Munafa Stock Market Course + Intraday & FNO calls 
Conocophillips COP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conocophillips COP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets COP
- COP Experts view
- Tomorrow's Movement COP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Conocophillips
Strong intraday Stock price targets for Conocophillips are 130.19 and 132.73
| Intraday Target 1 | 129.66 |
| Intraday Target 2 | 130.72 |
| Intraday Target 3 | 132.20333333333 |
| Intraday Target 4 | 133.26 |
| Intraday Target 5 | 134.74 |
Daily price and volume Conocophillips
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 131.77 (0.11%) | 132.00 | 131.15 - 133.69 | 1.0026 times | Mon 06 April 2026 | 131.62 (0.85%) | 130.52 | 126.06 - 131.73 | 0.3431 times | Thu 02 April 2026 | 130.51 (1.66%) | 131.30 | 129.11 - 134.41 | 0.7303 times | Wed 01 April 2026 | 128.38 (-2.74%) | 129.00 | 126.44 - 130.16 | 1.105 times | Tue 31 March 2026 | 132.00 (-0.68%) | 132.76 | 128.35 - 135.20 | 2.014 times | Mon 30 March 2026 | 132.91 (-0.64%) | 134.10 | 131.91 - 136.23 | 0.6388 times | Fri 27 March 2026 | 133.76 (0.4%) | 133.73 | 132.33 - 135.00 | 0.7645 times | Thu 26 March 2026 | 133.23 (3.34%) | 129.78 | 129.02 - 133.55 | 0.7315 times | Wed 25 March 2026 | 128.93 (-0.32%) | 128.00 | 127.81 - 129.68 | 1.1166 times | Tue 24 March 2026 | 129.35 (1.7%) | 127.53 | 127.44 - 131.00 | 1.5537 times | Mon 23 March 2026 | 127.19 (0.24%) | 123.63 | 122.95 - 128.36 | 1.5767 times |
Weekly price and charts Conocophillips
Strong weekly Stock price targets for Conocophillips COP are 128.92 and 136.55
| Weekly Target 1 | 122.88 |
| Weekly Target 2 | 127.32 |
| Weekly Target 3 | 130.50666666667 |
| Weekly Target 4 | 134.95 |
| Weekly Target 5 | 138.14 |
Weekly price and volumes for Conocophillips
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 131.77 (0.97%) | 130.52 | 126.06 - 133.69 | 0.269 times | Thu 02 April 2026 | 130.51 (-2.43%) | 134.10 | 126.44 - 136.23 | 0.8972 times | Fri 27 March 2026 | 133.76 (5.41%) | 123.63 | 122.95 - 135.00 | 1.1481 times | Fri 20 March 2026 | 126.89 (4.1%) | 121.19 | 120.40 - 128.13 | 0.8683 times | Fri 13 March 2026 | 121.89 (4.12%) | 120.00 | 112.93 - 123.14 | 1.518 times | Fri 06 March 2026 | 117.07 (3.18%) | 119.28 | 114.43 - 122.50 | 2.0435 times | Fri 27 February 2026 | 113.46 (2.65%) | 110.70 | 108.11 - 113.79 | 0.8881 times | Fri 20 February 2026 | 110.53 (-0.81%) | 111.66 | 107.88 - 113.80 | 0.9753 times | Fri 13 February 2026 | 111.43 (0%) | 110.39 | 110.39 - 112.07 | 0.2036 times | Fri 13 February 2026 | 111.43 (3.56%) | 107.60 | 107.06 - 112.07 | 1.189 times | Fri 06 February 2026 | 107.60 (3.22%) | 101.51 | 100.25 - 108.44 | 1.0739 times |
Monthly price and charts Conocophillips
Strong monthly Stock price targets for Conocophillips COP are 128.92 and 137.27
| Monthly Target 1 | 122.4 |
| Monthly Target 2 | 127.08 |
| Monthly Target 3 | 130.74666666667 |
| Monthly Target 4 | 135.43 |
| Monthly Target 5 | 139.1 |
Monthly price and volumes Conocophillips
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 131.77 (-0.17%) | 129.00 | 126.06 - 134.41 | 0.162 times | Tue 31 March 2026 | 132.00 (16.34%) | 119.28 | 112.93 - 136.23 | 1.5563 times | Fri 27 February 2026 | 113.46 (8.84%) | 101.51 | 100.25 - 113.80 | 1.1032 times | Fri 30 January 2026 | 104.24 (11.36%) | 93.61 | 93.13 - 105.72 | 1.0274 times | Wed 31 December 2025 | 93.61 (5.55%) | 89.13 | 88.58 - 97.71 | 1.1095 times | Fri 28 November 2025 | 88.69 (-0.19%) | 87.42 | 85.57 - 91.82 | 0.8769 times | Fri 31 October 2025 | 88.86 (-6.06%) | 94.27 | 85.60 - 96.14 | 0.9425 times | Tue 30 September 2025 | 94.59 (-4.43%) | 99.10 | 90.51 - 99.65 | 1.1487 times | Fri 29 August 2025 | 98.97 (3.81%) | 94.94 | 91.18 - 99.32 | 1.0569 times | Thu 31 July 2025 | 95.34 (6.24%) | 89.86 | 89.20 - 98.07 | 1.0164 times | Mon 30 June 2025 | 89.74 (5.14%) | 87.05 | 85.23 - 98.25 | 1.2628 times |
