Munafa Stock Market Course + Intraday & FNO calls 
Conocophillips (COP) Technical (Analysis) Reports Conocophillips ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Conocophillips (COP)
Technical Analysis Report for NYSE stock COP Conocophillips. Dated: 05 Dec 2025 Updated Daily. Stock trades under Energy Deals in Integrated Oil Companies in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock COP Conocophillips then click here. or read Experts views on Conocophillips or Forecast & share price targets of Conocophillips
Conocophillips Opened at 92.27 and Closed at: 93.69, which is 0.59% of previous session's close. It moved within a range of 92.08 and 95.07
The session was a Bullish session with an average volume of 9873700, which is 61.79% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Golden cross was found 2 days back on short term averages
A Dead cross was found 6 days back on short term averages
Support for tomorrow is 92.89 and resistance for tomorrow is 95.88
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 92.16, 90.62 resistance for tomorrow's hourly charts is 95.15, 96.6
10 Day SMA for Conocophillips (COP) is 89.55 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Conocophillips (COP) is 89.25 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Conocophillips (COP) is 89.77 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 92.24 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Conocophillips is 92.11 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Conocophillips is at 89.25 and 200 DMA is at 92.11, while 50 DMA and 100 DMA are at 89.77 and 92.24 respectively
Conocophillips (COP) moving average of 20 SMA is at 89.25 and 20 EMA is at 89.71
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 93.69 | 89.25 | 89.71 |
| 04 Thu Dec | 93.14 | 88.85 | 89.29 |
| 03 Wed Dec | 91.81 | 88.58 | 88.88 |
| 02 Tue Dec | 89.29 | 88.38 | 88.57 |
| 01 Mon Dec | 90.26 | 88.36 | 88.49 |
| 28 Fri Nov | 88.69 | 88.29 | 88.3 |
Conocophillips (COP) moving average of 50 SMA is at 89.77 and 50 EMA is at 90.02
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 93.69 | 89.77 | 90.02 |
| 04 Thu Dec | 93.14 | 89.83 | 89.87 |
| 03 Wed Dec | 91.81 | 89.88 | 89.74 |
| 02 Tue Dec | 89.29 | 89.91 | 89.66 |
| 01 Mon Dec | 90.26 | 89.97 | 89.68 |
| 28 Fri Nov | 88.69 | 90 | 89.66 |
Conocophillips (COP) moving average of 100 SMA is at 92.24 and 100 EMA is at 91.21
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 93.69 | 92.24 | 91.21 |
| 04 Thu Dec | 93.14 | 92.22 | 91.16 |
| 03 Wed Dec | 91.81 | 92.21 | 91.12 |
| 02 Tue Dec | 89.29 | 92.24 | 91.11 |
| 01 Mon Dec | 90.26 | 92.3 | 91.15 |
| 28 Fri Nov | 88.69 | 92.35 | 91.17 |
Conocophillips (COP) moving average of 200 SMA is at 92.11 and 200 EMA is at 93.79
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 93.69 | 92.11 | 93.79 |
| 04 Thu Dec | 93.14 | 92.13 | 93.79 |
| 03 Wed Dec | 91.81 | 92.17 | 93.8 |
| 02 Tue Dec | 89.29 | 92.21 | 93.82 |
| 01 Mon Dec | 90.26 | 92.25 | 93.87 |
| 28 Fri Nov | 88.69 | 92.28 | 93.91 |
Conocophillips has performed better than Sasol in short term. Holding Conocophillips could be a better choice for now!
Sm Energy has performed better than Conocophillips in short term. You could have earned much better returns by investing in Sm Energy, about 2.17% more returns!
Seadrill has performed better than Conocophillips in short term. You could have earned much better returns by investing in Seadrill, about 4.42% more returns!
Conocophillips has performed better than Rpc Inc in short term. Holding Conocophillips could be a better choice for now!
Conocophillips has performed better than Brunswick Corporation in short term. Holding Conocophillips could be a better choice for now!
Conocophillips has performed better than Cummins Inc in short term. Holding Conocophillips could be a better choice for now!
Conocophillips has performed better than California Resources in short term. Holding Conocophillips could be a better choice for now!
Comstock Resources has performed better than Conocophillips in short term. You could have earned much better returns by investing in Comstock Resources, about 11.04% more returns!
Conocophillips has performed better than Contura Energy in short term. Holding Conocophillips could be a better choice for now!
Conocophillips has performed better than Eni S in short term. Holding Conocophillips could be a better choice for now!
Conocophillips has performed better than Enbridge Inc in short term. Holding Conocophillips could be a better choice for now!
Conocophillips has performed better than Global Partners in short term. Holding Conocophillips could be a better choice for now!
Conocophillips has performed better than Halliburton Company in short term. Holding Conocophillips could be a better choice for now!
Conocophillips has performed better than Marathon Petroleum in short term. Holding Conocophillips could be a better choice for now!
Matador Resources has performed better than Conocophillips in short term. You could have earned much better returns by investing in Matador Resources, about 7.02% more returns!
Conocophillips has performed better than Ngl Energy in short term. Holding Conocophillips could be a better choice for now!
Conocophillips has performed better than National Oilwell in short term. Holding Conocophillips could be a better choice for now!
Precision Drilling has performed better than Conocophillips in short term. You could have earned much better returns by investing in Precision Drilling, about 9.79% more returns!
Conocophillips has performed better than Permianville Royalty in short term. Holding Conocophillips could be a better choice for now!
Conocophillips Technical analysis of indicators
Price action analysis of Conocophillips (COP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Conocophillips stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Conocophillips in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Conocophillips Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Conocophillips in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Conocophillips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.84 and Conocophillips COP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Conocophillips COP stock. Volume based technical analysis of Conocophillips COP stock is negative.
Conocophillips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock COP Conocophillips These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And COP Experts View which covers a lot of information including buying and selling signals
COP future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Conocophillips or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Conocophillips (COP) Technical (Analysis) Reports Conocophillips ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
