Munafa Stock Market Course + Intraday & FNO calls 
Conocophillips COP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conocophillips COP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets COP
- COP Experts view
- Tomorrow's Movement COP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Conocophillips
Strong intraday Stock price targets for Conocophillips are 117.27 and 120.98
| Intraday Target 1 | 116.27 |
| Intraday Target 2 | 118.27 |
| Intraday Target 3 | 119.98 |
| Intraday Target 4 | 121.98 |
| Intraday Target 5 | 123.69 |
Daily price and volume Conocophillips
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 120.27 (0.06%) | 120.90 | 117.98 - 121.69 | 0.4515 times | Thu 23 July 2026 | 120.20 (1.19%) | 120.39 | 119.51 - 122.38 | 0.7761 times | Wed 22 July 2026 | 118.79 (1.1%) | 119.14 | 117.74 - 119.99 | 0.4854 times | Tue 21 July 2026 | 117.50 (1.57%) | 116.62 | 115.72 - 117.55 | 1.0944 times | Mon 20 July 2026 | 115.68 (0.85%) | 113.78 | 113.26 - 116.68 | 1.4541 times | Fri 17 July 2026 | 114.71 (1.66%) | 115.67 | 113.45 - 116.26 | 1.2635 times | Thu 16 July 2026 | 112.84 (1.24%) | 111.10 | 111.10 - 112.89 | 0.5001 times | Wed 15 July 2026 | 111.46 (-0.37%) | 112.02 | 109.55 - 112.46 | 1.2873 times | Tue 14 July 2026 | 111.87 (-0.87%) | 113.08 | 110.14 - 113.75 | 1.3956 times | Mon 13 July 2026 | 112.85 (3.51%) | 110.97 | 110.97 - 113.22 | 1.2919 times | Fri 10 July 2026 | 109.02 (0.93%) | 108.21 | 107.61 - 109.42 | 0.5003 times |
Weekly price and charts Conocophillips
Strong weekly Stock price targets for Conocophillips COP are 116.77 and 125.89
| Weekly Target 1 | 109.52 |
| Weekly Target 2 | 114.89 |
| Weekly Target 3 | 118.63666666667 |
| Weekly Target 4 | 124.01 |
| Weekly Target 5 | 127.76 |
Weekly price and volumes for Conocophillips
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 120.27 (4.85%) | 113.78 | 113.26 - 122.38 | 0.8385 times | Fri 17 July 2026 | 114.71 (5.22%) | 110.97 | 109.55 - 116.26 | 1.129 times | Fri 10 July 2026 | 109.02 (4.11%) | 104.35 | 103.40 - 112.45 | 0.9798 times | Thu 02 July 2026 | 104.72 (-1.17%) | 105.99 | 102.69 - 106.70 | 0.5037 times | Fri 26 June 2026 | 105.96 (-1.65%) | 109.53 | 104.46 - 110.57 | 1.3767 times | Thu 18 June 2026 | 107.74 (-7.9%) | 114.80 | 106.99 - 114.93 | 1.6929 times | Fri 12 June 2026 | 116.98 (-0.15%) | 119.94 | 113.80 - 121.52 | 0.989 times | Fri 05 June 2026 | 117.15 (2.76%) | 115.08 | 114.65 - 119.80 | 0.6831 times | Fri 29 May 2026 | 114.00 (-5.39%) | 118.75 | 112.64 - 119.89 | 0.9552 times | Fri 22 May 2026 | 120.49 (-1.57%) | 122.00 | 119.60 - 126.00 | 0.8521 times | Fri 15 May 2026 | 122.41 (7.5%) | 114.43 | 113.80 - 122.48 | 1.0932 times |
Monthly price and charts Conocophillips
Strong monthly Stock price targets for Conocophillips COP are 111.48 and 131.17
| Monthly Target 1 | 95.42 |
| Monthly Target 2 | 107.85 |
| Monthly Target 3 | 115.11333333333 |
| Monthly Target 4 | 127.54 |
| Monthly Target 5 | 134.8 |
Monthly price and volumes Conocophillips
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 120.27 (15.71%) | 103.70 | 102.69 - 122.38 | 0.5672 times | Tue 30 June 2026 | 103.94 (-8.82%) | 115.08 | 103.66 - 121.52 | 0.8872 times | Fri 29 May 2026 | 114.00 (-9.37%) | 125.00 | 112.64 - 126.00 | 0.9023 times | Thu 30 April 2026 | 125.78 (-4.71%) | 129.00 | 112.21 - 134.41 | 1.193 times | Tue 31 March 2026 | 132.00 (16.34%) | 119.28 | 112.93 - 136.23 | 1.5488 times | Fri 27 February 2026 | 113.46 (8.84%) | 101.51 | 100.25 - 113.80 | 1.0463 times | Fri 30 January 2026 | 104.24 (11.36%) | 93.61 | 93.13 - 105.72 | 1.0225 times | Wed 31 December 2025 | 93.61 (5.55%) | 89.13 | 88.58 - 97.71 | 1.0645 times | Fri 28 November 2025 | 88.69 (-0.19%) | 87.42 | 85.57 - 91.82 | 0.8727 times | Fri 31 October 2025 | 88.86 (-6.06%) | 94.27 | 85.60 - 96.14 | 0.8954 times | Tue 30 September 2025 | 94.59 (-4.43%) | 99.10 | 90.51 - 99.65 | 1.1432 times |
