Munafa Stock Market Course + Intraday & FNO calls 
Conocophillips COP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conocophillips COP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets COP
- COP Experts view
- Tomorrow's Movement COP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Conocophillips
Strong intraday Stock price targets for Conocophillips are 111.67 and 115.65
| Intraday Target 1 | 110.86 |
| Intraday Target 2 | 112.48 |
| Intraday Target 3 | 114.83666666667 |
| Intraday Target 4 | 116.46 |
| Intraday Target 5 | 118.82 |
Daily price and volume Conocophillips
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 114.11 (-1.27%) | 115.67 | 113.21 - 117.19 | 0.6697 times | Mon 27 July 2026 | 115.58 (-3.9%) | 117.22 | 115.46 - 118.49 | 1.6606 times | Fri 24 July 2026 | 120.27 (0.06%) | 120.90 | 117.98 - 121.69 | 0.4735 times | Thu 23 July 2026 | 120.20 (1.19%) | 120.39 | 119.51 - 122.38 | 0.8141 times | Wed 22 July 2026 | 118.79 (1.1%) | 119.14 | 117.74 - 119.99 | 0.5092 times | Tue 21 July 2026 | 117.50 (1.57%) | 116.62 | 115.72 - 117.55 | 1.1479 times | Mon 20 July 2026 | 115.68 (0.85%) | 113.78 | 113.26 - 116.68 | 1.5252 times | Fri 17 July 2026 | 114.71 (1.66%) | 115.67 | 113.45 - 116.26 | 1.3252 times | Thu 16 July 2026 | 112.84 (1.24%) | 111.10 | 111.10 - 112.89 | 0.5246 times | Wed 15 July 2026 | 111.46 (-0.37%) | 112.02 | 109.55 - 112.46 | 1.3502 times | Tue 14 July 2026 | 111.87 (-0.87%) | 113.08 | 110.14 - 113.75 | 1.4638 times |
Weekly price and charts Conocophillips
Strong weekly Stock price targets for Conocophillips COP are 111.02 and 116.3
| Weekly Target 1 | 109.99 |
| Weekly Target 2 | 112.05 |
| Weekly Target 3 | 115.27 |
| Weekly Target 4 | 117.33 |
| Weekly Target 5 | 120.55 |
Weekly price and volumes for Conocophillips
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 114.11 (-5.12%) | 117.22 | 113.21 - 118.49 | 0.456 times | Fri 24 July 2026 | 120.27 (4.85%) | 113.78 | 113.26 - 122.38 | 0.8748 times | Fri 17 July 2026 | 114.71 (5.22%) | 110.97 | 109.55 - 116.26 | 1.1779 times | Fri 10 July 2026 | 109.02 (4.11%) | 104.35 | 103.40 - 112.45 | 1.0223 times | Thu 02 July 2026 | 104.72 (-1.17%) | 105.99 | 102.69 - 106.70 | 0.5256 times | Fri 26 June 2026 | 105.96 (-1.65%) | 109.53 | 104.46 - 110.57 | 1.4364 times | Thu 18 June 2026 | 107.74 (-7.9%) | 114.80 | 106.99 - 114.93 | 1.7661 times | Fri 12 June 2026 | 116.98 (-0.15%) | 119.94 | 113.80 - 121.52 | 1.0318 times | Fri 05 June 2026 | 117.15 (2.76%) | 115.08 | 114.65 - 119.80 | 0.7127 times | Fri 29 May 2026 | 114.00 (-5.39%) | 118.75 | 112.64 - 119.89 | 0.9965 times | Fri 22 May 2026 | 120.49 (-1.57%) | 122.00 | 119.60 - 126.00 | 0.889 times |
Monthly price and charts Conocophillips
Strong monthly Stock price targets for Conocophillips COP are 108.4 and 128.09
| Monthly Target 1 | 93.37 |
| Monthly Target 2 | 103.74 |
| Monthly Target 3 | 113.06 |
| Monthly Target 4 | 123.43 |
| Monthly Target 5 | 132.75 |
Monthly price and volumes Conocophillips
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 114.11 (9.78%) | 103.70 | 102.69 - 122.38 | 0.6398 times | Tue 30 June 2026 | 103.94 (-8.82%) | 115.08 | 103.66 - 121.52 | 0.8804 times | Fri 29 May 2026 | 114.00 (-9.37%) | 125.00 | 112.64 - 126.00 | 0.8954 times | Thu 30 April 2026 | 125.78 (-4.71%) | 129.00 | 112.21 - 134.41 | 1.1838 times | Tue 31 March 2026 | 132.00 (16.34%) | 119.28 | 112.93 - 136.23 | 1.5369 times | Fri 27 February 2026 | 113.46 (8.84%) | 101.51 | 100.25 - 113.80 | 1.0382 times | Fri 30 January 2026 | 104.24 (11.36%) | 93.61 | 93.13 - 105.72 | 1.0146 times | Wed 31 December 2025 | 93.61 (5.55%) | 89.13 | 88.58 - 97.71 | 1.0563 times | Fri 28 November 2025 | 88.69 (-0.19%) | 87.42 | 85.57 - 91.82 | 0.866 times | Fri 31 October 2025 | 88.86 (-6.06%) | 94.27 | 85.60 - 96.14 | 0.8885 times | Tue 30 September 2025 | 94.59 (-4.43%) | 99.10 | 90.51 - 99.65 | 1.1344 times |
