Munafa Stock Market Course + Intraday & FNO calls 
Conocophillips COP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conocophillips COP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets COP
- COP Experts view
- Tomorrow's Movement COP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Conocophillips
Strong intraday Stock price targets for Conocophillips are 124.78 and 129.11
| Intraday Target 1 | 121.55 |
| Intraday Target 2 | 123.67 |
| Intraday Target 3 | 125.88333333333 |
| Intraday Target 4 | 128 |
| Intraday Target 5 | 130.21 |
Daily price and volume Conocophillips
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 125.78 (-1.93%) | 124.54 | 123.77 - 128.10 | 1.4025 times | Wed 29 April 2026 | 128.25 (3.16%) | 126.00 | 125.08 - 128.28 | 1.1345 times | Tue 28 April 2026 | 124.32 (2.17%) | 124.17 | 122.46 - 124.56 | 0.8497 times | Mon 27 April 2026 | 121.68 (0.02%) | 122.21 | 120.22 - 123.65 | 1.4339 times | Fri 24 April 2026 | 121.66 (-2.18%) | 124.17 | 120.49 - 125.00 | 0.8123 times | Thu 23 April 2026 | 124.37 (1.44%) | 123.39 | 123.38 - 125.58 | 0.9342 times | Wed 22 April 2026 | 122.60 (1.95%) | 121.44 | 120.91 - 123.22 | 0.7703 times | Tue 21 April 2026 | 120.26 (3.27%) | 117.04 | 116.72 - 120.62 | 0.9554 times | Mon 20 April 2026 | 116.45 (0.35%) | 119.24 | 116.07 - 120.00 | 0.3379 times | Fri 17 April 2026 | 116.04 (-4.55%) | 116.33 | 112.21 - 116.50 | 1.3694 times | Thu 16 April 2026 | 121.57 (2.23%) | 119.51 | 119.37 - 122.43 | 0.8104 times |
Weekly price and charts Conocophillips
Strong weekly Stock price targets for Conocophillips COP are 123 and 131.06
| Weekly Target 1 | 116.7 |
| Weekly Target 2 | 121.24 |
| Weekly Target 3 | 124.76 |
| Weekly Target 4 | 129.3 |
| Weekly Target 5 | 132.82 |
Weekly price and volumes for Conocophillips
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 125.78 (3.39%) | 122.21 | 120.22 - 128.28 | 1.0452 times | Fri 24 April 2026 | 121.66 (4.84%) | 119.24 | 116.07 - 125.58 | 0.8261 times | Fri 17 April 2026 | 116.04 (-5.31%) | 124.96 | 112.21 - 125.33 | 0.9999 times | Fri 10 April 2026 | 122.55 (-6.1%) | 130.52 | 120.70 - 133.69 | 0.836 times | Thu 02 April 2026 | 130.51 (-2.43%) | 134.10 | 126.44 - 136.23 | 0.7668 times | Fri 27 March 2026 | 133.76 (5.41%) | 123.63 | 122.95 - 135.00 | 0.9812 times | Fri 20 March 2026 | 126.89 (4.1%) | 121.19 | 120.40 - 128.13 | 0.7421 times | Fri 13 March 2026 | 121.89 (4.12%) | 120.00 | 112.93 - 123.14 | 1.2973 times | Fri 06 March 2026 | 117.07 (3.18%) | 119.28 | 114.43 - 122.50 | 1.7464 times | Fri 27 February 2026 | 113.46 (2.65%) | 110.70 | 108.11 - 113.79 | 0.759 times | Fri 20 February 2026 | 110.53 (-0.81%) | 111.66 | 107.88 - 113.80 | 0.8335 times |
Monthly price and charts Conocophillips
Strong monthly Stock price targets for Conocophillips COP are 107.9 and 130.1
| Monthly Target 1 | 101.93 |
| Monthly Target 2 | 113.86 |
| Monthly Target 3 | 124.13333333333 |
| Monthly Target 4 | 136.06 |
| Monthly Target 5 | 146.33 |
Monthly price and volumes Conocophillips
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 125.78 (-4.71%) | 129.00 | 112.21 - 134.41 | 1.0861 times | Tue 31 March 2026 | 132.00 (16.34%) | 119.28 | 112.93 - 136.23 | 1.4101 times | Fri 27 February 2026 | 113.46 (8.84%) | 101.51 | 100.25 - 113.80 | 0.9996 times | Fri 30 January 2026 | 104.24 (11.36%) | 93.61 | 93.13 - 105.72 | 0.9309 times | Wed 31 December 2025 | 93.61 (5.55%) | 89.13 | 88.58 - 97.71 | 1.0053 times | Fri 28 November 2025 | 88.69 (-0.19%) | 87.42 | 85.57 - 91.82 | 0.7946 times | Fri 31 October 2025 | 88.86 (-6.06%) | 94.27 | 85.60 - 96.14 | 0.854 times | Tue 30 September 2025 | 94.59 (-4.43%) | 99.10 | 90.51 - 99.65 | 1.0408 times | Fri 29 August 2025 | 98.97 (3.81%) | 94.94 | 91.18 - 99.32 | 0.9576 times | Thu 31 July 2025 | 95.34 (6.24%) | 89.86 | 89.20 - 98.07 | 0.9209 times | Mon 30 June 2025 | 89.74 (5.14%) | 87.05 | 85.23 - 98.25 | 1.1442 times |
