Munafa Stock Market Course + Intraday & FNO calls 
Conocophillips COP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conocophillips COP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets COP
- COP Experts view
- Tomorrow's Movement COP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Conocophillips
Strong intraday Stock price targets for Conocophillips are 90.87 and 92.67
| Intraday Target 1 | 90.51 |
| Intraday Target 2 | 91.23 |
| Intraday Target 3 | 92.313333333333 |
| Intraday Target 4 | 93.03 |
| Intraday Target 5 | 94.11 |
Daily price and volume Conocophillips
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 91.94 (-0.31%) | 92.45 | 91.60 - 93.40 | 1.7454 times | Thu 18 December 2025 | 92.23 (-2.87%) | 94.25 | 92.16 - 94.49 | 0.8764 times | Wed 17 December 2025 | 94.96 (4.62%) | 91.93 | 91.81 - 95.12 | 0.5995 times | Tue 16 December 2025 | 90.77 (-3.8%) | 93.33 | 90.76 - 93.41 | 1.0822 times | Mon 15 December 2025 | 94.36 (-1.24%) | 95.54 | 93.31 - 95.60 | 1.0681 times | Fri 12 December 2025 | 95.54 (-1.21%) | 97.44 | 95.24 - 97.66 | 0.6846 times | Thu 11 December 2025 | 96.71 (-0.09%) | 96.15 | 95.91 - 97.71 | 0.9825 times | Wed 10 December 2025 | 96.80 (3.61%) | 93.73 | 93.56 - 97.41 | 1.2709 times | Tue 09 December 2025 | 93.43 (0.59%) | 92.63 | 92.18 - 93.63 | 0.7378 times | Mon 08 December 2025 | 92.88 (-0.86%) | 92.53 | 92.26 - 94.24 | 0.9526 times | Fri 05 December 2025 | 93.69 (0.59%) | 92.27 | 92.08 - 95.07 | 1.1794 times |
Weekly price and charts Conocophillips
Strong weekly Stock price targets for Conocophillips COP are 88.93 and 93.77
| Weekly Target 1 | 87.93 |
| Weekly Target 2 | 89.93 |
| Weekly Target 3 | 92.766666666667 |
| Weekly Target 4 | 94.77 |
| Weekly Target 5 | 97.61 |
Weekly price and volumes for Conocophillips
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 91.94 (-3.77%) | 95.54 | 90.76 - 95.60 | 1.574 times | Fri 12 December 2025 | 95.54 (1.97%) | 92.53 | 92.18 - 97.71 | 1.3562 times | Fri 05 December 2025 | 93.69 (5.64%) | 89.13 | 88.58 - 95.07 | 1.0592 times | Fri 28 November 2025 | 88.69 (1.51%) | 87.37 | 85.70 - 89.39 | 0.6329 times | Fri 21 November 2025 | 87.37 (-4.38%) | 90.53 | 86.54 - 90.72 | 1.1388 times | Fri 14 November 2025 | 91.37 (5.23%) | 87.33 | 86.40 - 91.82 | 1.2393 times | Fri 07 November 2025 | 86.83 (-2.28%) | 87.42 | 85.57 - 88.90 | 1.0339 times | Fri 31 October 2025 | 88.86 (0%) | 87.91 | 87.53 - 89.61 | 0.1973 times | Fri 31 October 2025 | 88.86 (0.97%) | 88.70 | 86.69 - 89.61 | 0.9862 times | Fri 24 October 2025 | 88.01 (1.77%) | 86.48 | 86.20 - 90.99 | 0.7823 times | Fri 17 October 2025 | 86.48 (-1.32%) | 88.36 | 85.60 - 88.99 | 1.0431 times |
Monthly price and charts Conocophillips
Strong monthly Stock price targets for Conocophillips COP are 90.26 and 99.39
| Monthly Target 1 | 83.61 |
| Monthly Target 2 | 87.78 |
| Monthly Target 3 | 92.743333333333 |
| Monthly Target 4 | 96.91 |
| Monthly Target 5 | 101.87 |
Monthly price and volumes Conocophillips
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 91.94 (3.66%) | 89.13 | 88.58 - 97.71 | 0.7479 times | Fri 28 November 2025 | 88.69 (-0.19%) | 87.42 | 85.57 - 91.82 | 0.7583 times | Fri 31 October 2025 | 88.86 (-6.06%) | 94.27 | 85.60 - 96.14 | 0.815 times | Tue 30 September 2025 | 94.59 (-4.43%) | 99.10 | 90.51 - 99.65 | 0.9933 times | Fri 29 August 2025 | 98.97 (3.81%) | 94.94 | 91.18 - 99.32 | 0.9139 times | Thu 31 July 2025 | 95.34 (6.24%) | 89.86 | 89.20 - 98.07 | 0.8789 times | Mon 30 June 2025 | 89.74 (5.14%) | 87.05 | 85.23 - 98.25 | 1.092 times | Fri 30 May 2025 | 85.35 (-4.23%) | 88.43 | 84.28 - 95.08 | 1.1782 times | Wed 30 April 2025 | 89.12 (-15.14%) | 104.91 | 79.88 - 106.20 | 1.122 times | Mon 31 March 2025 | 105.02 (5.92%) | 99.75 | 86.81 - 105.46 | 1.5004 times | Fri 28 February 2025 | 99.15 (0.32%) | 98.75 | 95.23 - 102.61 | 0.9844 times |
