Munafa Stock Market Course + Intraday & FNO calls 
Conocophillips COP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conocophillips COP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets COP
- COP Experts view
- Tomorrow's Movement COP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Conocophillips
Strong intraday Stock price targets for Conocophillips are 95.88 and 98.9
| Intraday Target 1 | 95.34 |
| Intraday Target 2 | 96.42 |
| Intraday Target 3 | 98.36 |
| Intraday Target 4 | 99.44 |
| Intraday Target 5 | 101.38 |
Daily price and volume Conocophillips
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 97.50 (-1.25%) | 99.01 | 97.28 - 100.30 | 0.8317 times | Thu 08 January 2026 | 98.73 (5.1%) | 94.43 | 94.32 - 99.86 | 0.8655 times | Wed 07 January 2026 | 93.94 (-3.2%) | 97.19 | 93.91 - 97.24 | 1.2282 times | Tue 06 January 2026 | 97.05 (-2.17%) | 99.96 | 96.98 - 100.50 | 0.717 times | Mon 05 January 2026 | 99.20 (2.59%) | 101.20 | 97.11 - 102.98 | 2.4148 times | Fri 02 January 2026 | 96.70 (3.3%) | 93.61 | 93.13 - 96.94 | 1.0771 times | Wed 31 December 2025 | 93.61 (1.06%) | 94.45 | 93.42 - 94.59 | 0.5461 times | Mon 29 December 2025 | 92.63 (0%) | 92.00 | 91.70 - 92.73 | 0.8081 times | Mon 29 December 2025 | 92.63 (1.19%) | 92.00 | 91.70 - 92.73 | 0.8082 times | Fri 26 December 2025 | 91.54 (-0.28%) | 91.91 | 90.75 - 92.48 | 0.7035 times | Wed 24 December 2025 | 91.80 (-1%) | 92.75 | 91.69 - 93.16 | 0.4734 times |
Weekly price and charts Conocophillips
Strong weekly Stock price targets for Conocophillips COP are 91.17 and 100.24
| Weekly Target 1 | 89.06 |
| Weekly Target 2 | 93.28 |
| Weekly Target 3 | 98.13 |
| Weekly Target 4 | 102.35 |
| Weekly Target 5 | 107.2 |
Weekly price and volumes for Conocophillips
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 97.50 (0.83%) | 101.20 | 93.91 - 102.98 | 1.4138 times | Fri 02 January 2026 | 96.70 (4.39%) | 92.00 | 91.70 - 96.94 | 0.5675 times | Mon 29 December 2025 | 92.63 (1.19%) | 92.00 | 91.70 - 92.73 | 0.1886 times | Fri 26 December 2025 | 91.54 (-0.44%) | 93.11 | 90.75 - 94.53 | 0.6523 times | Fri 19 December 2025 | 91.94 (-3.77%) | 95.54 | 90.76 - 95.60 | 1.6139 times | Fri 12 December 2025 | 95.54 (1.97%) | 92.53 | 92.18 - 97.71 | 1.3906 times | Fri 05 December 2025 | 93.69 (5.64%) | 89.13 | 88.58 - 95.07 | 1.086 times | Fri 28 November 2025 | 88.69 (1.51%) | 87.37 | 85.70 - 89.39 | 0.6489 times | Fri 21 November 2025 | 87.37 (-4.38%) | 90.53 | 86.54 - 90.72 | 1.1677 times | Fri 14 November 2025 | 91.37 (5.23%) | 87.33 | 86.40 - 91.82 | 1.2707 times | Fri 07 November 2025 | 86.83 (-2.28%) | 87.42 | 85.57 - 88.90 | 1.0601 times |
Monthly price and charts Conocophillips
Strong monthly Stock price targets for Conocophillips COP are 95.32 and 105.17
| Monthly Target 1 | 88.02 |
| Monthly Target 2 | 92.76 |
| Monthly Target 3 | 97.87 |
| Monthly Target 4 | 102.61 |
| Monthly Target 5 | 107.72 |
Monthly price and volumes Conocophillips
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 97.50 (4.16%) | 93.61 | 93.13 - 102.98 | 0.3377 times | Wed 31 December 2025 | 93.61 (5.55%) | 89.13 | 88.58 - 97.71 | 1.0642 times | Fri 28 November 2025 | 88.69 (-0.19%) | 87.42 | 85.57 - 91.82 | 0.8411 times | Fri 31 October 2025 | 88.86 (-6.06%) | 94.27 | 85.60 - 96.14 | 0.904 times | Tue 30 September 2025 | 94.59 (-4.43%) | 99.10 | 90.51 - 99.65 | 1.1018 times | Fri 29 August 2025 | 98.97 (3.81%) | 94.94 | 91.18 - 99.32 | 1.0137 times | Thu 31 July 2025 | 95.34 (6.24%) | 89.86 | 89.20 - 98.07 | 0.9749 times | Mon 30 June 2025 | 89.74 (5.14%) | 87.05 | 85.23 - 98.25 | 1.2112 times | Fri 30 May 2025 | 85.35 (-4.23%) | 88.43 | 84.28 - 95.08 | 1.3068 times | Wed 30 April 2025 | 89.12 (-15.14%) | 104.91 | 79.88 - 106.20 | 1.2445 times | Mon 31 March 2025 | 105.02 (5.92%) | 99.75 | 86.81 - 105.46 | 1.6643 times |
