Munafa Stock Market Course + Intraday & FNO calls 
Conocophillips COP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conocophillips COP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets COP
- COP Experts view
- Tomorrow's Movement COP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Conocophillips
Strong intraday Stock price targets for Conocophillips are 126.24 and 128.03
| Intraday Target 1 | 125.89 |
| Intraday Target 2 | 126.59 |
| Intraday Target 3 | 127.67666666667 |
| Intraday Target 4 | 128.38 |
| Intraday Target 5 | 129.47 |
Daily price and volume Conocophillips
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 127.30 (-1.58%) | 127.50 | 126.97 - 128.76 | 0.367 times | Thu 24 September 2026 | 129.34 (0.98%) | 129.60 | 128.67 - 130.97 | 0.804 times | Wed 23 September 2026 | 128.09 (2.25%) | 126.20 | 125.85 - 129.50 | 0.7588 times | Tue 22 September 2026 | 125.27 (-1.77%) | 125.98 | 124.47 - 127.26 | 1.3601 times | Mon 21 September 2026 | 127.53 (-3.26%) | 130.49 | 127.24 - 130.95 | 0.4301 times | Fri 18 September 2026 | 131.83 (-1.02%) | 132.84 | 131.48 - 133.33 | 2.7771 times | Thu 17 September 2026 | 133.19 (0.49%) | 131.30 | 130.97 - 133.40 | 1.0991 times | Wed 16 September 2026 | 132.54 (-6.15%) | 138.42 | 132.38 - 139.19 | 1.3566 times | Tue 15 September 2026 | 141.23 (3.33%) | 137.30 | 136.32 - 141.62 | 0.5586 times | Mon 14 September 2026 | 136.68 (-0.49%) | 139.88 | 136.05 - 140.37 | 0.4884 times | Fri 11 September 2026 | 137.35 (0.23%) | 136.44 | 135.53 - 137.66 | 0.8284 times |
Weekly price and charts Conocophillips
Strong weekly Stock price targets for Conocophillips COP are 122.64 and 129.14
| Weekly Target 1 | 121.08 |
| Weekly Target 2 | 124.19 |
| Weekly Target 3 | 127.58 |
| Weekly Target 4 | 130.69 |
| Weekly Target 5 | 134.08 |
Weekly price and volumes for Conocophillips
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 127.30 (-3.44%) | 130.49 | 124.47 - 130.97 | 0.8792 times | Fri 18 September 2026 | 131.83 (-4.02%) | 139.88 | 130.97 - 141.62 | 1.4843 times | Fri 11 September 2026 | 137.35 (2.3%) | 136.15 | 134.14 - 138.89 | 0.7744 times | Fri 04 September 2026 | 134.26 (3%) | 132.78 | 131.10 - 137.42 | 1.0165 times | Fri 28 August 2026 | 130.35 (-3.35%) | 134.09 | 128.00 - 135.63 | 1.0397 times | Fri 21 August 2026 | 134.87 (6.38%) | 125.50 | 125.14 - 135.88 | 1.1055 times | Fri 14 August 2026 | 126.78 (7.8%) | 119.23 | 119.17 - 127.40 | 0.9897 times | Fri 07 August 2026 | 117.61 (-2.39%) | 118.54 | 114.71 - 120.05 | 1.2211 times | Fri 31 July 2026 | 120.49 (0.18%) | 117.22 | 113.21 - 120.84 | 0.7909 times | Fri 24 July 2026 | 120.27 (4.85%) | 113.78 | 113.26 - 122.38 | 0.6986 times | Fri 17 July 2026 | 114.71 (5.22%) | 110.97 | 109.55 - 116.26 | 0.9407 times |
Monthly price and charts Conocophillips
Strong monthly Stock price targets for Conocophillips COP are 117.31 and 134.46
| Monthly Target 1 | 113.98 |
| Monthly Target 2 | 120.64 |
| Monthly Target 3 | 131.13 |
| