ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConocoPhillips COP Support Resistance charts ConocoPhillips COP NYSE

Stock COP - Share ConocoPhillips trades in NYSE under Energy Deals in Integrated Oil Companies

  • Daily Support: 115.19
  • Daily Resistance: 118.77

Short term support and resistance levels are 112.6 and 110.02
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for ConocoPhillips

  • 5Day Average: 112.6
  • 12Day Average: 111.43
  • 20Day Average: 110.02
  • 50Day Average: 102.04
  • 100Day Average: 95.83
  • 150Day Average: 95.54
  • 200Day Average: 94.47

COP Indicators & signals

Indicator MACD (12,26,9)

111.52, 108.18, 3.19
Indicator MACD is in positive zone

Indicator ADX (14)

45.57, 36.51, 13.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COP ConocoPhillips are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 118.24 115.72 to 119.30 4.21% 2.83 times
27 Fri Feb 2026 113.46 111.06 to 113.79 2.48% 1.3 times
26 Thu Feb 2026 110.71 108.11 to 111.69 0.64% 0.56 times
25 Wed Feb 2026 110.01 108.66 to 111.53 -0.52% 1 times
24 Tue Feb 2026 110.59 108.40 to 110.90 0.65% 0.74 times
23 Mon Feb 2026 109.88 109.68 to 111.91 -0.59% 0.7 times
20 Fri Feb 2026 110.53 109.58 to 111.44 -0.95% 0.98 times
19 Thu Feb 2026 111.59 111.07 to 113.80 0.97% 1.28 times
18 Wed Feb 2026 110.52 108.84 to 110.81 1.6% 1.36 times
17 Tue Feb 2026 108.78 107.88 to 112.97 -2.38% 1.1 times
13 Fri Feb 2026 111.43 110.39 to 112.07 0% 0.98 times
13 Fri Feb 2026 111.43 110.39 to 112.07 0.54% 0.98 times

ConocoPhillips COP Support Resistance charts ConocoPhillips COP NYSE

These are ConocoPhillips COP Support Resistance charts ConocoPhillips COP NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

ConocoPhillips COP Support Resistance charts ConocoPhillips COP NYSE

Videos related to: ConocoPhillips COP Support Resistance charts ConocoPhillips COP NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

ConocoPhillips COP Support Resistance charts ConocoPhillips COP NYSE

 

Back to top