Munafa ConocoPhillips (COP) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa ConocoPhillips (COP) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow ConocoPhillips intraday tips for today and tomorrow
ConocoPhillips (COP) Indicator analysis
Recent prices of COP ConocoPhillips are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Thu Jul 2026 | 104.72 | 103.11 to 104.76 | 1.44% | 0.44 times |
| 01 Wed Jul 2026 | 103.23 | 102.69 to 104.78 | -0.68% | 0.38 times |
| 30 Tue Jun 2026 | 103.94 | 103.66 to 105.17 | -0.26% | 0.41 times |
| 29 Mon Jun 2026 | 104.21 | 104.13 to 106.70 | -1.65% | 0.44 times |
| 26 Fri Jun 2026 | 105.96 | 104.64 to 106.80 | -0.44% | 1.59 times |
| 25 Thu Jun 2026 | 106.43 | 104.46 to 107.21 | -0.48% | 0.59 times |
| 24 Wed Jun 2026 | 106.94 | 106.25 to 109.85 | -2.76% | 0.42 times |
| 23 Tue Jun 2026 | 109.97 | 108.85 to 110.57 | 0.25% | 0.99 times |
| 22 Mon Jun 2026 | 109.70 | 108.12 to 109.81 | 1.82% | 0.97 times |
| 18 Thu Jun 2026 | 107.74 | 106.99 to 109.88 | -3.12% | 3.23 times |
| 17 Wed Jun 2026 | 111.21 | 109.96 to 111.89 | -0.13% | 0.99 times |
| 16 Tue Jun 2026 | 111.35 | 109.48 to 111.79 | -0.85% | 0.59 times |
Conocophillips COP intraday stock tips
02 Thursday July Stock tips for Conocophillips Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Conocophillips COP gave a large move recently.
My analysis of Conocophillips is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 104.2 as stoploss in an intra day buy trade for a target of 109.68. However, stock will show a bearish move below 104.2.
01 Wednesday July Stock tips for Conocophillips Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Conocophillips COP gave a large move recently.
My analysis of Conocophillips is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Conocophillips stays below 104.6, but if it comes above 104.6, then a intra day buy could be more profitable.
If you take a sell trade below 104.6, then use 104.6 as stoploss and 97.9 as target. However if you take a buy trade in Conocophillips, then use 104.6 as stoploss and 110.2 as target.
30 Tuesday June Stock tips for Conocophillips Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Conocophillips COP gave a large move recently.
My analysis of Conocophillips is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Conocophillips stays below 105.6, but if it comes above 105.6, then a intra day buy could be more profitable.
If you take a sell trade below 105.6, then use 105.6 as stoploss and 99.2 as target. However if you take a buy trade in Conocophillips, then use 105.6 as stoploss and 110.93 as target.
29 Monday June Stock tips for Conocophillips Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Conocophillips COP gave a large move recently.
My analysis of Conocophillips is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Conocophillips stays below 106.7, but if it comes above 106.7, then a intra day buy could be more profitable.
If you take a sell trade below 106.7, then use 106.7 as stoploss and 100.7 as target. However if you take a buy trade in Conocophillips, then use 106.7 as stoploss and 111.67 as target.
26 Friday June Stock tips for Conocophillips Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Conocophillips COP gave a large move recently.
My analysis of Conocophillips is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Conocophillips stays below 107.9, but if it comes above 107.9, then a intra day buy could be more profitable.
If you take a sell trade below 107.9, then use 107.9 as stoploss and 102.5 as target. However if you take a buy trade in Conocophillips, then use 107.9 as stoploss and 112.45 as target.
25 Thursday June Stock tips for Conocophillips Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Conocophillips COP gave a large move recently.
My analysis of Conocophillips is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Conocophillips stays below 108.9, but if it comes above 108.9, then a intra day buy could be more profitable.
If you take a sell trade below 108.9, then use 108.9 as stoploss and 103.9 as target. However if you take a buy trade in Conocophillips, then use 108.9 as stoploss and 113.13 as target.
24 Wednesday June Stock tips for Conocophillips Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Conocophillips COP gave a large move recently.
Although my analysis for Conocophillips is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 105.4, for a target of 110 or 113.83
Conocophillips COP tips for tomorrow
Tomorrow's movement Prediction of Conocophillips COP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.


