ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock COP Historical charts - ConocoPhillips

Historical charts for Stock COP - Share ConocoPhillips trades in NYSE under Energy Deals in Integrated Oil Companies

Moving Averages for

  • 5Day Average: 109.17
  • 12Day Average: 106.13
  • 20Day Average: 102.84
  • 50Day Average: 97.76
  • 100Day Average: 93.86
  • 150Day Average: 94.12

COP Indicators & signals

Indicator MACD (12,26,9)

106.38, 102.68, 3.01
Indicator MACD is in positive zone

Indicator ADX (14)

46.1, 32.8, 12.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 110.83 108.70 to 111.98 -0.34% 1.83 times
11 Wed Feb 2026 111.21 108.43 to 111.44 3.45% 1.31 times
10 Tue Feb 2026 107.50 107.11 to 108.68 -1.1% 0.77 times
09 Mon Feb 2026 108.70 107.06 to 108.89 1.02% 0.92 times
06 Fri Feb 2026 107.60 105.12 to 108.13 2.5% 0.46 times
05 Thu Feb 2026 104.98 103.15 to 108.44 -2.43% 1.52 times
04 Wed Feb 2026 107.59 105.46 to 108.34 2.58% 1.51 times
03 Tue Feb 2026 104.88 100.25 to 105.23 3.04% 0.67 times
02 Mon Feb 2026 101.79 100.50 to 103.06 -2.35% 1.1 times
30 Fri Jan 2026 104.24 100.01 to 104.27 1.41% 0.61 times
29 Thu Jan 2026 102.79 102.00 to 105.72 1.37% 1.13 times
28 Wed Jan 2026 101.40 99.43 to 101.52 1.53% 0.49 times

Technical analysis forecast of COP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in COP COP at this time. Stock is rising and might rise more.

It appears as if COP COP gave a large move recently.

Stock of COP (COP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of COP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if COP stays above 108.8, but if it comes below 108.8, then a intra day sell could be more profitable.
If you take a sell trade below 108.8, then use 108.8 as stoploss and 104.03 as target. However if you take a buy trade in COP, then use 108.8 as stoploss and 114.5 as target.

Tomorrow's movement Prediction of COP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock COP Historical charts - Share ConocoPhillips

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock COP Historical charts - Share ConocoPhillips

 

Back to top