Munafa Stock Market Course + Intraday & FNO calls 
Conocophillips COP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conocophillips COP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets COP
- COP Experts view
- Tomorrow's Movement COP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Conocophillips
Strong intraday Stock price targets for Conocophillips are 131.99 and 134.84
| Intraday Target 1 | 131.23 |
| Intraday Target 2 | 132.75 |
| Intraday Target 3 | 134.08333333333 |
| Intraday Target 4 | 135.6 |
| Intraday Target 5 | 136.93 |
Daily price and volume Conocophillips
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 134.26 (-1.08%) | 134.60 | 132.57 - 135.42 | 0.9474 times | Thu 03 September 2026 | 135.72 (-1.09%) | 136.39 | 135.44 - 137.42 | 0.8595 times | Wed 02 September 2026 | 137.22 (0.76%) | 136.22 | 134.59 - 137.37 | 0.5056 times | Tue 01 September 2026 | 136.19 (2.79%) | 135.00 | 133.64 - 136.30 | 1.1064 times | Mon 31 August 2026 | 132.49 (1.64%) | 132.78 | 131.10 - 134.29 | 1.5246 times | Fri 28 August 2026 | 130.35 (0.64%) | 129.95 | 129.37 - 130.84 | 0.8018 times | Thu 27 August 2026 | 129.52 (-0.83%) | 130.00 | 128.00 - 130.20 | 1.1513 times | Wed 26 August 2026 | 130.61 (-0.93%) | 130.09 | 130.08 - 132.72 | 1.0033 times | Tue 25 August 2026 | 131.84 (-1.13%) | 131.09 | 130.17 - 132.92 | 1.042 times | Mon 24 August 2026 | 133.35 (-1.13%) | 134.09 | 132.93 - 135.63 | 1.058 times | Fri 21 August 2026 | 134.87 (-0.01%) | 134.89 | 134.45 - 135.88 | 1.499 times |
Weekly price and charts Conocophillips
Strong weekly Stock price targets for Conocophillips COP are 132.68 and 139
| Weekly Target 1 | 127.94 |
| Weekly Target 2 | 131.1 |
| Weekly Target 3 | 134.26 |
| Weekly Target 4 | 137.42 |
| Weekly Target 5 | 140.58 |
Weekly price and volumes for Conocophillips
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 134.26 (3%) | 132.78 | 131.10 - 137.42 | 1.1246 times | Fri 28 August 2026 | 130.35 (-3.35%) | 134.09 | 128.00 - 135.63 | 1.1502 times | Fri 21 August 2026 | 134.87 (6.38%) | 125.50 | 125.14 - 135.88 | 1.2231 times | Fri 14 August 2026 | 126.78 (7.8%) | 119.23 | 119.17 - 127.40 | 1.0949 times | Fri 07 August 2026 | 117.61 (-2.39%) | 118.54 | 114.71 - 120.05 | 1.351 times | Fri 31 July 2026 | 120.49 (0.18%) | 117.22 | 113.21 - 120.84 | 0.875 times | Fri 24 July 2026 | 120.27 (4.85%) | 113.78 | 113.26 - 122.38 | 0.7729 times | Fri 17 July 2026 | 114.71 (5.22%) | 110.97 | 109.55 - 116.26 | 1.0407 times | Fri 10 July 2026 | 109.02 (4.11%) | 104.35 | 103.40 - 112.45 | 0.9032 times | Thu 02 July 2026 | 104.72 (-1.17%) | 105.99 | 102.69 - 106.70 | 0.4644 times | Fri 26 June 2026 | 105.96 (-1.65%) | 109.53 | 104.46 - 110.57 | 1.2691 times |
Monthly price and charts Conocophillips
Strong monthly Stock price targets for Conocophillips COP are 130.99 and 135.84
| Monthly Target 1 | 129.9 |
| Monthly Target 2 | 132.08 |
| Monthly Target 3 | 134.75 |
| Monthly Target 4 | 136.93 |
| Monthly Target 5 | 139.6 |
Monthly price and volumes Conocophillips
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 134.26 (1.34%) | 135.00 | 132.57 - 137.42 | 0.1569 times | Mon 31 August 2026 | 132.49 (9.96%) | 118.54 | 114.71 - 135.88 | 1.0424 times | Fri 31 July 2026 | 120.49 (15.92%) | 103.70 | 102.69 - 122.38 | 0.7708 times | Tue 30 June 2026 | 103.94 (-8.82%) | 115.08 | 103.66 - 121.52 | 0.9295 times | Fri 29 May 2026 | 114.00 (-9.37%) | 125.00 | 112.64 - 126.00 | 0.9453 times | Thu 30 April 2026 | 125.78 (-4.71%) | 129.00 | 112.21 - 134.41 | 1.2498 times | Tue 31 March 2026 | 132.00 (16.34%) | 119.28 | 112.93 - 136.23 | 1.6227 times | Fri 27 February 2026 | 113.46 (8.84%) | 101.51 | 100.25 - 113.80 | 1.0961 times | Fri 30 January 2026 | 104.24 (11.36%) | 93.61 | 93.13 - 105.72 | 1.0712 times | Wed 31 December 2025 | 93.61 (5.55%) | 89.13 | 88.58 - 97.71 | 1.1152 times | Fri 28 November 2025 | 88.69 (-0.19%) | 87.42 | 85.57 - 91.82 | 0.9143 times |
