Munafa Stock Market Course + Intraday & FNO calls 
Conocophillips (COP) Technical (Analysis) Reports Conocophillips ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Conocophillips (COP)
Technical Analysis Report for NYSE stock COP Conocophillips. Dated: 05 Oct 2026 Updated Daily. Stock trades under Energy Deals in Integrated Oil Companies in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock COP Conocophillips then click here. or read Experts views on Conocophillips or Forecast & share price targets of Conocophillips
Conocophillips Opened at 127.00 and Closed at: 128.40, which is 1.29% of previous session's close. It moved within a range of 124.81 and 128.85
The session was a Bullish session with an average volume of 5707500, which is 8.1% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 9 days back on short term averages
A Dead cross was found 3 days back on mid term averages
Support for tomorrow is 126.61 and resistance for tomorrow is 130.65
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 125.86, 123.31 resistance for tomorrow's hourly charts is 129.9, 131.39
10 Day SMA for Conocophillips (COP) is 126.88 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Conocophillips (COP) is 130.89 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Conocophillips (COP) is 128.17 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 121.13 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Conocophillips is 116.91 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Conocophillips is at 130.89 and 200 DMA is at 116.91, while 50 DMA and 100 DMA are at 128.17 and 121.13 respectively
Conocophillips (COP) moving average of 20 SMA is at 130.89 and 20 EMA is at 129.05
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Mon Oct | 128.40 | 130.89 | 129.05 |
| 02 Fri Oct | 126.75 | 131.18 | 129.12 |
| 01 Thu Oct | 127.06 | 131.63 | 129.37 |
| 30 Wed Sep | 125.15 | 132.14 | 129.61 |
| 29 Tue Sep | 125.44 | 132.69 | 130.08 |
| 28 Mon Sep | 126.04 | 133.04 | 130.57 |
Conocophillips (COP) moving average of 50 SMA is at 128.17 and 50 EMA is at 127.42
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Mon Oct | 128.40 | 128.17 | 127.42 |
| 02 Fri Oct | 126.75 | 128 | 127.38 |
| 01 Thu Oct | 127.06 | 127.88 | 127.41 |
| 30 Wed Sep | 125.15 | 127.74 | 127.42 |
| 29 Tue Sep | 125.44 | 127.61 | 127.51 |
| 28 Mon Sep | 126.04 | 127.45 | 127.59 |
Conocophillips (COP) moving average of 100 SMA is at 121.13 and 100 EMA is at 123.44
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Mon Oct | 128.40 | 121.13 | 123.44 |
| 02 Fri Oct | 126.75 | 121.02 | 123.34 |
| 01 Thu Oct | 127.06 | 120.93 | 123.27 |
| 30 Wed Sep | 125.15 | 120.82 | 123.19 |
| 29 Tue Sep | 125.44 | 120.71 | 123.15 |
| 28 Mon Sep | 126.04 | 120.6 | 123.1 |
Conocophillips (COP) moving average of 200 SMA is at 116.91 and 200 EMA is at 117.15
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Mon Oct | 128.40 | 116.91 | 117.15 |
| 02 Fri Oct | 126.75 | 116.73 | 117.04 |
| 01 Thu Oct | 127.06 | 116.57 | 116.94 |
| 30 Wed Sep | 125.15 | 116.39 | 116.84 |
| 29 Tue Sep | 125.44 | 116.24 | 116.76 |
| 28 Mon Sep | 126.04 | 116.09 | 116.67 |
Conocophillips has performed better than Brunswick Corporation in short term. Holding Conocophillips could be a better choice for now!
Bloom Energy has performed better than Conocophillips in short term. You could have earned much better returns by investing in Bloom Energy, about 8.35% more returns!
Chevron Corporation has performed better than Conocophillips in short term. You could have earned much better returns by investing in Chevron Corporation, about 3.33% more returns!
Now Inc has performed better than Conocophillips in short term. You could have earned much better returns by investing in Now Inc, about 3.37% more returns!
Eni S has performed better than Conocophillips in short term. You could have earned much better returns by investing in Eni S, about 4.37% more returns!
Graftech International has performed better than Conocophillips in short term. You could have earned much better returns by investing in Graftech International, about 44.92% more returns!
Conocophillips has performed better than Eqt Corporation in short term. Holding Conocophillips could be a better choice for now!
Forum Energy has performed better than Conocophillips in short term. You could have earned much better returns by investing in Forum Energy, about 14.32% more returns!
Conocophillips has performed better than Technipfmc Plc in short term. Holding Conocophillips could be a better choice for now!
Conocophillips has performed better than General Electric in short term. Holding Conocophillips could be a better choice for now!
Conocophillips has performed better than Halliburton Company in short term. Holding Conocophillips could be a better choice for now!
Conocophillips has performed better than North American in short term. Holding Conocophillips could be a better choice for now!
Occidental Petroleum has performed better than Conocophillips in short term. You could have earned much better returns by investing in Occidental Petroleum, about 1.08% more returns!
Sasol has performed better than Conocophillips in short term. You could have earned much better returns by investing in Sasol, about 10.56% more returns!
Conocophillips has performed better than Tetra Technologies in short term. Holding Conocophillips could be a better choice for now!
Conocophillips has performed better than Vermilion Energy in short term. Holding Conocophillips could be a better choice for now!
Conocophillips has performed better than W Tfshore in short term. Holding Conocophillips could be a better choice for now!
Select Energy has performed better than Conocophillips in short term. You could have earned much better returns by investing in Select Energy, about 1.36% more returns!
Exxon Mobil has performed better than Conocophillips in short term. You could have earned much better returns by investing in Exxon Mobil, about 7.01% more returns!
Conocophillips Technical analysis of indicators
Price action analysis of Conocophillips (COP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Conocophillips stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Conocophillips in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Conocophillips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Conocophillips in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Conocophillips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.67 and Conocophillips COP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Conocophillips COP stock. Volume based technical analysis of Conocophillips COP stock is negative.
Conocophillips Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock COP Conocophillips These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And COP Experts View which covers a lot of information including buying and selling signals
COP future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Conocophillips or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Conocophillips (COP) Technical (Analysis) Reports Conocophillips ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
