Munafa Stock Market Course + Intraday & FNO calls 
Conocophillips COP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conocophillips COP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets COP
- COP Experts view
- Tomorrow's Movement COP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Conocophillips
Strong intraday Stock price targets for Conocophillips are 126.08 and 128.11
| Intraday Target 1 | 124.49 |
| Intraday Target 2 | 125.63 |
| Intraday Target 3 | 126.51666666667 |
| Intraday Target 4 | 127.66 |
| Intraday Target 5 | 128.55 |
Daily price and volume Conocophillips
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 126.78 (1.82%) | 125.56 | 125.37 - 127.40 | 0.902 times | Thu 13 August 2026 | 124.51 (-2.19%) | 126.51 | 124.12 - 127.31 | 0.4881 times | Wed 12 August 2026 | 127.30 (1.1%) | 125.00 | 124.81 - 127.34 | 0.972 times | Tue 11 August 2026 | 125.92 (2.35%) | 122.75 | 122.57 - 126.05 | 0.9495 times | Mon 10 August 2026 | 123.03 (4.61%) | 119.23 | 119.17 - 123.26 | 1.165 times | Fri 07 August 2026 | 117.61 (0.73%) | 115.61 | 114.89 - 118.52 | 1.261 times | Thu 06 August 2026 | 116.76 (1.5%) | 120.00 | 115.43 - 120.05 | 1.3864 times | Wed 05 August 2026 | 115.04 (-2.46%) | 117.01 | 114.71 - 119.15 | 0.6845 times | Tue 04 August 2026 | 117.94 (-1.02%) | 117.64 | 116.08 - 118.46 | 1.1407 times | Mon 03 August 2026 | 119.16 (-1.1%) | 118.54 | 117.14 - 119.28 | 1.0508 times | Fri 31 July 2026 | 120.49 (1.23%) | 117.59 | 117.59 - 120.84 | 0.4397 times |
Weekly price and charts Conocophillips
Strong weekly Stock price targets for Conocophillips COP are 122.98 and 131.21
| Weekly Target 1 | 116.22 |
| Weekly Target 2 | 121.5 |
| Weekly Target 3 | 124.45 |
| Weekly Target 4 | 129.73 |
| Weekly Target 5 | 132.68 |
Weekly price and volumes for Conocophillips
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 126.78 (7.8%) | 119.23 | 119.17 - 127.40 | 1.0689 times | Fri 07 August 2026 | 117.61 (-2.39%) | 118.54 | 114.71 - 120.05 | 1.3189 times | Fri 31 July 2026 | 120.49 (0.18%) | 117.22 | 113.21 - 120.84 | 0.8542 times | Fri 24 July 2026 | 120.27 (4.85%) | 113.78 | 113.26 - 122.38 | 0.7545 times | Fri 17 July 2026 | 114.71 (5.22%) | 110.97 | 109.55 - 116.26 | 1.016 times | Fri 10 July 2026 | 109.02 (4.11%) | 104.35 | 103.40 - 112.45 | 0.8818 times | Thu 02 July 2026 | 104.72 (-1.17%) | 105.99 | 102.69 - 106.70 | 0.4533 times | Fri 26 June 2026 | 105.96 (-1.65%) | 109.53 | 104.46 - 110.57 | 1.2389 times | Thu 18 June 2026 | 107.74 (-7.9%) | 114.80 | 106.99 - 114.93 | 1.5234 times | Fri 12 June 2026 | 116.98 (-0.15%) | 119.94 | 113.80 - 121.52 | 0.89 times | Fri 05 June 2026 | 117.15 (2.76%) | 115.08 | 114.65 - 119.80 | 0.6147 times |
Monthly price and charts Conocophillips
Strong monthly Stock price targets for Conocophillips COP are 120.75 and 133.44
| Monthly Target 1 | 110.27 |
| Monthly Target 2 | 118.53 |
| Monthly Target 3 | 122.96333333333 |
| Monthly Target 4 | 131.22 |
| Monthly Target 5 | 135.65 |
Monthly price and volumes Conocophillips
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 126.78 (5.22%) | 118.54 | 114.71 - 127.40 | 0.4834 times | Fri 31 July 2026 | 120.49 (15.92%) | 103.70 | 102.69 - 122.38 | 0.755 times | Tue 30 June 2026 | 103.94 (-8.82%) | 115.08 | 103.66 - 121.52 | 0.9105 times | Fri 29 May 2026 | 114.00 (-9.37%) | 125.00 | 112.64 - 126.00 | 0.926 times | Thu 30 April 2026 | 125.78 (-4.71%) | 129.00 | 112.21 - 134.41 | 1.2243 times | Tue 31 March 2026 | 132.00 (16.34%) | 119.28 | 112.93 - 136.23 | 1.5895 times | Fri 27 February 2026 | 113.46 (8.84%) | 101.51 | 100.25 - 113.80 | 1.0738 times | Fri 30 January 2026 | 104.24 (11.36%) | 93.61 | 93.13 - 105.72 | 1.0493 times | Wed 31 December 2025 | 93.61 (5.55%) | 89.13 | 88.58 - 97.71 | 1.0925 times | Fri 28 November 2025 | 88.69 (-0.19%) | 87.42 | 85.57 - 91.82 | 0.8956 times | Fri 31 October 2025 | 88.86 (-6.06%) | 94.27 | 85.60 - 96.14 | 0.9189 times |
