ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock COP Historical charts - ConocoPhillips

Historical charts for Stock COP - Share ConocoPhillips trades in NYSE under Energy Deals in Integrated Oil Companies

Moving Averages for

  • 5Day Average: 127.51
  • 12Day Average: 132.28
  • 20Day Average: 133.26
  • 50Day Average: 127.24
  • 100Day Average: 120.53
  • 150Day Average: 121.18

COP Indicators & signals

Indicator MACD (12,26,9)

130.63, 130.62, 1.51
Indicator MACD is in positive zone

Indicator ADX (14)

11.6, 23.12, 29.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 127.30 126.97 to 128.76 -1.58% 0.35 times
24 Thu Sep 2026 129.34 128.67 to 130.97 0.98% 0.77 times
23 Wed Sep 2026 128.09 125.85 to 129.50 2.25% 0.73 times
22 Tue Sep 2026 125.27 124.47 to 127.26 -1.77% 1.3 times
21 Mon Sep 2026 127.53 127.24 to 130.95 -3.26% 0.41 times
18 Fri Sep 2026 131.83 131.48 to 133.33 -1.02% 2.65 times
17 Thu Sep 2026 133.19 130.97 to 133.40 0.49% 1.05 times
16 Wed Sep 2026 132.54 132.38 to 139.19 -6.15% 1.3 times
15 Tue Sep 2026 141.23 136.32 to 141.62 3.33% 0.53 times
14 Mon Sep 2026 136.68 136.05 to 140.37 -0.49% 0.47 times
11 Fri Sep 2026 137.35 135.53 to 137.66 0.23% 0.79 times
10 Thu Sep 2026 137.04 134.70 to 138.89 0.37% 0.8 times

Technical analysis forecast for COP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COP COP at this time. Stock is falling and might fall more.

It appears as if COP COP gave a large move recently.

Stock of COP (COP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of COP is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 126.9 as stoploss in an intra day buy trade for a target of 131.05. However, stock will show a bearish move below 126.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock COP Historical charts - Share ConocoPhillips

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock COP Historical charts - Share ConocoPhillips

 

Back to top