Munafa Stock Market Course + Intraday & FNO calls 
Conocophillips COP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conocophillips COP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets COP
- COP Experts view
- Tomorrow's Movement COP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Conocophillips
Strong intraday Stock price targets for Conocophillips are 121.06 and 125.69
| Intraday Target 1 | 120.25 |
| Intraday Target 2 | 121.86 |
| Intraday Target 3 | 124.88333333333 |
| Intraday Target 4 | 126.49 |
| Intraday Target 5 | 129.51 |
Daily price and volume Conocophillips
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 123.46 (-1.41%) | 126.29 | 123.28 - 127.91 | 0.7363 times | Wed 08 April 2026 | 125.22 (-4.97%) | 122.16 | 120.70 - 125.89 | 1.9022 times | Tue 07 April 2026 | 131.77 (0.11%) | 132.00 | 131.15 - 133.69 | 1.007 times | Mon 06 April 2026 | 131.62 (0.85%) | 130.52 | 126.06 - 131.73 | 0.3446 times | Thu 02 April 2026 | 130.51 (1.66%) | 131.30 | 129.11 - 134.41 | 0.7335 times | Wed 01 April 2026 | 128.38 (-2.74%) | 129.00 | 126.44 - 130.16 | 1.1098 times | Tue 31 March 2026 | 132.00 (-0.68%) | 132.76 | 128.35 - 135.20 | 2.0227 times | Mon 30 March 2026 | 132.91 (-0.64%) | 134.10 | 131.91 - 136.23 | 0.6416 times | Fri 27 March 2026 | 133.76 (0.4%) | 133.73 | 132.33 - 135.00 | 0.7678 times | Thu 26 March 2026 | 133.23 (3.34%) | 129.78 | 129.02 - 133.55 | 0.7347 times | Wed 25 March 2026 | 128.93 (-0.32%) | 128.00 | 127.81 - 129.68 | 1.1215 times |
Weekly price and charts Conocophillips
Strong weekly Stock price targets for Conocophillips COP are 115.59 and 128.58
| Weekly Target 1 | 112.96 |
| Weekly Target 2 | 118.21 |
| Weekly Target 3 | 125.95 |
| Weekly Target 4 | 131.2 |
| Weekly Target 5 | 138.94 |
Weekly price and volumes for Conocophillips
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 123.46 (-5.4%) | 130.52 | 120.70 - 133.69 | 0.7546 times | Thu 02 April 2026 | 130.51 (-2.43%) | 134.10 | 126.44 - 136.23 | 0.8524 times | Fri 27 March 2026 | 133.76 (5.41%) | 123.63 | 122.95 - 135.00 | 1.0908 times | Fri 20 March 2026 | 126.89 (4.1%) | 121.19 | 120.40 - 128.13 | 0.825 times | Fri 13 March 2026 | 121.89 (4.12%) | 120.00 | 112.93 - 123.14 | 1.4422 times | Fri 06 March 2026 | 117.07 (3.18%) | 119.28 | 114.43 - 122.50 | 1.9415 times | Fri 27 February 2026 | 113.46 (2.65%) | 110.70 | 108.11 - 113.79 | 0.8437 times | Fri 20 February 2026 | 110.53 (-0.81%) | 111.66 | 107.88 - 113.80 | 0.9266 times | Fri 13 February 2026 | 111.43 (0%) | 110.39 | 110.39 - 112.07 | 0.1934 times | Fri 13 February 2026 | 111.43 (3.56%) | 107.60 | 107.06 - 112.07 | 1.1297 times | Fri 06 February 2026 | 107.60 (3.22%) | 101.51 | 100.25 - 108.44 | 1.0203 times |
Monthly price and charts Conocophillips
Strong monthly Stock price targets for Conocophillips COP are 115.23 and 128.94
| Monthly Target 1 | 112.48 |
| Monthly Target 2 | 117.97 |
| Monthly Target 3 | 126.19 |
| Monthly Target 4 | 131.68 |
| Monthly Target 5 | 139.9 |
Monthly price and volumes Conocophillips
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 123.46 (-6.47%) | 129.00 | 120.70 - 134.41 | 0.2919 times | Tue 31 March 2026 | 132.00 (16.34%) | 119.28 | 112.93 - 136.23 | 1.5358 times | Fri 27 February 2026 | 113.46 (8.84%) | 101.51 | 100.25 - 113.80 | 1.0886 times | Fri 30 January 2026 | 104.24 (11.36%) | 93.61 | 93.13 - 105.72 | 1.0138 times | Wed 31 December 2025 | 93.61 (5.55%) | 89.13 | 88.58 - 97.71 | 1.0949 times | Fri 28 November 2025 | 88.69 (-0.19%) | 87.42 | 85.57 - 91.82 | 0.8654 times | Fri 31 October 2025 | 88.86 (-6.06%) | 94.27 | 85.60 - 96.14 | 0.9301 times | Tue 30 September 2025 | 94.59 (-4.43%) | 99.10 | 90.51 - 99.65 | 1.1336 times | Fri 29 August 2025 | 98.97 (3.81%) | 94.94 | 91.18 - 99.32 | 1.0429 times | Thu 31 July 2025 | 95.34 (6.24%) | 89.86 | 89.20 - 98.07 | 1.003 times | Mon 30 June 2025 | 89.74 (5.14%) | 87.05 | 85.23 - 98.25 | 1.2461 times |