Yearly price and charts Conocophillips
Strong yearly Stock price targets for Conocophillips COP are 109.96 and 153.06
| Yearly Target 1 | 75.61 |
| Yearly Target 2 | 101.2 |
| Yearly Target 3 | 118.71333333333 |
| Yearly Target 4 | 144.3 |
| Yearly Target 5 | 161.81 |
Yearly price and volumes Conocophillips
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 126.78 (35.43%) | 93.61 | 93.13 - 136.23 | 0.5987 times | Wed 31 December 2025 | 93.61 (-5.61%) | 100.00 | 79.88 - 106.20 | 1.0416 times | Tue 31 December 2024 | 99.17 (-14.56%) | 117.17 | 94.23 - 135.18 | 0.8689 times | Fri 29 December 2023 | 116.07 (-1.64%) | 111.22 | 91.53 - 127.35 | 0.8324 times | Fri 30 December 2022 | 118.00 (63.48%) | 72.03 | 72.02 - 138.49 | 1.121 times | Fri 31 December 2021 | 72.18 (80.5%) | 40.50 | 39.18 - 77.98 | 1.3161 times | Thu 31 December 2020 | 39.99 (-38.51%) | 65.28 | 20.84 - 67.13 | 1.3815 times | Tue 31 December 2019 | 65.03 (4.3%) | 60.69 | 50.13 - 71.01 | 0.9107 times | Mon 31 December 2018 | 62.35 (12.16%) | 55.09 | 50.18 - 80.24 | 0.9211 times | Wed 27 December 2017 | 55.59 (10.87%) | 50.82 | 42.27 - 56.37 | 1.0079 times | Fri 30 December 2016 | 50.14 (0%) | 46.72 | 38.80 - 53.17 | 0.6617 times |
Indicator Analysis of Conocophillips
Tomorrow's movement Prediction of Conocophillips COP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 121.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Conocophillips COP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Conocophillips COP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 118.83
Munafa value: 85 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 120 and price is deviating by 4 points
Upper Bollinger band is at 128 and lower is at 113, while middle bands are at 116 and 124
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Conocophillips (COP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Conocophillips stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Conocophillips in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Conocophillips Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Conocophillips in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Conocophillips is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.04 and Conocophillips COP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Conocophillips COP stock. Volume based technical analysis of Conocophillips COP stock is negative.
Conocophillips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Conocophillips COP
DMA (daily moving average) of Conocophillips COP
| DMA period | DMA value |
| 5 day DMA | 125.51 |
| 12 day DMA | 121.13 |
| 20 day DMA | 119.69 |
| 35 day DMA | 114.84 |
| 50 day DMA | 114.39 |
| 100 day DMA | 118.44 |
| 150 day DMA | 115.32 |
| 200 day DMA | 109.22 |
EMA (exponential moving average) of Conocophillips COP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.77 | 123.77 | 123.4 |
| 12 day EMA | 121.93 | 121.05 | 120.42 |
| 20 day EMA | 119.87 | 119.14 | 118.58 |
| 35 day EMA | 117.73 | 117.2 | 116.77 |
| 50 day EMA | 115.63 | 115.18 | 114.8 |
SMA (simple moving average) of Conocophillips COP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.51 | 123.67 | 122.12 |
| 12 day SMA | 121.13 | 120.4 | 119.54 |
| 20 day SMA | 119.69 | 119.08 | 118.5 |
| 35 day SMA | 114.84 | 114.26 | 113.75 |
| 50 day SMA | 114.39 | 114.23 | 114.08 |
| 100 day SMA | 118.44 | 118.44 | 118.47 |
| 150 day SMA | 115.32 | 115.1 | 114.92 |
| 200 day SMA | 109.22 | 109.03 | 108.84 |
Videos related to: Conocophillips COP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
