NYSE ConocoPhillips COP All indicator, ConocoPhillips COP indicators All technical analysis, ConocoPhillips COP indicators All free charts, ConocoPhillips COP indicators All historical values NYSE

Stock COP - Share ConocoPhillips trades in NYSE under Energy Deals in Integrated Oil Companies

Daily Support: 91.03
Daily Resistance: 93.36
5 Day DMA Moving Average is 93.57
20 Day DMA Moving Average is 91.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Dec 2025	-2.87%	94.25	92.23	94.49	92.16	1.01 times
Wed 17 Dec 2025	4.62%	91.93	94.96	95.12	91.81	0.69 times
Tue 16 Dec 2025	-3.8%	93.33	90.77	93.41	90.76	1.24 times
Mon 15 Dec 2025	-1.24%	95.54	94.36	95.60	93.31	1.23 times
Fri 12 Dec 2025	-1.21%	97.44	95.54	97.66	95.24	0.79 times
Thu 11 Dec 2025	-0.09%	96.15	96.71	97.71	95.91	1.13 times
Wed 10 Dec 2025	3.61%	93.73	96.80	97.41	93.56	1.46 times
Tue 09 Dec 2025	0.59%	92.63	93.43	93.63	92.18	0.85 times
Mon 08 Dec 2025	-0.86%	92.53	92.88	94.24	92.26	1.09 times
Fri 05 Dec 2025	0.59%	92.27	93.69	95.07	92.08	1.35 times

Volume is calculated using 10 day average volume

NYSE ConocoPhillips COP All indicator, ConocoPhillips COP indicators All technical analysis, ConocoPhillips COP indicators All free charts, ConocoPhillips COP indicators All historical values NYSE

Below are charts of NYSE ConocoPhillips COP All indicator, ConocoPhillips COP indicators All technical analysis, ConocoPhillips COP indicators All free charts, ConocoPhillips COP indicators All historical values NYSE

ConocoPhillips COP ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ConocoPhillips COP ADX is: 24, 28, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for ConocoPhillips COP are:

ADX	+DY	-DY
23.2	27.1	16.9
23.3	29.2	18.2
14.5	28	20.9
35.8	31.3	14.8
56	33.9	9.6
63.1	36.7	8.3
63	37.8	8.6
51.7	30	9.5
52.7	31.4	9.7
52	33.3	10.5

ADX charts for ConocoPhillips are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ConocoPhillips COP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ConocoPhillips is 91.53

50 day MA of ConocoPhillips is 89.6

100 day MA of ConocoPhillips is 92.23

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ConocoPhillips COP is uptrend

Historical Moving averages values of ConocoPhillips COP are:

Price	20 day	50 day	100 day
92.23	91.53	89.6	92.23
94.96	91.32	89.63	92.29
90.77	91.06	89.63	92.31
94.36	90.95	89.71	92.35
95.54	90.81	89.72	92.36

Moving averages charts of $comp $sb are below. First chart to the right hand side

ConocoPhillips COP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ConocoPhillips COP is: 8954470 M

Current day volume is 0.819 times compared to averaged volume ConocoPhillips has

Historical price to volume measure of ConocoPhillips is:

Price	Percent Change	Percent change within day	Volume change
92.23	-2.87%	-2.14%	0.819 times
94.96	4.62%	3.3%	0.561 times
90.77	-3.8%	-2.74%	1.012 times
94.36	-1.24%	-1.24%	0.999 times
95.54	-1.21%	-1.95%	0.64 times
96.71	-0.09%	0.58%	0.919 times
96.80	3.61%	3.28%	1.188 times
93.43	0.59%	0.86%	0.69 times
92.88	-0.86%	0.38%	0.891 times
93.69	0.59%	1.54%	1.103 times

Price to volume Charts of ConocoPhillips COP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ConocoPhillips COP Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ConocoPhillips COP is: 91.53 & deviation is 3.26

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ConocoPhillips COP are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
92.23	91.53	3.26	98.05	85.01
94.96	91.32	3.34	98.01	84.63
90.77	91.06	3.25	97.57	84.55
94.36	90.95	3.29	97.54	84.36
95.54	90.81	3.2	97.21	84.41

Bollinger Bands charts for ConocoPhillips COP are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ConocoPhillips COP RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ConocoPhillips COP

14 day ConocoPhillips COP RSI is: 51.68

According to RSI indicator, Selling is dominating the stock of ConocoPhillips COP

Historical values of RSI indicator for ConocoPhillips are as follows in descending order:

51.68 53.53 49.87 53.46 53.53 53.59 51.89 48.64 49.62 49 50.01 49.87

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ConocoPhillips COP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ConocoPhillips COP

12,26,9 day ConocoPhillips COP MACD is: 93.09, 91.83, 1.26

According to MACD indicator, Prices of ConocoPhillips COP are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ConocoPhillips COP are:

93.09, 91.83, 1.26
93.25, 91.8, 1.45
92.94, 91.55, 1.39
93.34, 91.61, 1.73
93.15, 91.39, 1.76
92.71, 91.06, 1.65
91.98, 90.61, 1.37
91.1, 90.11, 0.98999999999999
90.68, 89.84, 0.84
90.28, 89.6, 0.68000000000001

MACD charts of ConocoPhillips COP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ConocoPhillips COP CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ConocoPhillips COP CCI is: -10

According to CCI indicator, ConocoPhillips COP is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in ConocoPhillips

Historical CCI values of ConocoPhillips COP are:

-10 31 -63 49 119 144 110 -5 -3 17

CCI charts of ConocoPhillips COP are below. Second charts towards left.

ConocoPhillips COP Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ConocoPhillips COP Stochastics is: 52

According to Stochastics indicator, Selling is coming in ConocoPhillips

ConocoPhillips COP is neither over-bought, nor over-sold

Historical Stochastics values of ConocoPhillips COP are:

52 52 52 52 52 52 52 52 52 52

ConocoPhillips COP Stochastics charts are below. Third charts to the left, at the bottom