NYSE Stock COP Historical charts - ConocoPhillips

Historical charts for Stock COP - Share ConocoPhillips trades in NYSE under Energy Deals in Integrated Oil Companies

Moving Averages for

  • 5Day Average: 107.6
  • 12Day Average: 110.6
  • 20Day Average: 110.67
  • 50Day Average: 108.77
  • 100Day Average: 109.22
  • 150Day Average: 111.35

COP Indicators & signals

Indicator MACD (12,26,9)

109.25, 109.41, 0.64
Indicator MACD is in negative zone

Indicator ADX (14)

11.71, 19.37, 24.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Dec 2024 106.58 106.48 to 107.61 -0.19% 0.05 times
26 Tue Nov 2024 106.78 104.90 to 107.35 0% 1.33 times
26 Tue Nov 2024 106.78 104.90 to 107.35 0.64% 1.33 times
25 Mon Nov 2024 106.10 105.54 to 111.96 -5.06% 2.59 times
22 Fri Nov 2024 111.75 111.13 to 112.73 -0.13% 0.83 times
21 Thu Nov 2024 111.90 111.50 to 115.38 -1.35% 1.39 times
20 Wed Nov 2024 113.43 112.64 to 113.99 0.3% 0.45 times
19 Tue Nov 2024 113.09 112.25 to 114.14 -0.59% 0.56 times
18 Mon Nov 2024 113.76 112.75 to 114.46 1.28% 0.56 times
15 Fri Nov 2024 112.32 111.88 to 114.07 -0.53% 0.46 times
14 Thu Nov 2024 112.92 111.35 to 113.02 0.98% 0.49 times
13 Wed Nov 2024 111.82 109.50 to 112.46 1.07% 0.66 times

Technical analysis forecast for COP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COP COP at this time. Stock is falling and might fall more.

It appears as if COP COP gave a large move recently.

Stock of COP (COP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of COP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if COP stays below 106.9, but if it comes above 106.9, then a intra day buy could be more profitable.
If you take a sell trade below 106.9, then use 106.9 as stoploss and 103.9 as target. However if you take a buy trade in COP, then use 106.9 as stoploss and 109.48 as target.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock COP Historical charts - Share ConocoPhillips

Videos related to: NYSE Stock COP Historical charts - Share ConocoPhillips

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock COP Historical charts - Share ConocoPhillips

 

Back to top