Munafa Stock Market Course + Intraday & FNO calls 
Conocophillips COP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conocophillips COP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets COP
- COP Experts view
- Tomorrow's Movement COP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Conocophillips
Strong intraday Stock price targets for Conocophillips are 118.94 and 121.15
| Intraday Target 1 | 118.42 |
| Intraday Target 2 | 119.46 |
| Intraday Target 3 | 120.63333333333 |
| Intraday Target 4 | 121.67 |
| Intraday Target 5 | 122.84 |
Daily price and volume Conocophillips
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 120.49 (-0.05%) | 120.60 | 119.60 - 121.81 | 0.5345 times | Thu 21 May 2026 | 120.55 (-1.47%) | 124.01 | 119.80 - 124.41 | 1.2573 times | Wed 20 May 2026 | 122.35 (-2.21%) | 124.37 | 121.77 - 126.00 | 0.6342 times | Tue 19 May 2026 | 125.11 (0.44%) | 125.86 | 124.12 - 126.00 | 1.3183 times | Mon 18 May 2026 | 124.56 (1.76%) | 122.00 | 120.39 - 125.15 | 0.6361 times | Fri 15 May 2026 | 122.41 (2.89%) | 120.78 | 120.49 - 122.48 | 1.5436 times | Thu 14 May 2026 | 118.97 (1.34%) | 117.13 | 117.01 - 119.52 | 1.1624 times | Wed 13 May 2026 | 117.40 (-0.42%) | 117.65 | 115.69 - 118.01 | 1.307 times | Tue 12 May 2026 | 117.89 (2.03%) | 116.22 | 115.68 - 118.25 | 0.6931 times | Mon 11 May 2026 | 115.55 (1.48%) | 114.43 | 113.80 - 115.97 | 0.9135 times | Fri 08 May 2026 | 113.87 (-0.88%) | 114.64 | 113.62 - 115.49 | 1.7514 times |
Weekly price and charts Conocophillips
Strong weekly Stock price targets for Conocophillips COP are 116.85 and 123.25
| Weekly Target 1 | 115.63 |
| Weekly Target 2 | 118.06 |
| Weekly Target 3 | 122.03 |
| Weekly Target 4 | 124.46 |
| Weekly Target 5 | 128.43 |
Weekly price and volumes for Conocophillips
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 120.49 (-1.57%) | 122.00 | 119.60 - 126.00 | 0.5883 times | Fri 15 May 2026 | 122.41 (7.5%) | 114.43 | 113.80 - 122.48 | 0.7547 times | Fri 08 May 2026 | 113.87 (-7.57%) | 124.00 | 113.62 - 125.93 | 1.278 times | Fri 01 May 2026 | 123.19 (1.26%) | 122.21 | 120.22 - 128.28 | 1.4346 times | Fri 24 April 2026 | 121.66 (4.84%) | 119.24 | 116.07 - 125.58 | 0.9532 times | Fri 17 April 2026 | 116.04 (-5.31%) | 124.96 | 112.21 - 125.33 | 1.1536 times | Fri 10 April 2026 | 122.55 (-6.1%) | 130.52 | 120.70 - 133.69 | 0.9646 times | Thu 02 April 2026 | 130.51 (-2.43%) | 134.10 | 126.44 - 136.23 | 0.8847 times | Fri 27 March 2026 | 133.76 (5.41%) | 123.63 | 122.95 - 135.00 | 1.1321 times | Fri 20 March 2026 | 126.89 (4.1%) | 121.19 | 120.40 - 128.13 | 0.8562 times | Fri 13 March 2026 | 121.89 (4.12%) | 120.00 | 112.93 - 123.14 | 1.4968 times |
Monthly price and charts Conocophillips
Strong monthly Stock price targets for Conocophillips COP are 110.87 and 123.25
| Monthly Target 1 | 107.66 |
| Monthly Target 2 | 114.07 |
| Monthly Target 3 | 120.03666666667 |
| Monthly Target 4 | 126.45 |
| Monthly Target 5 | 132.42 |
Monthly price and volumes Conocophillips
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 120.49 (-4.21%) | 125.00 | 113.62 - 126.00 | 0.6955 times | Thu 30 April 2026 | 125.78 (-4.71%) | 129.00 | 112.21 - 134.41 | 1.1322 times | Tue 31 March 2026 | 132.00 (16.34%) | 119.28 | 112.93 - 136.23 | 1.47 times | Fri 27 February 2026 | 113.46 (8.84%) | 101.51 | 100.25 - 113.80 | 0.993 times | Fri 30 January 2026 | 104.24 (11.36%) | 93.61 | 93.13 - 105.72 | 0.9704 times | Wed 31 December 2025 | 93.61 (5.55%) | 89.13 | 88.58 - 97.71 | 1.0103 times | Fri 28 November 2025 | 88.69 (-0.19%) | 87.42 | 85.57 - 91.82 | 0.8283 times | Fri 31 October 2025 | 88.86 (-6.06%) | 94.27 | 85.60 - 96.14 | 0.8498 times | Tue 30 September 2025 | 94.59 (-4.43%) | 99.10 | 90.51 - 99.65 | 1.085 times | Fri 29 August 2025 | 98.97 (3.81%) | 94.94 | 91.18 - 99.32 | 0.9654 times | Thu 31 July 2025 | 95.34 (6.24%) | 89.86 | 89.20 - 98.07 | 0.96 times |
