Munafa Stock Market Course + Intraday & FNO calls 
Conocophillips COP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conocophillips COP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets COP
- COP Experts view
- Tomorrow's Movement COP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Conocophillips
Strong intraday Stock price targets for Conocophillips are 92.57 and 94.55
| Intraday Target 1 | 91.15 |
| Intraday Target 2 | 92.01 |
| Intraday Target 3 | 93.126666666667 |
| Intraday Target 4 | 93.99 |
| Intraday Target 5 | 95.11 |
Daily price and volume Conocophillips
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 92.88 (-0.86%) | 92.53 | 92.26 - 94.24 | 1.416 times | Fri 05 December 2025 | 93.69 (0.59%) | 92.27 | 92.08 - 95.07 | 1.7532 times | Thu 04 December 2025 | 93.14 (1.45%) | 91.27 | 91.27 - 93.20 | 0.6698 times | Wed 03 December 2025 | 91.81 (2.82%) | 90.02 | 89.97 - 91.84 | 1.0028 times | Tue 02 December 2025 | 89.29 (-1.07%) | 90.25 | 88.58 - 90.71 | 0.4338 times | Mon 01 December 2025 | 90.26 (1.77%) | 89.13 | 88.78 - 91.18 | 1.5138 times | Fri 28 November 2025 | 88.69 (1.84%) | 87.09 | 86.88 - 89.39 | 0.5868 times | Wed 26 November 2025 | 87.09 (0.54%) | 86.45 | 86.40 - 87.64 | 0.8995 times | Tue 25 November 2025 | 86.62 (-1.07%) | 86.66 | 85.70 - 86.98 | 1.2299 times | Mon 24 November 2025 | 87.56 (0.22%) | 87.37 | 86.32 - 88.13 | 0.4945 times | Fri 21 November 2025 | 87.37 (-0.11%) | 87.40 | 86.54 - 88.49 | 1.2511 times |
Weekly price and charts Conocophillips
Strong weekly Stock price targets for Conocophillips COP are 92.57 and 94.55
| Weekly Target 1 | 91.15 |
| Weekly Target 2 | 92.01 |
| Weekly Target 3 | 93.126666666667 |
| Weekly Target 4 | 93.99 |
| Weekly Target 5 | 95.11 |
Weekly price and volumes for Conocophillips
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 92.88 (-0.86%) | 92.53 | 92.26 - 94.24 | 0.3326 times | Fri 05 December 2025 | 93.69 (5.64%) | 89.13 | 88.58 - 95.07 | 1.2621 times | Fri 28 November 2025 | 88.69 (1.51%) | 87.37 | 85.70 - 89.39 | 0.7541 times | Fri 21 November 2025 | 87.37 (-4.38%) | 90.53 | 86.54 - 90.72 | 1.357 times | Fri 14 November 2025 | 91.37 (5.23%) | 87.33 | 86.40 - 91.82 | 1.4767 times | Fri 07 November 2025 | 86.83 (-2.28%) | 87.42 | 85.57 - 88.90 | 1.232 times | Fri 31 October 2025 | 88.86 (0%) | 87.91 | 87.53 - 89.61 | 0.235 times | Fri 31 October 2025 | 88.86 (0.97%) | 88.70 | 86.69 - 89.61 | 1.1751 times | Fri 24 October 2025 | 88.01 (1.77%) | 86.48 | 86.20 - 90.99 | 0.9322 times | Fri 17 October 2025 | 86.48 (-1.32%) | 88.36 | 85.60 - 88.99 | 1.243 times | Fri 10 October 2025 | 87.64 (-7.31%) | 94.90 | 87.64 - 95.42 | 1.1127 times |
Monthly price and charts Conocophillips
Strong monthly Stock price targets for Conocophillips COP are 90.73 and 97.22
| Monthly Target 1 | 85.69 |
| Monthly Target 2 | 89.28 |
| Monthly Target 3 | 92.176666666667 |
| Monthly Target 4 | 95.77 |
| Monthly Target 5 | 98.67 |
Monthly price and volumes Conocophillips
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 92.88 (4.72%) | 89.13 | 88.58 - 95.07 | 0.264 times | Fri 28 November 2025 | 88.69 (-0.19%) | 87.42 | 85.57 - 91.82 | 0.798 times | Fri 31 October 2025 | 88.86 (-6.06%) | 94.27 | 85.60 - 96.14 | 0.8576 times | Tue 30 September 2025 | 94.59 (-4.43%) | 99.10 | 90.51 - 99.65 | 1.0453 times | Fri 29 August 2025 | 98.97 (3.81%) | 94.94 | 91.18 - 99.32 | 0.9617 times | Thu 31 July 2025 | 95.34 (6.24%) | 89.86 | 89.20 - 98.07 | 0.9249 times | Mon 30 June 2025 | 89.74 (5.14%) | 87.05 | 85.23 - 98.25 | 1.1491 times | Fri 30 May 2025 | 85.35 (-4.23%) | 88.43 | 84.28 - 95.08 | 1.2398 times | Wed 30 April 2025 | 89.12 (-15.14%) | 104.91 | 79.88 - 106.20 | 1.1806 times | Mon 31 March 2025 | 105.02 (5.92%) | 99.75 | 86.81 - 105.46 | 1.5789 times | Fri 28 February 2025 | 99.15 (0.32%) | 98.75 | 95.23 - 102.61 | 1.0359 times |