Yearly price and charts Conocophillips
Strong yearly Stock price targets for Conocophillips COP are 108.3 and 151.4
| Yearly Target 1 | 74.51 |
| Yearly Target 2 | 98.98 |
| Yearly Target 3 | 117.60666666667 |
| Yearly Target 4 | 142.08 |
| Yearly Target 5 | 160.71 |
Yearly price and volumes Conocophillips
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 123.46 (31.89%) | 93.61 | 93.13 - 136.23 | 0.3088 times | Wed 31 December 2025 | 93.61 (-5.61%) | 100.00 | 79.88 - 106.20 | 1.0791 times | Tue 31 December 2024 | 99.17 (-14.56%) | 117.17 | 94.23 - 135.18 | 0.9038 times | Fri 29 December 2023 | 116.07 (-1.64%) | 111.22 | 91.53 - 127.35 | 0.8701 times | Fri 30 December 2022 | 118.00 (63.48%) | 72.03 | 72.02 - 138.49 | 1.1858 times | Fri 31 December 2021 | 72.18 (80.5%) | 40.50 | 39.18 - 77.98 | 1.3636 times | Thu 31 December 2020 | 39.99 (-38.51%) | 65.28 | 20.84 - 67.13 | 1.4036 times | Tue 31 December 2019 | 65.03 (4.3%) | 60.69 | 50.13 - 71.01 | 0.9252 times | Mon 31 December 2018 | 62.35 (12.16%) | 55.09 | 50.18 - 80.24 | 0.9359 times | Wed 27 December 2017 | 55.59 (10.87%) | 50.82 | 42.27 - 56.37 | 1.0241 times | Fri 30 December 2016 | 50.14 (0%) | 37.59 | 31.05 - 53.17 | 1.2727 times |
Indicator Analysis of Conocophillips
Tomorrow's movement Prediction of Conocophillips COP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 127.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Conocophillips COP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Conocophillips COP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 123.58
Munafa value: 35 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 128 and price is deviating by 5 points
Upper Bollinger band is at 137 and lower is at 118, while middle bands are at 123 and 132
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Conocophillips (COP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Conocophillips stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Conocophillips in short term but the sell signal is initial and weak.
Conocophillips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Conocophillips in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Conocophillips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.82 and Conocophillips COP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Conocophillips COP stock. Volume based technical analysis of Conocophillips COP stock is negative.
Conocophillips Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Conocophillips COP
DMA (daily moving average) of Conocophillips COP
| DMA period | DMA value |
| 5 day DMA | 128.52 |
| 12 day DMA | 130.1 |
| 20 day DMA | 127.23 |
| 35 day DMA | 121.41 |
| 50 day DMA | 117.09 |
| 100 day DMA | 105.31 |
| 150 day DMA | 100.58 |
| 200 day DMA | 99.03 |
EMA (exponential moving average) of Conocophillips COP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.29 | 129.2 | 131.19 |
| 12 day EMA | 127.98 | 128.8 | 129.45 |
| 20 day EMA | 126.2 | 126.49 | 126.62 |
| 35 day EMA | 121.83 | 121.73 | 121.52 |
| 50 day EMA | 116.64 | 116.36 | 116 |
SMA (simple moving average) of Conocophillips COP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.52 | 129.5 | 130.86 |
| 12 day SMA | 130.1 | 130.41 | 130.55 |
| 20 day SMA | 127.23 | 126.76 | 126.36 |
| 35 day SMA | 121.41 | 120.99 | 120.6 |
| 50 day SMA | 117.09 | 116.62 | 116.08 |
| 100 day SMA | 105.31 | 104.97 | 104.62 |
| 150 day SMA | 100.58 | 100.38 | 100.21 |
| 200 day SMA | 99.03 | 98.88 | 98.72 |
Videos related to: Conocophillips COP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