Yearly price and charts Conocophillips
Strong yearly Stock price targets for Conocophillips COP are 103.62 and 146.72
| Yearly Target 1 | 71.39 |
| Yearly Target 2 | 92.75 |
| Yearly Target 3 | 114.49 |
| Yearly Target 4 | 135.85 |
| Yearly Target 5 | 157.59 |
Yearly price and volumes Conocophillips
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 114.11 (21.9%) | 93.61 | 93.13 - 136.23 | 0.558 times | Wed 31 December 2025 | 93.61 (-5.61%) | 100.00 | 79.88 - 106.20 | 1.0462 times | Tue 31 December 2024 | 99.17 (-14.56%) | 117.17 | 94.23 - 135.18 | 0.8726 times | Fri 29 December 2023 | 116.07 (-1.64%) | 111.22 | 91.53 - 127.35 | 0.8361 times | Fri 30 December 2022 | 118.00 (63.48%) | 72.03 | 72.02 - 138.49 | 1.1259 times | Fri 31 December 2021 | 72.18 (80.5%) | 40.50 | 39.18 - 77.98 | 1.3218 times | Thu 31 December 2020 | 39.99 (-38.51%) | 65.28 | 20.84 - 67.13 | 1.3875 times | Tue 31 December 2019 | 65.03 (4.3%) | 60.69 | 50.13 - 71.01 | 0.9146 times | Mon 31 December 2018 | 62.35 (12.16%) | 55.09 | 50.18 - 80.24 | 0.9251 times | Wed 27 December 2017 | 55.59 (10.87%) | 50.82 | 42.27 - 56.37 | 1.0123 times | Fri 30 December 2016 | 50.14 (0%) | 43.20 | 38.80 - 53.17 | 0.7178 times |
Indicator Analysis of Conocophillips
Tomorrow's movement Prediction of Conocophillips COP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 115.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Conocophillips COP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Conocophillips COP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.77
Munafa value: 35 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112 and price is deviating by 6 points
Upper Bollinger band is at 123 and lower is at 102, while middle bands are at 107 and 118
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Conocophillips (COP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Conocophillips stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Conocophillips in short term and the buy signal is strong.
Conocophillips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Conocophillips in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Conocophillips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.66 and Conocophillips COP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Conocophillips COP stock. Volume based technical analysis of Conocophillips COP stock is negative.
Conocophillips Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Conocophillips COP
DMA (daily moving average) of Conocophillips COP
| DMA period | DMA value |
| 5 day DMA | 117.79 |
| 12 day DMA | 115.49 |
| 20 day DMA | 111.88 |
| 35 day DMA | 111.75 |
| 50 day DMA | 113.91 |
| 100 day DMA | 118.36 |
| 150 day DMA | 112.98 |
| 200 day DMA | 107.18 |
EMA (exponential moving average) of Conocophillips COP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.36 | 117.49 | 118.44 |
| 12 day EMA | 115.18 | 115.37 | 115.33 |
| 20 day EMA | 113.95 | 113.93 | 113.76 |
| 35 day EMA | 114.03 | 114.03 | 113.94 |
| 50 day EMA | 114.5 | 114.52 | 114.48 |
SMA (simple moving average) of Conocophillips COP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.79 | 118.47 | 118.49 |
| 12 day SMA | 115.49 | 115.06 | 114.43 |
| 20 day SMA | 111.88 | 111.38 | 110.9 |
| 35 day SMA | 111.75 | 111.84 | 111.94 |
| 50 day SMA | 113.91 | 114 | 114.04 |
| 100 day SMA | 118.36 | 118.41 | 118.43 |
| 150 day SMA | 112.98 | 112.83 | 112.69 |
| 200 day SMA | 107.18 | 107.08 | 106.97 |
Videos related to: Conocophillips COP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