Yearly price and charts Conocophillips
Strong yearly Stock price targets for Conocophillips COP are 73.22 and 99.54
| Yearly Target 1 | 66.67 |
| Yearly Target 2 | 79.77 |
| Yearly Target 3 | 92.986666666667 |
| Yearly Target 4 | 106.09 |
| Yearly Target 5 | 119.31 |
Yearly price and volumes Conocophillips
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 92.88 (-6.34%) | 100.00 | 79.88 - 106.20 | 0.9138 times | Tue 31 December 2024 | 99.17 (-14.56%) | 117.17 | 94.23 - 135.18 | 0.8133 times | Fri 29 December 2023 | 116.07 (-1.64%) | 111.22 | 91.53 - 127.35 | 0.7829 times | Fri 30 December 2022 | 118.00 (63.48%) | 72.03 | 72.02 - 138.49 | 1.067 times | Fri 31 December 2021 | 72.18 (80.5%) | 40.50 | 39.18 - 77.98 | 1.227 times | Thu 31 December 2020 | 39.99 (-38.51%) | 65.28 | 20.84 - 67.13 | 1.2631 times | Tue 31 December 2019 | 65.03 (4.3%) | 60.69 | 50.13 - 71.01 | 0.8326 times | Mon 31 December 2018 | 62.35 (12.16%) | 55.09 | 50.18 - 80.24 | 0.8421 times | Wed 27 December 2017 | 55.59 (10.87%) | 50.82 | 42.27 - 56.37 | 0.9215 times | Fri 30 December 2016 | 50.14 (7.39%) | 46.41 | 31.05 - 53.17 | 1.3367 times | Thu 31 December 2015 | 46.69 (0%) | 51.94 | 44.56 - 57.24 | 0.2788 times |
Indicator Analysis of Conocophillips
Tomorrow's movement Prediction of Conocophillips COP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 90.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Conocophillips COP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 3 points
Upper Bollinger band is at 94 and lower is at 86, while middle bands are at 88 and 92
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Conocophillips (COP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Conocophillips stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Conocophillips in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Conocophillips Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Conocophillips in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Conocophillips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.58 and Conocophillips COP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Conocophillips COP stock. Volume based technical analysis of Conocophillips COP stock is negative.
Conocophillips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Conocophillips COP
DMA (daily moving average) of Conocophillips COP
| DMA period | DMA value |
| 5 day DMA | 92.16 |
| 12 day DMA | 89.66 |
| 20 day DMA | 89.55 |
| 35 day DMA | 88.79 |
| 50 day DMA | 89.65 |
| 100 day DMA | 92.24 |
| 150 day DMA | 91.71 |
| 200 day DMA | 92.08 |
EMA (exponential moving average) of Conocophillips COP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.19 | 91.85 | 90.93 |
| 12 day EMA | 90.68 | 90.28 | 89.66 |
| 20 day EMA | 90.04 | 89.74 | 89.32 |
| 35 day EMA | 90.1 | 89.94 | 89.72 |
| 50 day EMA | 90.37 | 90.27 | 90.13 |
SMA (simple moving average) of Conocophillips COP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.16 | 91.64 | 90.64 |
| 12 day SMA | 89.66 | 89.25 | 88.91 |
| 20 day SMA | 89.55 | 89.25 | 88.85 |
| 35 day SMA | 88.79 | 88.6 | 88.4 |
| 50 day SMA | 89.65 | 89.77 | 89.83 |
| 100 day SMA | 92.24 | 92.24 | 92.22 |
| 150 day SMA | 91.71 | 91.7 | 91.68 |
| 200 day SMA | 92.08 | 92.11 | 92.13 |
Videos related to: Conocophillips COP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
