ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock COP Historical charts - ConocoPhillips

Historical charts for Stock COP - Share ConocoPhillips trades in NYSE under Energy Deals in Integrated Oil Companies

Moving Averages for

  • 5Day Average: 119.41
  • 12Day Average: 115.46
  • 20Day Average: 111.62
  • 50Day Average: 114.1
  • 100Day Average: 118.46
  • 150Day Average: 113.16

COP Indicators & signals

Indicator MACD (12,26,9)

116.09, 113.95, 0.69
Indicator MACD is in positive zone

Indicator ADX (14)

32.88, 31.39, 15.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 120.27 117.98 to 121.69 0% 0.45 times
24 Fri Jul 2026 120.27 117.98 to 121.69 0.06% 0.45 times
23 Thu Jul 2026 120.20 119.51 to 122.38 1.19% 0.78 times
22 Wed Jul 2026 118.79 117.74 to 119.99 1.1% 0.49 times
21 Tue Jul 2026 117.50 115.72 to 117.55 1.57% 1.09 times
20 Mon Jul 2026 115.68 113.26 to 116.68 0.85% 1.45 times
17 Fri Jul 2026 114.71 113.45 to 116.26 1.66% 1.26 times
16 Thu Jul 2026 112.84 111.10 to 112.89 1.24% 0.5 times
15 Wed Jul 2026 111.46 109.55 to 112.46 -0.37% 1.29 times
14 Tue Jul 2026 111.87 110.14 to 113.75 -0.87% 1.4 times
13 Mon Jul 2026 112.85 110.97 to 113.22 3.51% 1.29 times
10 Fri Jul 2026 109.02 107.61 to 109.42 0.93% 0.5 times

Technical analysis forecast of COP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in COP COP at this time. Stock is rising and might rise more.

It appears as if COP COP gave a large move recently.

Stock of COP (COP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of COP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if COP stays above 120.2, but if it comes below 120.2, then a intra day sell could be more profitable.
If you take a sell trade below 120.2, then use 120.2 as stoploss and 114.4 as target. However if you take a buy trade in COP, then use 120.2 as stoploss and 127.1 as target.

Tomorrow's movement Prediction of COP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock COP Historical charts - Share ConocoPhillips

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock COP Historical charts - Share ConocoPhillips

 

Back to top