Yearly price and charts Conocophillips
Strong yearly Stock price targets for Conocophillips COP are 72.75 and 99.07
| Yearly Target 1 | 66.35 |
| Yearly Target 2 | 79.15 |
| Yearly Target 3 | 92.673333333333 |
| Yearly Target 4 | 105.47 |
| Yearly Target 5 | 118.99 |
Yearly price and volumes Conocophillips
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 91.94 (-7.29%) | 100.00 | 79.88 - 106.20 | 0.9501 times | Tue 31 December 2024 | 99.17 (-14.56%) | 117.17 | 94.23 - 135.18 | 0.81 times | Fri 29 December 2023 | 116.07 (-1.64%) | 111.22 | 91.53 - 127.35 | 0.7798 times | Fri 30 December 2022 | 118.00 (63.48%) | 72.03 | 72.02 - 138.49 | 1.0627 times | Fri 31 December 2021 | 72.18 (80.5%) | 40.50 | 39.18 - 77.98 | 1.2221 times | Thu 31 December 2020 | 39.99 (-38.51%) | 65.28 | 20.84 - 67.13 | 1.258 times | Tue 31 December 2019 | 65.03 (4.3%) | 60.69 | 50.13 - 71.01 | 0.8292 times | Mon 31 December 2018 | 62.35 (12.16%) | 55.09 | 50.18 - 80.24 | 0.8388 times | Wed 27 December 2017 | 55.59 (10.87%) | 50.82 | 42.27 - 56.37 | 0.9178 times | Fri 30 December 2016 | 50.14 (7.39%) | 46.41 | 31.05 - 53.17 | 1.3313 times | Thu 31 December 2015 | 46.69 (0%) | 54.36 | 44.56 - 57.24 | 0.2352 times |
Indicator Analysis of Conocophillips
Tomorrow's movement Prediction of Conocophillips COP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 92.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Conocophillips COP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Conocophillips COP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.86
Munafa value: 55 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 4 points
Upper Bollinger band is at 99 and lower is at 86, while middle bands are at 89 and 95
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Conocophillips (COP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Conocophillips stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Conocophillips in short term but the sell signal is initial and weak.
Conocophillips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Conocophillips in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Conocophillips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.81 and Conocophillips COP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Conocophillips COP stock. Volume based technical analysis of Conocophillips COP stock is negative.
Conocophillips Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Conocophillips COP
DMA (daily moving average) of Conocophillips COP
| DMA period | DMA value |
| 5 day DMA | 92.85 |
| 12 day DMA | 93.87 |
| 20 day DMA | 91.76 |
| 35 day DMA | 90.39 |
| 50 day DMA | 89.6 |
| 100 day DMA | 92.18 |
| 150 day DMA | 91.94 |
| 200 day DMA | 92.1 |
EMA (exponential moving average) of Conocophillips COP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.91 | 93.4 | 93.99 |
| 12 day EMA | 92.91 | 93.09 | 93.25 |
| 20 day EMA | 92.24 | 92.27 | 92.27 |
| 35 day EMA | 91.34 | 91.3 | 91.24 |
| 50 day EMA | 90.28 | 90.21 | 90.13 |
SMA (simple moving average) of Conocophillips COP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.85 | 93.57 | 94.47 |
| 12 day SMA | 93.87 | 93.86 | 93.62 |
| 20 day SMA | 91.76 | 91.53 | 91.32 |
| 35 day SMA | 90.39 | 90.28 | 90.16 |
| 50 day SMA | 89.6 | 89.6 | 89.63 |
| 100 day SMA | 92.18 | 92.23 | 92.29 |
| 150 day SMA | 91.94 | 91.94 | 91.94 |
| 200 day SMA | 92.1 | 92.1 | 92.08 |
Videos related to: Conocophillips COP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