Yearly price and charts Conocophillips
Strong yearly Stock price targets for Conocophillips COP are 95.32 and 105.17
| Yearly Target 1 | 88.02 |
| Yearly Target 2 | 92.76 |
| Yearly Target 3 | 97.87 |
| Yearly Target 4 | 102.61 |
| Yearly Target 5 | 107.72 |
Yearly price and volumes Conocophillips
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 97.50 (4.16%) | 93.61 | 93.13 - 102.98 | 0.0281 times | Wed 31 December 2025 | 93.61 (-5.61%) | 100.00 | 79.88 - 106.20 | 1.1103 times | Tue 31 December 2024 | 99.17 (-14.56%) | 117.17 | 94.23 - 135.18 | 0.93 times | Fri 29 December 2023 | 116.07 (-1.64%) | 111.22 | 91.53 - 127.35 | 0.8953 times | Fri 30 December 2022 | 118.00 (63.48%) | 72.03 | 72.02 - 138.49 | 1.2201 times | Fri 31 December 2021 | 72.18 (80.5%) | 40.50 | 39.18 - 77.98 | 1.4031 times | Thu 31 December 2020 | 39.99 (-38.51%) | 65.28 | 20.84 - 67.13 | 1.4443 times | Tue 31 December 2019 | 65.03 (4.3%) | 60.69 | 50.13 - 71.01 | 0.952 times | Mon 31 December 2018 | 62.35 (12.16%) | 55.09 | 50.18 - 80.24 | 0.963 times | Wed 27 December 2017 | 55.59 (10.87%) | 50.82 | 42.27 - 56.37 | 1.0537 times | Fri 30 December 2016 | 50.14 (7.39%) | 46.41 | 31.05 - 53.17 | 1.5285 times |
Indicator Analysis of Conocophillips
Tomorrow's movement Prediction of Conocophillips COP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 95.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Conocophillips COP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 3 points
Upper Bollinger band is at 100 and lower is at 90, while middle bands are at 92 and 97
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Conocophillips (COP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Conocophillips stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Conocophillips in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Conocophillips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Conocophillips in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Conocophillips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.04 and Conocophillips COP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Conocophillips COP stock. Volume based technical analysis of Conocophillips COP stock is negative.
Conocophillips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Conocophillips COP
DMA (daily moving average) of Conocophillips COP
| DMA period | DMA value |
| 5 day DMA | 97.28 |
| 12 day DMA | 94.84 |
| 20 day DMA | 94.39 |
| 35 day DMA | 92.63 |
| 50 day DMA | 91.42 |
| 100 day DMA | 92.26 |
| 150 day DMA | 92.59 |
| 200 day DMA | 91.79 |
EMA (exponential moving average) of Conocophillips COP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.87 | 96.56 | 95.47 |
| 12 day EMA | 95.56 | 95.21 | 94.57 |
| 20 day EMA | 94.58 | 94.27 | 93.8 |
| 35 day EMA | 93.03 | 92.77 | 92.42 |
| 50 day EMA | 91.74 | 91.5 | 91.21 |
SMA (simple moving average) of Conocophillips COP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.28 | 97.12 | 96.1 |
| 12 day SMA | 94.84 | 94.49 | 93.92 |
| 20 day SMA | 94.39 | 94.36 | 94.09 |
| 35 day SMA | 92.63 | 92.4 | 92.12 |
| 50 day SMA | 91.42 | 91.21 | 91.01 |
| 100 day SMA | 92.26 | 92.22 | 92.17 |
| 150 day SMA | 92.59 | 92.52 | 92.44 |
| 200 day SMA | 91.79 | 91.81 | 91.84 |
Videos related to: Conocophillips COP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
