Monthly charts share COP ConocoPhillips NYSE Stock exchange
Stock COP - Share ConocoPhillips trades in NYSE under Energy Deals in Integrated Oil Companies
Monthly charts share COP ConocoPhillips NYSE Stock exchange
Stock COP - Share ConocoPhillips trades in NYSE under Energy Deals in Integrated Oil Companies
- Monthly Support: 97.19
- Monthly Resistance: 104.57
- 3 Month Moving Average is 99.05
- 12 Month Moving Average is 110.63
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets COP
- COP Experts view
- Tomorrow's Movement COP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 28 Feb 2025 | 0.32% | 98.75 | 99.15 | 102.61 | 95.23 | 1.168 times |
| Fri 31 Jan 2025 | -0.34% | 100.00 | 98.83 | 106.17 | 98.56 | 1.073 times |
| Tue 31 Dec 2024 | -7.13% | 107.03 | 99.17 | 107.61 | 94.23 | 0.881 times |
| Tue 26 Nov 2024 | -2.52% | 109.51 | 106.78 | 115.38 | 104.90 | 1.104 times |
| Thu 31 Oct 2024 | 4.05% | 104.54 | 109.54 | 116.08 | 101.50 | 0.751 times |
| Mon 30 Sep 2024 | -7.48% | 111.90 | 105.28 | 111.91 | 101.30 | 1.277 times |
| Fri 30 Aug 2024 | 2.33% | 112.45 | 113.79 | 115.14 | 102.27 | 1.155 times |
| Wed 31 Jul 2024 | -2.78% | 115.04 | 111.20 | 118.40 | 108.38 | 0.837 times |
| Fri 28 Jun 2024 | -1.8% | 116.26 | 114.38 | 116.43 | 108.48 | 1.084 times |
| Fri 31 May 2024 | -7.28% | 125.08 | 116.48 | 125.73 | 112.93 | 1.408 times |
Volume is in comparison with prev months total volume
Monthly charts share COP ConocoPhillips NYSE Stock exchange
These are Monthly charts share COP ConocoPhillips NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share COP ConocoPhillips NYSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance