Munafa Stock Market Course + Intraday & FNO calls 
Conocophillips (COP) Technical (Analysis) Reports Conocophillips ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Conocophillips (COP)
Technical Analysis Report for NYSE stock COP Conocophillips. Dated: 09 Jan 2026 Updated Daily. Stock trades under Energy Deals in Integrated Oil Companies in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock COP Conocophillips then click here. or read Experts views on Conocophillips or Forecast & share price targets of Conocophillips
Conocophillips Opened at 99.01 and Closed at: 97.50, which is -1.26% of previous session's close. It moved within a range of 97.28 and 100.30
The session was a Bearish session with an average volume of 5409330, which is -4.06% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 4 days back on short term averages
A Dead cross was found 9 days back on short term averages
Support for tomorrow is 95.88 and resistance for tomorrow is 98.9
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 96.42, 95.34 resistance for tomorrow's hourly charts is 99.44, 101.38
10 Day SMA for Conocophillips (COP) is 95.35 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Conocophillips (COP) is 94.39 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Conocophillips (COP) is 91.42 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 92.26 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Conocophillips is 91.79 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Conocophillips is at 94.39 and 200 DMA is at 91.79, while 50 DMA and 100 DMA are at 91.42 and 92.26 respectively
Conocophillips (COP) moving average of 20 SMA is at 94.39 and 20 EMA is at 94.58
| Date | Closing Price | 20 SMA | 20 EMA |
| 09 Fri Jan | 97.50 | 94.39 | 94.58 |
| 08 Thu Jan | 98.73 | 94.36 | 94.27 |
| 07 Wed Jan | 93.94 | 94.09 | 93.8 |
| 06 Tue Jan | 97.05 | 94.04 | 93.79 |
| 05 Mon Jan | 99.20 | 93.87 | 93.45 |
| 02 Fri Jan | 96.70 | 93.57 | 92.85 |
Conocophillips (COP) moving average of 50 SMA is at 91.42 and 50 EMA is at 92.79
| Date | Closing Price | 50 SMA | 50 EMA |
| 09 Fri Jan | 97.50 | 91.42 | 92.79 |
| 08 Thu Jan | 98.73 | 91.21 | 92.6 |
| 07 Wed Jan | 93.94 | 91.01 | 92.35 |
| 06 Tue Jan | 97.05 | 90.89 | 92.29 |
| 05 Mon Jan | 99.20 | 90.75 | 92.1 |
| 02 Fri Jan | 96.70 | 90.52 | 91.81 |
Conocophillips (COP) moving average of 100 SMA is at 92.26 and 100 EMA is at 92.43
| Date | Closing Price | 100 SMA | 100 EMA |
| 09 Fri Jan | 97.50 | 92.26 | 92.43 |
| 08 Thu Jan | 98.73 | 92.22 | 92.33 |
| 07 Wed Jan | 93.94 | 92.17 | 92.2 |
| 06 Tue Jan | 97.05 | 92.19 | 92.16 |
| 05 Mon Jan | 99.20 | 92.17 | 92.06 |
| 02 Fri Jan | 96.70 | 92.14 | 91.92 |
Conocophillips (COP) moving average of 200 SMA is at 91.79 and 200 EMA is at 93.93
| Date | Closing Price | 200 SMA | 200 EMA |
| 09 Fri Jan | 97.50 | 91.79 | 93.93 |
| 08 Thu Jan | 98.73 | 91.81 | 93.89 |
| 07 Wed Jan | 93.94 | 91.84 | 93.84 |
| 06 Tue Jan | 97.05 | 91.88 | 93.84 |
| 05 Mon Jan | 99.20 | 91.9 | 93.81 |
| 02 Fri Jan | 96.70 | 91.92 | 93.76 |
Exxon Mobil has performed better than Conocophillips in short term. You could have earned much better returns by investing in Exxon Mobil, about 3.43% more returns!
Valero Energy has performed better than Conocophillips in short term. You could have earned much better returns by investing in Valero Energy, about 6.95% more returns!
Tetra Technologies has performed better than Conocophillips in short term. You could have earned much better returns by investing in Tetra Technologies, about 7.64% more returns!
Conocophillips has performed better than Thermon Group in short term. Holding Conocophillips could be a better choice for now!
Bloom Energy has performed better than Conocophillips in short term. You could have earned much better returns by investing in Bloom Energy, about 22.25% more returns!
Conocophillips has performed better than Black Stone in short term. Holding Conocophillips could be a better choice for now!
Cummins Inc has performed better than Conocophillips in short term. You could have earned much better returns by investing in Cummins Inc, about 4.66% more returns!
Conocophillips has performed better than Cvr Energy in short term. Holding Conocophillips could be a better choice for now!
Ecopetrol S has performed better than Conocophillips in short term. You could have earned much better returns by investing in Ecopetrol S, about 9.99% more returns!
Conocophillips has performed better than Enbridge Inc in short term. Holding Conocophillips could be a better choice for now!
Conocophillips has performed better than Genesis Energy in short term. Holding Conocophillips could be a better choice for now!
Conocophillips has performed better than Helix Energy in short term. Holding Conocophillips could be a better choice for now!
Conocophillips has performed better than Kosmos Energy in short term. Holding Conocophillips could be a better choice for now!
Conocophillips has performed better than Kimbell Royalty in short term. Holding Conocophillips could be a better choice for now!
Conocophillips has performed better than Magnolia Oil in short term. Holding Conocophillips could be a better choice for now!
Conocophillips has performed better than Petroleo Brasileiro in short term. Holding Conocophillips could be a better choice for now!
Conocophillips Technical analysis of indicators
Price action analysis of Conocophillips (COP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Conocophillips stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Conocophillips in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Conocophillips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Conocophillips in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Conocophillips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.04 and Conocophillips COP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Conocophillips COP stock. Volume based technical analysis of Conocophillips COP stock is negative.
Conocophillips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock COP Conocophillips These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And COP Experts View which covers a lot of information including buying and selling signals
COP future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Conocophillips or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Conocophillips (COP) Technical (Analysis) Reports Conocophillips ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
