Weekly charts share COP ConocoPhillips NYSE Stock exchange
Stock COP - Share ConocoPhillips trades in NYSE under Energy Deals in Integrated Oil Companies
Weekly charts share COP ConocoPhillips NYSE Stock exchange
Stock COP - Share ConocoPhillips trades in NYSE under Energy Deals in Integrated Oil Companies
- Weekly Support: 103.94
- Weekly Resistance: 108.09
- 4 Week Moving Average is 103.41
- 12 Week Moving Average is 103.22
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets COP
- COP Experts view
- Tomorrow's Movement COP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 17 Jan 2025 | 1.55% | 102.02 | 105.85 | 106.17 | 102.02 | 4.161 times |
| Mon 13 Jan 2025 | 2.27% | 102.02 | 104.23 | 105.10 | 102.02 | 0.605 times |
| Fri 10 Jan 2025 | 0.3% | 101.00 | 101.92 | 104.44 | 100.75 | 0.752 times |
| Wed 08 Jan 2025 | 0.52% | 101.55 | 101.62 | 102.49 | 99.64 | 0.786 times |
| Fri 03 Jan 2025 | 4.3% | 97.25 | 101.09 | 101.40 | 96.14 | 0.995 times |
| Fri 27 Dec 2024 | 1.89% | 95.43 | 96.92 | 97.98 | 94.58 | 0.34 times |
| Fri 20 Dec 2024 | -5.84% | 101.13 | 95.12 | 101.49 | 94.23 | 1.927 times |
| Fri 13 Dec 2024 | -4.35% | 104.22 | 101.02 | 105.05 | 100.58 | 11.1 times |
| Thu 05 Dec 2024 | -1.1% | 107.03 | 105.61 | 107.61 | 104.80 | 0.235 times |
| Tue 26 Nov 2024 | 0% | 106.62 | 106.78 | 107.35 | 104.90 | 0.34 times |
Volume is in comparison with previous volume
Weekly charts share COP ConocoPhillips NYSE Stock exchange
These are Weekly charts share COP ConocoPhillips NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share COP ConocoPhillips NYSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance