ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConocoPhillips COP Support Resistance charts ConocoPhillips COP NYSE

Stock COP - Share ConocoPhillips trades in NYSE under Energy Deals in Integrated Oil Companies

  • Daily Support: 121.19
  • Daily Resistance: 124.48

Short term support and resistance levels are 124.64 and 123.11
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for ConocoPhillips

  • 5Day Average: 124.64
  • 12Day Average: 122.18
  • 20Day Average: 123.11
  • 50Day Average: 121.78
  • 100Day Average: 110.51
  • 150Day Average: 103.6
  • 200Day Average: 101.38

COP Indicators & signals

Indicator MACD (12,26,9)

123.58, 123.11, 0.29
Indicator MACD is in positive zone

Indicator ADX (14)

1.3, 27.34, 28.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COP ConocoPhillips are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 123.19 122.47 to 125.76 -2.06% 0.91 times
30 Thu Apr 2026 125.78 123.77 to 128.10 -1.93% 1.4 times
29 Wed Apr 2026 128.25 125.08 to 128.28 3.16% 1.13 times
28 Tue Apr 2026 124.32 122.46 to 124.56 2.17% 0.85 times
27 Mon Apr 2026 121.68 120.22 to 123.65 0.02% 1.43 times
24 Fri Apr 2026 121.66 120.49 to 125.00 -2.18% 0.81 times
23 Thu Apr 2026 124.37 123.38 to 125.58 1.44% 0.93 times
22 Wed Apr 2026 122.60 120.91 to 123.22 1.95% 0.77 times
21 Tue Apr 2026 120.26 116.72 to 120.62 3.27% 0.96 times
20 Mon Apr 2026 116.45 116.07 to 120.00 0.35% 0.34 times
17 Fri Apr 2026 116.04 112.21 to 116.50 -4.55% 1.37 times
16 Thu Apr 2026 121.57 119.37 to 122.43 2.23% 0.81 times

ConocoPhillips COP Support Resistance charts ConocoPhillips COP NYSE

These are ConocoPhillips COP Support Resistance charts ConocoPhillips COP NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

ConocoPhillips COP Support Resistance charts ConocoPhillips COP NYSE

Videos related to: ConocoPhillips COP Support Resistance charts ConocoPhillips COP NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

ConocoPhillips COP Support Resistance charts ConocoPhillips COP NYSE

 

Back to top