Munafa Stock Market Course + Intraday & FNO calls 
Conocophillips (COP) Technical (Analysis) Reports Conocophillips ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Conocophillips (COP)
Technical Analysis Report for NYSE stock COP Conocophillips. Dated: 10 Apr 2026 Updated Daily. Stock trades under Energy Deals in Integrated Oil Companies in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock COP Conocophillips then click here. or read Experts views on Conocophillips or Forecast & share price targets of Conocophillips
Conocophillips Opened at 123.70 and Closed at: 122.55, which is -0.74% of previous session's close. It moved within a range of 121.32 and 125.93
The session was a Bearish session with an average volume of 6179949, which is 20.37% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 119.63 and resistance for tomorrow is 124.24
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 120.6, 118.66 resistance for tomorrow's hourly charts is 125.21, 127.88
10 Day SMA for Conocophillips (COP) is 129.22 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Conocophillips (COP) is 127.51 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Conocophillips (COP) is 117.51 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 105.65 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Conocophillips is 99.2 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Conocophillips is at 127.51 and 200 DMA is at 99.2, while 50 DMA and 100 DMA are at 117.51 and 105.65 respectively
Conocophillips (COP) moving average of 20 SMA is at 127.51 and 20 EMA is at 125.87
| Date | Closing Price | 20 SMA | 20 EMA |
| 10 Fri Apr | 122.55 | 127.51 | 125.87 |
| 09 Thu Apr | 123.46 | 127.23 | 126.22 |
| 08 Wed Apr | 125.22 | 126.76 | 126.51 |
| 07 Tue Apr | 131.77 | 126.36 | 126.65 |
| 06 Mon Apr | 131.62 | 125.62 | 126.11 |
| 02 Thu Apr | 130.51 | 124.88 | 125.53 |
Conocophillips (COP) moving average of 50 SMA is at 117.51 and 50 EMA is at 118.44
| Date | Closing Price | 50 SMA | 50 EMA |
| 10 Fri Apr | 122.55 | 117.51 | 118.44 |
| 09 Thu Apr | 123.46 | 117.09 | 118.27 |
| 08 Wed Apr | 125.22 | 116.62 | 118.06 |
| 07 Tue Apr | 131.77 | 116.08 | 117.77 |
| 06 Mon Apr | 131.62 | 115.41 | 117.2 |
| 02 Thu Apr | 130.51 | 114.72 | 116.61 |
Conocophillips (COP) moving average of 100 SMA is at 105.65 and 100 EMA is at 110.31
| Date | Closing Price | 100 SMA | 100 EMA |
| 10 Fri Apr | 122.55 | 105.65 | 110.31 |
| 09 Thu Apr | 123.46 | 105.31 | 110.06 |
| 08 Wed Apr | 125.22 | 104.97 | 109.79 |
| 07 Tue Apr | 131.77 | 104.62 | 109.48 |
| 06 Mon Apr | 131.62 | 104.19 | 109.03 |
| 02 Thu Apr | 130.51 | 103.74 | 108.57 |
Conocophillips (COP) moving average of 200 SMA is at 99.2 and 200 EMA is at 104.15
| Date | Closing Price | 200 SMA | 200 EMA |
| 10 Fri Apr | 122.55 | 99.2 | 104.15 |
| 09 Thu Apr | 123.46 | 99.03 | 103.96 |
| 08 Wed Apr | 125.22 | 98.88 | 103.76 |
| 07 Tue Apr | 131.77 | 98.72 | 103.54 |
| 06 Mon Apr | 131.62 | 98.53 | 103.25 |
| 02 Thu Apr | 130.51 | 98.35 | 102.96 |
Ypf Sociedad has performed better than Conocophillips in short term. You could have earned much better returns by investing in Ypf Sociedad, about 10.46% more returns!
Conocophillips has performed better than Exxon Mobil in short term. Holding Conocophillips could be a better choice for now!
Tetra Technologies has performed better than Conocophillips in short term. You could have earned much better returns by investing in Tetra Technologies, about 0.15% more returns!
Talos Energy has performed better than Conocophillips in short term. You could have earned much better returns by investing in Talos Energy, about 5.49% more returns!
Suncor Energy has performed better than Conocophillips in short term. You could have earned much better returns by investing in Suncor Energy, about 5.97% more returns!
Sasol has performed better than Conocophillips in short term. You could have earned much better returns by investing in Sasol, about 18.48% more returns!
Sm Energy has performed better than Conocophillips in short term. You could have earned much better returns by investing in Sm Energy, about 9.48% more returns!
Bloom Energy has performed better than Conocophillips in short term. You could have earned much better returns by investing in Bloom Energy, about 4.16% more returns!
Bp P has performed better than Conocophillips in short term. You could have earned much better returns by investing in Bp P, about 8.3% more returns!
California Resources has performed better than Conocophillips in short term. You could have earned much better returns by investing in California Resources, about 5.23% more returns!
Conocophillips has performed better than Chevron Corporation in short term. Holding Conocophillips could be a better choice for now!
Vaalco Energy has performed better than Conocophillips in short term. You could have earned much better returns by investing in Vaalco Energy, about 0.94% more returns!
Conocophillips has performed better than Eqt Corporation in short term. Holding Conocophillips could be a better choice for now!
Technipfmc Plc has performed better than Conocophillips in short term. You could have earned much better returns by investing in Technipfmc Plc, about 16.13% more returns!
Conocophillips has performed better than Marathon Petroleum in short term. Holding Conocophillips could be a better choice for now!
Nabors Industries has performed better than Conocophillips in short term. You could have earned much better returns by investing in Nabors Industries, about 4.2% more returns!
Conocophillips has performed better than Oil States in short term. Holding Conocophillips could be a better choice for now!
Par Pacific has performed better than Conocophillips in short term. You could have earned much better returns by investing in Par Pacific, about 16.22% more returns!
Conocophillips has performed better than Ranger Energy in short term. Holding Conocophillips could be a better choice for now!
Conocophillips Technical analysis of indicators
Price action analysis of Conocophillips (COP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Conocophillips stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Conocophillips in short term but the sell signal is initial and weak.
Conocophillips Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Conocophillips in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Conocophillips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.91 and Conocophillips COP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Conocophillips COP stock. Volume based technical analysis of Conocophillips COP stock is negative.
Conocophillips Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock COP Conocophillips These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And COP Experts View which covers a lot of information including buying and selling signals
COP future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Conocophillips or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Conocophillips (COP) Technical (Analysis) Reports Conocophillips ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
