Conocophillips COP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conocophillips COP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets COP
- COP Experts view
- Tomorrow's Movement COP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Conocophillips
Strong intraday Stock price targets for Conocophillips are 101.43 and 102.46
| Intraday Target 1 | 101.17 |
| Intraday Target 2 | 101.68 |
| Intraday Target 3 | 102.2 |
| Intraday Target 4 | 102.71 |
| Intraday Target 5 | 103.23 |
Daily price and volume Conocophillips
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 102.19 (-0.17%) | 102.36 | 101.69 - 102.72 | 1.0218 times | Tue 10 December 2024 | 102.36 (-0.78%) | 103.63 | 102.10 - 104.14 | 0.7254 times | Mon 09 December 2024 | 103.16 (-2.32%) | 104.22 | 102.88 - 105.05 | 0.7953 times | Thu 05 December 2024 | 105.61 (0.53%) | 105.08 | 104.80 - 105.77 | 0.2014 times | Wed 04 December 2024 | 105.05 (-1.44%) | 105.94 | 105.01 - 106.11 | 0.11 times | Tue 03 December 2024 | 106.58 (-0.19%) | 107.03 | 106.48 - 107.61 | 0.054 times | Tue 26 November 2024 | 106.78 (0%) | 106.62 | 104.90 - 107.35 | 1.5538 times | Tue 26 November 2024 | 106.78 (0.64%) | 106.62 | 104.90 - 107.35 | 1.5538 times | Mon 25 November 2024 | 106.10 (-5.06%) | 111.90 | 105.54 - 111.96 | 3.0172 times | Fri 22 November 2024 | 111.75 (-0.13%) | 112.17 | 111.13 - 112.73 | 0.9673 times | Thu 21 November 2024 | 111.90 (-1.35%) | 114.27 | 111.50 - 115.38 | 1.6132 times |
Weekly price and charts Conocophillips
Strong weekly Stock price targets for Conocophillips COP are 100.26 and 103.62
| Weekly Target 1 | 99.62 |
| Weekly Target 2 | 100.9 |
| Weekly Target 3 | 102.97666666667 |
| Weekly Target 4 | 104.26 |
| Weekly Target 5 | 106.34 |
Weekly price and volumes for Conocophillips
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 102.19 (-3.24%) | 104.22 | 101.69 - 105.05 | 0.8282 times | Thu 05 December 2024 | 105.61 (-1.1%) | 107.03 | 104.80 - 107.61 | 0.119 times | Tue 26 November 2024 | 106.78 (0%) | 106.62 | 104.90 - 107.35 | 0.5061 times | Tue 26 November 2024 | 106.78 (-4.45%) | 111.90 | 104.90 - 111.96 | 1.489 times | Fri 22 November 2024 | 111.75 (-0.51%) | 113.39 | 111.13 - 115.38 | 1.4393 times | Fri 15 November 2024 | 112.32 (0.65%) | 111.52 | 109.50 - 114.07 | 0.9839 times | Fri 08 November 2024 | 111.59 (3.48%) | 109.00 | 108.58 - 114.87 | 1.2549 times | Fri 01 November 2024 | 107.84 (3.14%) | 101.80 | 101.50 - 110.65 | 1.4278 times | Fri 25 October 2024 | 104.56 (-1.05%) | 106.65 | 103.45 - 106.84 | 0.879 times | Fri 18 October 2024 | 105.67 (-4.36%) | 109.70 | 104.70 - 110.43 | 1.0728 times | Fri 11 October 2024 | 110.49 (-3.54%) | 114.94 | 109.55 - 116.08 | 1.0674 times |
Monthly price and charts Conocophillips
Strong monthly Stock price targets for Conocophillips COP are 98.98 and 104.9
| Monthly Target 1 | 97.91 |
| Monthly Target 2 | 100.05 |
| Monthly Target 3 | 103.83 |
| Monthly Target 4 | 105.97 |
| Monthly Target 5 | 109.75 |
Monthly price and volumes Conocophillips
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 102.19 (-4.3%) | 107.03 | 101.69 - 107.61 | 0.1887 times | Tue 26 November 2024 | 106.78 (-2.52%) | 109.51 | 104.90 - 115.38 | 1.1922 times | Thu 31 October 2024 | 109.54 (4.05%) | 104.54 | 101.50 - 116.08 | 1.0795 times | Mon 30 September 2024 | 105.28 (-7.48%) | 111.90 | 101.30 - 111.91 | 1.437 times | Fri 30 August 2024 | 113.79 (2.33%) | 112.45 | 102.27 - 115.14 | 1.125 times | Wed 31 July 2024 | 111.20 (-2.78%) | 115.04 | 108.38 - 118.40 | 0.9737 times | Fri 28 June 2024 | 114.38 (-1.8%) | 116.26 | 108.48 - 116.43 | 1.1631 times | Fri 31 May 2024 | 116.48 (-7.28%) | 125.08 | 112.93 - 125.73 | 1.0725 times | Tue 30 April 2024 | 125.62 (-1.3%) | 128.00 | 125.43 - 135.18 | 0.7616 times | Thu 28 March 2024 | 127.28 (13.1%) | 113.80 | 110.85 - 128.64 | 1.0068 times | Thu 29 February 2024 | 112.54 (0.6%) | 112.34 | 108.84 - 115.29 | 1.1163 times |
Indicator Analysis of Conocophillips
Tomorrow's movement Prediction of Conocophillips COP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 105.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Conocophillips COP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Conocophillips COP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.8
Tomorrow's movement Prediction of Conocophillips COP is strongly bearish. It has broken a strong support of 103 and is expected to move down further.
Munafa value: 0 as on Wed 11 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 109 and price is deviating by 4 points
Upper Bollinger band is at 117 and lower is at 102, while middle bands are at 106 and 113
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Conocophillips (COP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Conocophillips stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Conocophillips in short term and the sell signal is strong.
Conocophillips Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Conocophillips in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Conocophillips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.93 and Conocophillips COP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Conocophillips COP stock. Volume based technical analysis of Conocophillips COP stock is negative.
Conocophillips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Conocophillips COP
DMA (daily moving average) of Conocophillips COP
| DMA period | DMA value |
| 5 day DMA | 103.67 |
| 12 day DMA | 106.81 |
| 20 day DMA | 108.99 |
| 35 day DMA | 107.97 |
| 50 day DMA | 108.41 |
| 100 day DMA | 108.64 |
| 150 day DMA | 110.7 |
| 200 day DMA | 114.13 |
EMA (exponential moving average) of Conocophillips COP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.63 | 104.35 | 105.34 |
| 12 day EMA | 105.92 | 106.6 | 107.37 |
| 20 day EMA | 107.13 | 107.65 | 108.21 |
| 35 day EMA | 107.87 | 108.2 | 108.54 |
| 50 day EMA | 107.83 | 108.06 | 108.29 |
SMA (simple moving average) of Conocophillips COP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.67 | 104.55 | 105.44 |
| 12 day SMA | 106.81 | 107.72 | 108.67 |
| 20 day SMA | 108.99 | 109.5 | 110.07 |
| 35 day SMA | 107.97 | 108.09 | 108.17 |
| 50 day SMA | 108.41 | 108.41 | 108.48 |
| 100 day SMA | 108.64 | 108.76 | 108.9 |
| 150 day SMA | 110.7 | 110.84 | 110.98 |
| 200 day SMA | 114.13 | 114.19 | 114.24 |
Videos related to: Conocophillips COP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
