Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share COP ConocoPhillips NYSE Stock exchange
Stock COP - Share ConocoPhillips trades in NYSE under Energy Deals in Integrated Oil Companies
Weekly charts share COP ConocoPhillips NYSE Stock exchange
Stock COP - Share ConocoPhillips trades in NYSE under Energy Deals in Integrated Oil Companies
- Weekly Support: 116.85
- Weekly Resistance: 123.25
- 4 Week Moving Average is 118.92
- 12 Week Moving Average is 122.68
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets COP
- COP Experts view
- Tomorrow's Movement COP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 22 May 2026 | -1.57% | 122.00 | 120.49 | 126.00 | 119.60 | 0.779 times |
| Fri 15 May 2026 | 7.5% | 114.43 | 122.41 | 122.48 | 113.80 | 0.815 times |
| Fri 08 May 2026 | -4.23% | 117.96 | 113.87 | 120.00 | 113.62 | 1.254 times |
| Wed 06 May 2026 | -3.48% | 124.00 | 118.90 | 125.93 | 117.42 | 0.515 times |
| Fri 01 May 2026 | 1.26% | 122.21 | 123.19 | 128.28 | 120.22 | 1.505 times |
| Fri 24 Apr 2026 | 4.84% | 119.24 | 121.66 | 125.58 | 116.07 | 0.826 times |
| Fri 17 Apr 2026 | -5.31% | 124.96 | 116.04 | 125.33 | 112.21 | 1.196 times |
| Fri 10 Apr 2026 | -6.1% | 130.52 | 122.55 | 133.69 | 120.70 | 1.09 times |
| Thu 02 Apr 2026 | -2.43% | 134.10 | 130.51 | 136.23 | 126.44 | 0.781 times |
| Fri 27 Mar 2026 | 5.41% | 123.63 | 133.76 | 135.00 | 122.95 | 1.322 times |
Volume is in comparison with previous volume
Weekly charts share COP ConocoPhillips NYSE Stock exchange
These are Weekly charts share COP ConocoPhillips NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share COP ConocoPhillips NYSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
