Conocophillips (COP) Technical (Analysis) Reports Conocophillips ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Conocophillips (COP)
Technical Analysis Report for NYSE stock COP Conocophillips. Dated: 17 Jan 2025 Updated Daily. Stock trades under Energy Deals in Integrated Oil Companies in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock COP Conocophillips then click here. or read Experts views on Conocophillips or Forecast & share price targets of Conocophillips
Conocophillips Opened at 105.80 and Closed at: 105.85, which is 0.23% of previous session's close. It moved within a range of 105.17 and 106.15
The session was a Bullish session with an average volume of 8559200, which is 38.39% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Golden cross was found 9 days back on short term averages
Support for tomorrow is 105.51 and resistance for tomorrow is 106.49
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 105.3, 104.74 resistance for tomorrow's hourly charts is 106.28, 106.7
10 Day SMA for Conocophillips (COP) is 103.71 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Conocophillips (COP) is 100.85 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Conocophillips (COP) is 104.63 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 106.2 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Conocophillips is 111.43 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Conocophillips is at 100.85 and 200 DMA is at 111.43, while 50 DMA and 100 DMA are at 104.63 and 106.2 respectively
Conocophillips (COP) moving average of 20 SMA is at 100.85 and 20 EMA is at 102.69
| Date | Closing Price | 20 SMA | 20 EMA |
| 17 Fri Jan | 105.85 | 100.85 | 102.69 |
| 16 Thu Jan | 105.61 | 100.31 | 102.36 |
| 15 Wed Jan | 105.48 | 99.83 | 102.02 |
| 14 Tue Jan | 104.88 | 99.47 | 101.66 |
| 13 Mon Jan | 104.23 | 99.2 | 101.32 |
| 13 Mon Jan | 104.23 | 99.04 | 101.01 |
Conocophillips (COP) moving average of 50 SMA is at 104.63 and 50 EMA is at 103.62
| Date | Closing Price | 50 SMA | 50 EMA |
| 17 Fri Jan | 105.85 | 104.63 | 103.62 |
| 16 Thu Jan | 105.61 | 104.67 | 103.53 |
| 15 Wed Jan | 105.48 | 104.75 | 103.45 |
| 14 Tue Jan | 104.88 | 104.7 | 103.37 |
| 13 Mon Jan | 104.23 | 104.65 | 103.31 |
| 13 Mon Jan | 104.23 | 104.63 | 103.27 |
Conocophillips (COP) moving average of 100 SMA is at 106.2 and 100 EMA is at 105.92
| Date | Closing Price | 100 SMA | 100 EMA |
| 17 Fri Jan | 105.85 | 106.2 | 105.92 |
| 16 Thu Jan | 105.61 | 106.28 | 105.92 |
| 15 Wed Jan | 105.48 | 106.34 | 105.93 |
| 14 Tue Jan | 104.88 | 106.38 | 105.94 |
| 13 Mon Jan | 104.23 | 106.43 | 105.96 |
| 13 Mon Jan | 104.23 | 106.49 | 106 |
Conocophillips (COP) moving average of 200 SMA is at 111.43 and 200 EMA is at 109.06
| Date | Closing Price | 200 SMA | 200 EMA |
| 17 Fri Jan | 105.85 | 111.43 | 109.06 |
| 16 Thu Jan | 105.61 | 111.57 | 109.09 |
| 15 Wed Jan | 105.48 | 111.7 | 109.13 |
| 14 Tue Jan | 104.88 | 111.83 | 109.17 |
| 13 Mon Jan | 104.23 | 111.96 | 109.21 |
| 13 Mon Jan | 104.23 | 112.08 | 109.26 |
Cactus Inc has performed better than Conocophillips in short term. You could have earned much better returns by investing in Cactus Inc, about 0.96% more returns!
Valero Energy has performed better than Conocophillips in short term. You could have earned much better returns by investing in Valero Energy, about 7.66% more returns!
Suncor Energy has performed better than Conocophillips in short term. You could have earned much better returns by investing in Suncor Energy, about 1.85% more returns!
Schlumberger N has performed better than Conocophillips in short term. You could have earned much better returns by investing in Schlumberger N, about 7.05% more returns!
Propetro Holding has performed better than Conocophillips in short term. You could have earned much better returns by investing in Propetro Holding, about 13.43% more returns!
Conocophillips has performed better than Permian Basin in short term. Holding Conocophillips could be a better choice for now!
Kosmos Energy has performed better than Conocophillips in short term. You could have earned much better returns by investing in Kosmos Energy, about 7.99% more returns!
Technipfmc Plc has performed better than Conocophillips in short term. You could have earned much better returns by investing in Technipfmc Plc, about 1.46% more returns!
Delek Logistics has performed better than Conocophillips in short term. You could have earned much better returns by investing in Delek Logistics, about 0.65% more returns!
Conocophillips has performed better than Cenovus Energy in short term. Holding Conocophillips could be a better choice for now!
Contura Energy has performed better than Conocophillips in short term. You could have earned much better returns by investing in Contura Energy, about 13.17% more returns!
Comstock Resources has performed better than Conocophillips in short term. You could have earned much better returns by investing in Comstock Resources, about 23.8% more returns!
Conocophillips has performed better than Crossamerica Partners in short term. Holding Conocophillips could be a better choice for now!
Conocophillips has performed better than Peabody Energy in short term. Holding Conocophillips could be a better choice for now!
Conocophillips has performed better than Bp Prudhoe in short term. Holding Conocophillips could be a better choice for now!
Conocophillips Technical analysis of indicators
Price action analysis of Conocophillips (COP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Conocophillips stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Conocophillips in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Conocophillips Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Conocophillips in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Conocophillips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.8 and Conocophillips COP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Conocophillips COP stock. Volume based technical analysis of Conocophillips COP stock is negative.
Conocophillips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock COP Conocophillips These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And COP Experts View which covers a lot of information including buying and selling signals
COP future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Conocophillips or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Conocophillips (COP) Technical (Analysis) Reports Conocophillips ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance