Munafa Stock Market Course + Intraday & FNO calls 
Conocophillips COP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conocophillips COP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets COP
- COP Experts view
- Tomorrow's Movement COP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Conocophillips
Strong intraday Stock price targets for Conocophillips are 152.66 and 155.66
| Intraday Target 1 | 150.2 |
| Intraday Target 2 | 152.12 |
| Intraday Target 3 | 153.2 |
| Intraday Target 4 | 155.12 |
| Intraday Target 5 | 156.2 |
Daily price and volume Conocophillips
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 154.04 (2.67%) | 151.68 | 151.28 - 154.28 | 0.6041 times | Thu 29 October 2026 | 150.03 (0.65%) | 149.91 | 148.36 - 150.58 | 1.1522 times | Wed 28 October 2026 | 149.06 (0.75%) | 148.79 | 148.23 - 150.43 | 1.218 times | Tue 27 October 2026 | 147.95 (-2.26%) | 151.50 | 147.47 - 151.98 | 0.5642 times | Mon 26 October 2026 | 151.37 (0.38%) | 149.24 | 149.24 - 152.00 | 1.185 times | Fri 23 October 2026 | 150.80 (3.55%) | 147.11 | 146.11 - 152.77 | 1.6286 times | Thu 22 October 2026 | 145.63 (-0.03%) | 146.85 | 143.31 - 147.55 | 1.2516 times | Wed 21 October 2026 | 145.67 (-0.21%) | 145.61 | 143.94 - 147.41 | 1.4133 times | Tue 20 October 2026 | 145.97 (0.5%) | 146.60 | 142.80 - 147.32 | 0.5378 times | Mon 19 October 2026 | 145.25 (-0.86%) | 146.00 | 144.00 - 146.70 | 0.4451 times | Fri 16 October 2026 | 146.51 (3.37%) | 142.69 | 142.24 - 146.59 | 1.7437 times |
Weekly price and charts Conocophillips
Strong weekly Stock price targets for Conocophillips COP are 150.76 and 157.57
| Weekly Target 1 | 145.12 |
| Weekly Target 2 | 149.58 |
| Weekly Target 3 | 151.93 |
| Weekly Target 4 | 156.39 |
| Weekly Target 5 | 158.74 |
Weekly price and volumes for Conocophillips
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 154.04 (2.15%) | 149.24 | 147.47 - 154.28 | 0.7472 times | Fri 23 October 2026 | 150.80 (2.93%) | 146.00 | 142.80 - 152.77 | 0.8347 times | Fri 16 October 2026 | 146.51 (9.25%) | 136.01 | 135.76 - 146.59 | 1.1622 times | Fri 09 October 2026 | 134.10 (5.8%) | 127.00 | 124.81 - 135.56 | 0.9323 times | Fri 02 October 2026 | 126.75 (-0.43%) | 129.36 | 123.46 - 129.36 | 1.1191 times | Fri 25 September 2026 | 127.30 (-3.44%) | 130.49 | 124.47 - 130.97 | 0.881 times | Fri 18 September 2026 | 131.83 (-4.02%) | 139.88 | 130.97 - 141.62 | 1.4873 times | Fri 11 September 2026 | 137.35 (2.3%) | 136.15 | 134.14 - 138.89 | 0.776 times | Fri 04 September 2026 | 134.26 (3%) | 132.78 | 131.10 - 137.42 | 1.0185 times | Fri 28 August 2026 | 130.35 (-3.35%) | 134.09 | 128.00 - 135.63 | 1.0418 times | Fri 21 August 2026 | 134.87 (6.38%) | 125.50 | 125.14 - 135.88 | 1.1077 times |
Monthly price and charts Conocophillips
Strong monthly Stock price targets for Conocophillips COP are 139.14 and 169.19
| Monthly Target 1 | 114.13 |
| Monthly Target 2 | 134.09 |
| Monthly Target 3 | 144.18333333333 |
| Monthly Target 4 | 164.14 |
| Monthly Target 5 | 174.23 |
Monthly price and volumes Conocophillips
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 154.04 (23.08%) | 124.35 | 124.23 - 154.28 | 0.8528 times | Wed 30 September 2026 | 125.15 (-5.54%) | 135.00 | 123.46 - 141.62 | 0.9548 times | Mon 31 August 2026 | 132.49 (9.96%) | 118.54 | 114.71 - 135.88 | 0.9784 times | Fri 31 July 2026 | 120.49 (15.92%) | 103.70 | 102.69 - 122.38 | 0.7235 times | Tue 30 June 2026 | 103.94 (-8.82%) | 115.08 | 103.66 - 121.52 | 0.8725 times | Fri 29 May 2026 | 114.00 (-9.37%) | 125.00 | 112.64 - 126.00 | 0.8873 times | Thu 30 April 2026 | 125.78 (-4.71%) | 129.00 | 112.21 - 134.41 | 1.1732 times | Tue 31 March 2026 | 132.00 (16.34%) | 119.28 | 112.93 - 136.23 | 1.5231 times | Fri 27 February 2026 | 113.46 (8.84%) | 101.51 | 100.25 - 113.80 | 1.0289 times | Fri 30 January 2026 | 104.24 (11.36%) | 93.61 | 93.13 - 105.72 | 1.0055 times | Wed 31 December 2025 | 93.61 (5.55%) | 89.13 | 88.58 - 97.71 | 1.0468 times |
