Conocophillips COP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conocophillips COP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets COP
- COP Experts view
- Tomorrow's Movement COP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Conocophillips
Strong Daily Stock price targets for Conocophillips COP are 120.89 and 122.82
Daily Target 1 | 119.32 |
Daily Target 2 | 120.52 |
Daily Target 3 | 121.25333333333 |
Daily Target 4 | 122.45 |
Daily Target 5 | 123.18 |
Daily price and volume Conocophillips
Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 121.71 (1.57%) | 120.90 | 120.06 - 121.99 | 0.8244 times | Thu 16 May 2024 | 119.83 (-0.72%) | 120.35 | 119.60 - 121.39 | 0.8994 times | Wed 15 May 2024 | 120.70 (-0.28%) | 120.67 | 118.66 - 121.91 | 1.0471 times | Tue 14 May 2024 | 121.04 (-0.45%) | 121.53 | 120.43 - 122.17 | 1.1857 times | Mon 13 May 2024 | 121.59 (-0.26%) | 121.87 | 121.27 - 122.56 | 1.2391 times | Fri 10 May 2024 | 121.91 (-1.2%) | 123.04 | 121.57 - 123.98 | 0.8714 times | Thu 09 May 2024 | 123.39 (0.27%) | 122.99 | 122.65 - 124.23 | 1.0479 times | Wed 08 May 2024 | 123.06 (-0.39%) | 122.83 | 122.70 - 123.97 | 0.8105 times | Tue 07 May 2024 | 123.54 (-0.01%) | 123.66 | 123.07 - 124.94 | 1.1389 times | Mon 06 May 2024 | 123.55 (1.08%) | 123.08 | 123.02 - 125.22 | 0.9356 times | Fri 03 May 2024 | 122.23 (-0.02%) | 122.51 | 120.88 - 122.68 | 0.9688 times |
Weekly price and charts Conocophillips
Strong weekly Stock price targets for Conocophillips COP are 118.24 and 122.14
Weekly Target 1 | 117.08 |
Weekly Target 2 | 119.39 |
Weekly Target 3 | 120.97666666667 |
Weekly Target 4 | 123.29 |
Weekly Target 5 | 124.88 |
Weekly price and volumes for Conocophillips
Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 121.71 (-0.16%) | 121.87 | 118.66 - 122.56 | 1.0801 times | Fri 10 May 2024 | 121.91 (-0.26%) | 123.08 | 121.57 - 125.22 | 0.9987 times | Fri 03 May 2024 | 122.23 (-6.15%) | 129.75 | 120.88 - 130.44 | 1.1373 times | Fri 26 April 2024 | 130.24 (0.66%) | 128.61 | 126.94 - 130.77 | 0.8145 times | Fri 19 April 2024 | 129.38 (-1.39%) | 132.13 | 127.25 - 132.61 | 0.7838 times | Fri 12 April 2024 | 131.20 (-1.74%) | 133.75 | 130.39 - 135.18 | 0.8794 times | Fri 05 April 2024 | 133.52 (4.9%) | 128.00 | 126.75 - 133.84 | 0.7708 times | Thu 28 March 2024 | 127.28 (3.45%) | 123.72 | 123.15 - 128.64 | 0.8329 times | Fri 22 March 2024 | 123.03 (2.49%) | 120.90 | 119.16 - 124.05 | 0.914 times | Fri 15 March 2024 | 120.04 (6.23%) | 113.37 | 112.65 - 120.80 | 1.7885 times | Fri 08 March 2024 | 113.00 (-1.09%) | 114.04 | 110.85 - 114.39 | 1.0966 times |
Monthly price and charts Conocophillips
Strong monthly Stock price targets for Conocophillips COP are 116.65 and 123.72
Monthly Target 1 | 114.96 |
Monthly Target 2 | 118.34 |
Monthly Target 3 | 122.03333333333 |
Monthly Target 4 | 125.41 |
Monthly Target 5 | 129.1 |
Monthly price and volumes Conocophillips
Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 121.71 (-3.11%) | 125.08 | 118.66 - 125.73 | 0.636 times | Tue 30 April 2024 | 125.62 (-1.3%) | 128.00 | 125.43 - 135.18 | 0.8291 times | Thu 28 March 2024 | 127.28 (13.1%) | 113.80 | 110.85 - 128.64 | 1.0961 times | Thu 29 February 2024 | 112.54 (0.6%) | 112.34 | 108.84 - 115.29 | 1.2152 times | Wed 31 January 2024 | 111.87 (-3.62%) | 117.17 | 105.77 - 121.24 | 1.0625 times | Fri 29 December 2023 | 116.07 (0.43%) | 115.03 | 109.70 - 119.64 | 1.3303 times | Thu 30 November 2023 | 115.57 (-2.72%) | 119.48 | 109.98 - 123.25 | 1.0329 times | Tue 31 October 2023 | 118.80 (-0.83%) | 120.24 | 111.67 - 127.35 | 1.0014 times | Fri 29 September 2023 | 119.80 (0.65%) | 120.00 | 118.75 - 126.03 | 0.9521 times | Thu 31 August 2023 | 119.03 (1.11%) | 117.26 | 111.30 - 119.56 | 0.8444 times | Mon 31 July 2023 | 117.72 (13.62%) | 103.95 | 99.35 - 118.25 | 0.8902 times |
Indicator Analysis of Conocophillips
Tomorrow's movement Prediction of Conocophillips COP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 122.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Conocophillips COP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 17 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 4 points
Upper Bollinger band is at 132 and lower is at 118, while middle bands are at 122 and 129
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Conocophillips (COP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Conocophillips stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Conocophillips in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Conocophillips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Conocophillips in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Conocophillips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.02 and Conocophillips COP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Conocophillips COP stock. Volume based technical analysis of Conocophillips COP stock is negative.
Conocophillips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Conocophillips COP
DMA (daily moving average) of Conocophillips COP
DMA period | DMA value |
5 day DMA | 120.97 |
12 day DMA | 122.07 |
20 day DMA | 124.69 |
35 day DMA | 127.34 |
50 day DMA | 125.49 |
100 day DMA | 118.68 |
150 day DMA | 117.84 |
200 day DMA | 118.34 |
EMA (exponential moving average) of Conocophillips COP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 121.24 | 121 | 121.59 |
12 day EMA | 122.52 | 122.67 | 123.19 |
20 day EMA | 123.68 | 123.89 | 124.32 |
35 day EMA | 123.8 | 123.92 | 124.16 |
50 day EMA | 123.97 | 124.06 | 124.23 |
SMA (simple moving average) of Conocophillips COP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 120.97 | 121.01 | 121.73 |
12 day SMA | 122.07 | 122.29 | 122.77 |
20 day SMA | 124.69 | 125.07 | 125.47 |
35 day SMA | 127.34 | 127.5 | 127.7 |
50 day SMA | 125.49 | 125.31 | 125.16 |
100 day SMA | 118.68 | 118.62 | 118.59 |
150 day SMA | 117.84 | 117.87 | 117.91 |
200 day SMA | 118.34 | 118.31 | 118.29 |