Yearly price and charts Conocophillips
Strong yearly Stock price targets for Conocophillips COP are 112.45 and 155.55
| Yearly Target 1 | 77.28 |
| Yearly Target 2 | 104.52 |
| Yearly Target 3 | 120.37666666667 |
| Yearly Target 4 | 147.62 |
| Yearly Target 5 | 163.48 |
Yearly price and volumes Conocophillips
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 131.77 (40.76%) | 93.61 | 93.13 - 136.23 | 0.2988 times | Wed 31 December 2025 | 93.61 (-5.61%) | 100.00 | 79.88 - 106.20 | 1.0802 times | Tue 31 December 2024 | 99.17 (-14.56%) | 117.17 | 94.23 - 135.18 | 0.9047 times | Fri 29 December 2023 | 116.07 (-1.64%) | 111.22 | 91.53 - 127.35 | 0.871 times | Fri 30 December 2022 | 118.00 (63.48%) | 72.03 | 72.02 - 138.49 | 1.187 times | Fri 31 December 2021 | 72.18 (80.5%) | 40.50 | 39.18 - 77.98 | 1.365 times | Thu 31 December 2020 | 39.99 (-38.51%) | 65.28 | 20.84 - 67.13 | 1.4051 times | Tue 31 December 2019 | 65.03 (4.3%) | 60.69 | 50.13 - 71.01 | 0.9262 times | Mon 31 December 2018 | 62.35 (12.16%) | 55.09 | 50.18 - 80.24 | 0.9368 times | Wed 27 December 2017 | 55.59 (10.87%) | 50.82 | 42.27 - 56.37 | 1.0251 times | Fri 30 December 2016 | 50.14 (0%) | 38.24 | 31.05 - 53.17 | 1.2909 times |
Indicator Analysis of Conocophillips
Tomorrow's movement Prediction of Conocophillips COP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 129.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Conocophillips COP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 127 and price is deviating by 6 points
Upper Bollinger band is at 139 and lower is at 115, while middle bands are at 121 and 133
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Conocophillips (COP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Conocophillips stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Conocophillips in short term but the sell signal is initial and weak.
Conocophillips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Conocophillips in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Conocophillips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.98 and Conocophillips COP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Conocophillips COP stock. Volume based technical analysis of Conocophillips COP stock is negative.
Conocophillips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Conocophillips COP
DMA (daily moving average) of Conocophillips COP
| DMA period | DMA value |
| 5 day DMA | 130.86 |
| 12 day DMA | 130.55 |
| 20 day DMA | 126.36 |
| 35 day DMA | 120.6 |
| 50 day DMA | 116.08 |
| 100 day DMA | 104.62 |
| 150 day DMA | 100.21 |
| 200 day DMA | 98.72 |
EMA (exponential moving average) of Conocophillips COP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.19 | 130.9 | 130.54 |
| 12 day EMA | 129.45 | 129.03 | 128.56 |
| 20 day EMA | 126.62 | 126.08 | 125.5 |
| 35 day EMA | 121.46 | 120.85 | 120.22 |
| 50 day EMA | 116 | 115.36 | 114.7 |
SMA (simple moving average) of Conocophillips COP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.86 | 131.08 | 131.51 |
| 12 day SMA | 130.55 | 130.07 | 129.34 |
| 20 day SMA | 126.36 | 125.62 | 124.88 |
| 35 day SMA | 120.6 | 120.02 | 119.42 |
| 50 day SMA | 116.08 | 115.41 | 114.72 |
| 100 day SMA | 104.62 | 104.19 | 103.74 |
| 150 day SMA | 100.21 | 99.99 | 99.77 |
| 200 day SMA | 98.72 | 98.53 | 98.35 |
Videos related to: Conocophillips COP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