Yearly price and charts Conocophillips
Strong yearly Stock price targets for Conocophillips COP are 109.46 and 152.56
| Yearly Target 1 | 75.28 |
| Yearly Target 2 | 100.53 |
| Yearly Target 3 | 118.38 |
| Yearly Target 4 | 143.63 |
| Yearly Target 5 | 161.48 |
Yearly price and volumes Conocophillips
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 125.78 (34.37%) | 93.61 | 93.13 - 136.23 | 0.3762 times | Wed 31 December 2025 | 93.61 (-5.61%) | 100.00 | 79.88 - 106.20 | 1.0716 times | Tue 31 December 2024 | 99.17 (-14.56%) | 117.17 | 94.23 - 135.18 | 0.8975 times | Fri 29 December 2023 | 116.07 (-1.64%) | 111.22 | 91.53 - 127.35 | 0.864 times | Fri 30 December 2022 | 118.00 (63.48%) | 72.03 | 72.02 - 138.49 | 1.1775 times | Fri 31 December 2021 | 72.18 (80.5%) | 40.50 | 39.18 - 77.98 | 1.3541 times | Thu 31 December 2020 | 39.99 (-38.51%) | 65.28 | 20.84 - 67.13 | 1.3939 times | Tue 31 December 2019 | 65.03 (4.3%) | 60.69 | 50.13 - 71.01 | 0.9188 times | Mon 31 December 2018 | 62.35 (12.16%) | 55.09 | 50.18 - 80.24 | 0.9294 times | Wed 27 December 2017 | 55.59 (10.87%) | 50.82 | 42.27 - 56.37 | 1.0169 times | Fri 30 December 2016 | 50.14 (0%) | 32.10 | 31.82 - 53.17 | 1.0925 times |
Indicator Analysis of Conocophillips
Tomorrow's movement Prediction of Conocophillips COP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 123.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Conocophillips COP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 124 and price is deviating by 5 points
Upper Bollinger band is at 133 and lower is at 115, while middle bands are at 120 and 128
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Conocophillips (COP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Conocophillips stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Conocophillips in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Conocophillips Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Conocophillips in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Conocophillips is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.46 and Conocophillips COP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Conocophillips COP stock. Volume based technical analysis of Conocophillips COP stock is negative.
Conocophillips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Conocophillips COP
DMA (daily moving average) of Conocophillips COP
| DMA period | DMA value |
| 5 day DMA | 124.34 |
| 12 day DMA | 121.83 |
| 20 day DMA | 123.47 |
| 35 day DMA | 124.9 |
| 50 day DMA | 121.52 |
| 100 day DMA | 110.22 |
| 150 day DMA | 103.42 |
| 200 day DMA | 101.22 |
EMA (exponential moving average) of Conocophillips COP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.89 | 124.45 | 122.55 |
| 12 day EMA | 123.65 | 123.26 | 122.35 |
| 20 day EMA | 123.45 | 123.21 | 122.68 |
| 35 day EMA | 121.8 | 121.57 | 121.18 |
| 50 day EMA | 120.95 | 120.75 | 120.44 |
SMA (simple moving average) of Conocophillips COP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.34 | 124.06 | 122.93 |
| 12 day SMA | 121.83 | 121.24 | 120.86 |
| 20 day SMA | 123.47 | 123.6 | 123.79 |
| 35 day SMA | 124.9 | 124.57 | 124.25 |
| 50 day SMA | 121.52 | 121.18 | 120.85 |
| 100 day SMA | 110.22 | 109.89 | 109.53 |
| 150 day SMA | 103.42 | 103.22 | 102.99 |
| 200 day SMA | 101.22 | 101.05 | 100.88 |
Videos related to: Conocophillips COP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