Yearly price and charts Conocophillips
Strong yearly Stock price targets for Conocophillips COP are 106.81 and 149.91
| Yearly Target 1 | 73.52 |
| Yearly Target 2 | 97 |
| Yearly Target 3 | 116.61666666667 |
| Yearly Target 4 | 140.1 |
| Yearly Target 5 | 159.72 |
Yearly price and volumes Conocophillips
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 120.49 (28.71%) | 93.61 | 93.13 - 136.23 | 0.4326 times | Wed 31 December 2025 | 93.61 (-5.61%) | 100.00 | 79.88 - 106.20 | 1.06 times | Tue 31 December 2024 | 99.17 (-14.56%) | 117.17 | 94.23 - 135.18 | 0.8842 times | Fri 29 December 2023 | 116.07 (-1.64%) | 111.22 | 91.53 - 127.35 | 0.8472 times | Fri 30 December 2022 | 118.00 (63.48%) | 72.03 | 72.02 - 138.49 | 1.1408 times | Fri 31 December 2021 | 72.18 (80.5%) | 40.50 | 39.18 - 77.98 | 1.3393 times | Thu 31 December 2020 | 39.99 (-38.51%) | 65.28 | 20.84 - 67.13 | 1.4059 times | Tue 31 December 2019 | 65.03 (4.3%) | 60.69 | 50.13 - 71.01 | 0.9268 times | Mon 31 December 2018 | 62.35 (12.16%) | 55.09 | 50.18 - 80.24 | 0.9374 times | Wed 27 December 2017 | 55.59 (10.87%) | 50.82 | 42.27 - 56.37 | 1.0257 times | Fri 30 December 2016 | 50.14 (0%) | 42.40 | 38.19 - 53.17 | 0.9766 times |
Indicator Analysis of Conocophillips
Tomorrow's movement Prediction of Conocophillips COP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 121.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Conocophillips COP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 122 and price is deviating by 4 points
Upper Bollinger band is at 129 and lower is at 114, while middle bands are at 118 and 126
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Conocophillips (COP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Conocophillips stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Conocophillips in short term and the buy signal is strong.
Conocophillips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Conocophillips in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Conocophillips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.57 and Conocophillips COP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Conocophillips COP stock. Volume based technical analysis of Conocophillips COP stock is negative.
Conocophillips Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Conocophillips COP
DMA (daily moving average) of Conocophillips COP
| DMA period | DMA value |
| 5 day DMA | 122.61 |
| 12 day DMA | 119.5 |
| 20 day DMA | 121.22 |
| 35 day DMA | 121.81 |
| 50 day DMA | 123.58 |
| 100 day DMA | 114.31 |
| 150 day DMA | 106.16 |
| 200 day DMA | 103.22 |
EMA (exponential moving average) of Conocophillips COP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.36 | 121.8 | 122.42 |
| 12 day EMA | 121.08 | 121.19 | 121.31 |
| 20 day EMA | 121.16 | 121.23 | 121.3 |
| 35 day EMA | 121.93 | 122.02 | 122.11 |
| 50 day EMA | 122.87 | 122.97 | 123.07 |
SMA (simple moving average) of Conocophillips COP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.61 | 123 | 122.68 |
| 12 day SMA | 119.5 | 119.37 | 119.6 |
| 20 day SMA | 121.22 | 121.28 | 121.47 |
| 35 day SMA | 121.81 | 122.09 | 122.32 |
| 50 day SMA | 123.58 | 123.51 | 123.38 |
| 100 day SMA | 114.31 | 114.02 | 113.74 |
| 150 day SMA | 106.16 | 105.94 | 105.72 |
| 200 day SMA | 103.22 | 103.09 | 102.97 |
Videos related to: Conocophillips COP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