Yearly price and charts Conocophillips
Strong yearly Stock price targets for Conocophillips COP are 113.7 and 157.99
| Yearly Target 1 | 77.31 |
| Yearly Target 2 | 105.79 |
| Yearly Target 3 | 121.60333333333 |
| Yearly Target 4 | 150.08 |
| Yearly Target 5 | 165.89 |
Yearly price and volumes Conocophillips
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 134.26 (43.42%) | 93.61 | 93.13 - 137.42 | 0.6471 times | Wed 31 December 2025 | 93.61 (-5.61%) | 100.00 | 79.88 - 106.20 | 1.0363 times | Tue 31 December 2024 | 99.17 (-14.56%) | 117.17 | 94.23 - 135.18 | 0.8644 times | Fri 29 December 2023 | 116.07 (-1.64%) | 111.22 | 91.53 - 127.35 | 0.8282 times | Fri 30 December 2022 | 118.00 (63.48%) | 72.03 | 72.02 - 138.49 | 1.1152 times | Fri 31 December 2021 | 72.18 (80.5%) | 40.50 | 39.18 - 77.98 | 1.3093 times | Thu 31 December 2020 | 39.99 (-38.51%) | 65.28 | 20.84 - 67.13 | 1.3744 times | Tue 31 December 2019 | 65.03 (4.3%) | 60.69 | 50.13 - 71.01 | 0.906 times | Mon 31 December 2018 | 62.35 (12.16%) | 55.09 | 50.18 - 80.24 | 0.9164 times | Wed 27 December 2017 | 55.59 (10.87%) | 50.82 | 42.27 - 56.37 | 1.0027 times | Fri 30 December 2016 | 50.14 (0%) | 43.72 | 38.80 - 53.17 | 0.5839 times |
Indicator Analysis of Conocophillips
Tomorrow's movement Prediction of Conocophillips COP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 132.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Conocophillips COP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Conocophillips COP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 132.99
Munafa value: 70 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 131 and price is deviating by 4 points
Upper Bollinger band is at 139 and lower is at 123, while middle bands are at 127 and 135
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Conocophillips (COP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Conocophillips stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Conocophillips in short term and the buy signal is strong.
Conocophillips Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Conocophillips in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Conocophillips is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.9 and Conocophillips COP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Conocophillips COP stock. Volume based technical analysis of Conocophillips COP stock is negative.
Conocophillips Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Conocophillips COP
DMA (daily moving average) of Conocophillips COP
| DMA period | DMA value |
| 5 day DMA | 135.18 |
| 12 day DMA | 133.44 |
| 20 day DMA | 130.84 |
| 35 day DMA | 125.23 |
| 50 day DMA | 120.17 |
| 100 day DMA | 119.07 |
| 150 day DMA | 118.74 |
| 200 day DMA | 112.55 |
EMA (exponential moving average) of Conocophillips COP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.64 | 134.83 | 134.38 |
| 12 day EMA | 132.76 | 132.49 | 131.9 |
| 20 day EMA | 130.23 | 129.81 | 129.19 |
| 35 day EMA | 125.65 | 125.14 | 124.52 |
| 50 day EMA | 120.68 | 120.13 | 119.49 |
SMA (simple moving average) of Conocophillips COP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.18 | 134.39 | 133.15 |
| 12 day SMA | 133.44 | 133.14 | 132.64 |
| 20 day SMA | 130.84 | 130.01 | 129.06 |
| 35 day SMA | 125.23 | 124.67 | 124.02 |
| 50 day SMA | 120.17 | 119.61 | 119.04 |
| 100 day SMA | 119.07 | 118.91 | 118.79 |
| 150 day SMA | 118.74 | 118.53 | 118.3 |
| 200 day SMA | 112.55 | 112.32 | 112.09 |
Videos related to: Conocophillips COP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
