Conocophillips COP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Conocophillips COP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets Conocophillips

Strong Daily Stock price targets for Conocophillips COP are 120.89 and 122.82

Daily Target 1119.32
Daily Target 2120.52
Daily Target 3121.25333333333
Daily Target 4122.45
Daily Target 5123.18

Daily price and volume Conocophillips

Date Closing Open Range Volume
Fri 17 May 2024 121.71 (1.57%) 120.90 120.06 - 121.99 0.8244 times
Thu 16 May 2024 119.83 (-0.72%) 120.35 119.60 - 121.39 0.8994 times
Wed 15 May 2024 120.70 (-0.28%) 120.67 118.66 - 121.91 1.0471 times
Tue 14 May 2024 121.04 (-0.45%) 121.53 120.43 - 122.17 1.1857 times
Mon 13 May 2024 121.59 (-0.26%) 121.87 121.27 - 122.56 1.2391 times
Fri 10 May 2024 121.91 (-1.2%) 123.04 121.57 - 123.98 0.8714 times
Thu 09 May 2024 123.39 (0.27%) 122.99 122.65 - 124.23 1.0479 times
Wed 08 May 2024 123.06 (-0.39%) 122.83 122.70 - 123.97 0.8105 times
Tue 07 May 2024 123.54 (-0.01%) 123.66 123.07 - 124.94 1.1389 times
Mon 06 May 2024 123.55 (1.08%) 123.08 123.02 - 125.22 0.9356 times
Fri 03 May 2024 122.23 (-0.02%) 122.51 120.88 - 122.68 0.9688 times

 Daily chart Conocophillips

Weekly price and charts Conocophillips

Strong weekly Stock price targets for Conocophillips COP are 118.24 and 122.14

Weekly Target 1117.08
Weekly Target 2119.39
Weekly Target 3120.97666666667
Weekly Target 4123.29
Weekly Target 5124.88

Weekly price and volumes for Conocophillips

Date Closing Open Range Volume
Fri 17 May 2024 121.71 (-0.16%) 121.87 118.66 - 122.56 1.0801 times
Fri 10 May 2024 121.91 (-0.26%) 123.08 121.57 - 125.22 0.9987 times
Fri 03 May 2024 122.23 (-6.15%) 129.75 120.88 - 130.44 1.1373 times
Fri 26 April 2024 130.24 (0.66%) 128.61 126.94 - 130.77 0.8145 times
Fri 19 April 2024 129.38 (-1.39%) 132.13 127.25 - 132.61 0.7838 times
Fri 12 April 2024 131.20 (-1.74%) 133.75 130.39 - 135.18 0.8794 times
Fri 05 April 2024 133.52 (4.9%) 128.00 126.75 - 133.84 0.7708 times
Thu 28 March 2024 127.28 (3.45%) 123.72 123.15 - 128.64 0.8329 times
Fri 22 March 2024 123.03 (2.49%) 120.90 119.16 - 124.05 0.914 times
Fri 15 March 2024 120.04 (6.23%) 113.37 112.65 - 120.80 1.7885 times
Fri 08 March 2024 113.00 (-1.09%) 114.04 110.85 - 114.39 1.0966 times

 weekly chart Conocophillips

Monthly price and charts Conocophillips

Strong monthly Stock price targets for Conocophillips COP are 116.65 and 123.72

Monthly Target 1114.96
Monthly Target 2118.34
Monthly Target 3122.03333333333
Monthly Target 4125.41
Monthly Target 5129.1

Monthly price and volumes Conocophillips

Date Closing Open Range Volume
Fri 17 May 2024 121.71 (-3.11%) 125.08 118.66 - 125.73 0.636 times
Tue 30 April 2024 125.62 (-1.3%) 128.00 125.43 - 135.18 0.8291 times
Thu 28 March 2024 127.28 (13.1%) 113.80 110.85 - 128.64 1.0961 times
Thu 29 February 2024 112.54 (0.6%) 112.34 108.84 - 115.29 1.2152 times
Wed 31 January 2024 111.87 (-3.62%) 117.17 105.77 - 121.24 1.0625 times
Fri 29 December 2023 116.07 (0.43%) 115.03 109.70 - 119.64 1.3303 times
Thu 30 November 2023 115.57 (-2.72%) 119.48 109.98 - 123.25 1.0329 times
Tue 31 October 2023 118.80 (-0.83%) 120.24 111.67 - 127.35 1.0014 times
Fri 29 September 2023 119.80 (0.65%) 120.00 118.75 - 126.03 0.9521 times
Thu 31 August 2023 119.03 (1.11%) 117.26 111.30 - 119.56 0.8444 times
Mon 31 July 2023 117.72 (13.62%) 103.95 99.35 - 118.25 0.8902 times

 monthly chart Conocophillips

Indicator Analysis of Conocophillips

Tomorrow's movement Prediction of Conocophillips COP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 122.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Conocophillips COP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 17 May 2024

Munafa value: 30 as on Fri 17 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 125 and price is deviating by 4 points

Upper Bollinger band is at 132 and lower is at 118, while middle bands are at 122 and 129

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Conocophillips (COP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Conocophillips stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Conocophillips in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Conocophillips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Conocophillips in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Conocophillips is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.02 and Conocophillips COP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Conocophillips COP stock. Volume based technical analysis of Conocophillips COP stock is negative.

Conocophillips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Conocophillips COP

DMA (daily moving average) of Conocophillips COP

DMA period DMA value
5 day DMA 120.97
12 day DMA 122.07
20 day DMA 124.69
35 day DMA 127.34
50 day DMA 125.49
100 day DMA 118.68
150 day DMA 117.84
200 day DMA 118.34

EMA (exponential moving average) of Conocophillips COP

EMA period EMA current EMA prev EMA prev2
5 day EMA121.24121121.59
12 day EMA122.52122.67123.19
20 day EMA123.68123.89124.32
35 day EMA123.8123.92124.16
50 day EMA123.97124.06124.23

SMA (simple moving average) of Conocophillips COP

SMA period SMA current SMA prev SMA prev2
5 day SMA120.97121.01121.73
12 day SMA122.07122.29122.77
20 day SMA124.69125.07125.47
35 day SMA127.34127.5127.7
50 day SMA125.49125.31125.16
100 day SMA118.68118.62118.59
150 day SMA117.84117.87117.91
200 day SMA118.34118.31118.29

Videos related to: Conocophillips COP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Conocophillips COP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Conocophillips COP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top