Yearly price and charts Conocophillips
Strong yearly Stock price targets for Conocophillips COP are 123.59 and 184.74
| Yearly Target 1 | 72.67 |
| Yearly Target 2 | 113.35 |
| Yearly Target 3 | 133.81666666667 |
| Yearly Target 4 | 174.5 |
| Yearly Target 5 | 194.97 |
Yearly price and volumes Conocophillips
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 154.04 (64.56%) | 93.61 | 93.13 - 154.28 | 0.766 times | Wed 31 December 2025 | 93.61 (-5.61%) | 100.00 | 79.88 - 106.20 | 1.0231 times | Tue 31 December 2024 | 99.17 (-14.56%) | 117.17 | 94.23 - 135.18 | 0.8534 times | Fri 29 December 2023 | 116.07 (-1.64%) | 111.22 | 91.53 - 127.35 | 0.8176 times | Fri 30 December 2022 | 118.00 (63.48%) | 72.03 | 72.02 - 138.49 | 1.1011 times | Fri 31 December 2021 | 72.18 (80.5%) | 40.50 | 39.18 - 77.98 | 1.2926 times | Thu 31 December 2020 | 39.99 (-38.51%) | 65.28 | 20.84 - 67.13 | 1.357 times | Tue 31 December 2019 | 65.03 (4.3%) | 60.69 | 50.13 - 71.01 | 0.8945 times | Mon 31 December 2018 | 62.35 (12.16%) | 55.09 | 50.18 - 80.24 | 0.9047 times | Wed 27 December 2017 | 55.59 (10.87%) | 50.82 | 42.27 - 56.37 | 0.99 times | Fri 30 December 2016 | 50.14 (0%) | 42.90 | 39.00 - 53.17 | 0.4017 times |
Indicator Analysis of Conocophillips
Tomorrow's movement Prediction of Conocophillips COP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 147.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Conocophillips COP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Conocophillips COP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 143 and price is deviating by 8 points
Upper Bollinger band is at 158 and lower is at 128, while middle bands are at 135 and 151
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Conocophillips (COP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Conocophillips stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Conocophillips in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Conocophillips Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Conocophillips in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Conocophillips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.72 and Conocophillips COP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Conocophillips COP stock. Volume based technical analysis of Conocophillips COP stock is negative.
Conocophillips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Conocophillips COP
DMA (daily moving average) of Conocophillips COP
| DMA period | DMA value |
| 5 day DMA | 150.49 |
| 12 day DMA | 147.83 |
| 20 day DMA | 142.53 |
| 35 day DMA | 136.98 |
| 50 day DMA | 136.13 |
| 100 day DMA | 125.77 |
| 150 day DMA | 124.32 |
| 200 day DMA | 121.19 |
EMA (exponential moving average) of Conocophillips COP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.69 | 149.01 | 148.5 |
| 12 day EMA | 147.29 | 146.06 | 145.34 |
| 20 day EMA | 143.97 | 142.91 | 142.16 |
| 35 day EMA | 140.59 | 139.8 | 139.2 |
| 50 day EMA | 137.06 | 136.37 | 135.81 |
SMA (simple moving average) of Conocophillips COP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.49 | 149.84 | 148.96 |
| 12 day SMA | 147.83 | 146.86 | 146.1 |
| 20 day SMA | 142.53 | 141.17 | 140.02 |
| 35 day SMA | 136.98 | 136.5 | 136.13 |
| 50 day SMA | 136.13 | 135.75 | 135.36 |
| 100 day SMA | 125.77 | 125.39 | 125.08 |
| 150 day SMA | 124.32 | 124.18 | 124.07 |
| 200 day SMA | 121.19 | 120.91 | 120.63 |
Videos related to: Conocophillips COP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