Yearly price and charts Conocophillips
Strong yearly Stock price targets for Conocophillips COP are 106.7 and 149.8
| Yearly Target 1 | 73.44 |
| Yearly Target 2 | 96.86 |
| Yearly Target 3 | 116.54333333333 |
| Yearly Target 4 | 139.96 |
| Yearly Target 5 | 159.64 |
Yearly price and volumes Conocophillips
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 120.27 (28.48%) | 93.61 | 93.13 - 136.23 | 0.5524 times | Wed 31 December 2025 | 93.61 (-5.61%) | 100.00 | 79.88 - 106.20 | 1.0468 times | Tue 31 December 2024 | 99.17 (-14.56%) | 117.17 | 94.23 - 135.18 | 0.8731 times | Fri 29 December 2023 | 116.07 (-1.64%) | 111.22 | 91.53 - 127.35 | 0.8366 times | Fri 30 December 2022 | 118.00 (63.48%) | 72.03 | 72.02 - 138.49 | 1.1265 times | Fri 31 December 2021 | 72.18 (80.5%) | 40.50 | 39.18 - 77.98 | 1.3225 times | Thu 31 December 2020 | 39.99 (-38.51%) | 65.28 | 20.84 - 67.13 | 1.3883 times | Tue 31 December 2019 | 65.03 (4.3%) | 60.69 | 50.13 - 71.01 | 0.9152 times | Mon 31 December 2018 | 62.35 (12.16%) | 55.09 | 50.18 - 80.24 | 0.9257 times | Wed 27 December 2017 | 55.59 (10.87%) | 50.82 | 42.27 - 56.37 | 1.0129 times | Fri 30 December 2016 | 50.14 (0%) | 42.75 | 38.80 - 53.17 | 0.7256 times |
Indicator Analysis of Conocophillips
Tomorrow's movement Prediction of Conocophillips COP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 115.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Conocophillips COP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Conocophillips COP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Conocophillips COP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 118.84
Munafa value: 79 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 111 and price is deviating by 6 points
Upper Bollinger band is at 122 and lower is at 100, while middle bands are at 106 and 117
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Conocophillips (COP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Conocophillips stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Conocophillips in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Conocophillips Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Conocophillips in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Conocophillips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.88 and Conocophillips COP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Conocophillips COP stock. Volume based technical analysis of Conocophillips COP stock is negative.
Conocophillips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Conocophillips COP
DMA (daily moving average) of Conocophillips COP
| DMA period | DMA value |
| 5 day DMA | 118.49 |
| 12 day DMA | 114.43 |
| 20 day DMA | 110.9 |
| 35 day DMA | 111.94 |
| 50 day DMA | 114.04 |
| 100 day DMA | 118.43 |
| 150 day DMA | 112.69 |
| 200 day DMA | 106.97 |
EMA (exponential moving average) of Conocophillips COP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.44 | 117.53 | 116.19 |
| 12 day EMA | 115.33 | 114.43 | 113.38 |
| 20 day EMA | 113.76 | 113.07 | 112.32 |
| 35 day EMA | 113.74 | 113.36 | 112.96 |
| 50 day EMA | 114.67 | 114.44 | 114.21 |
SMA (simple moving average) of Conocophillips COP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.49 | 117.38 | 115.9 |
| 12 day SMA | 114.43 | 113.64 | 112.66 |
| 20 day SMA | 110.9 | 110.21 | 109.54 |
| 35 day SMA | 111.94 | 111.91 | 111.81 |
| 50 day SMA | 114.04 | 113.99 | 113.9 |
| 100 day SMA | 118.43 | 118.37 | 118.27 |
| 150 day SMA | 112.69 | 112.52 | 112.37 |
| 200 day SMA | 106.97 | 106.84 | 106.72 |
Videos related to: Conocophillips COP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
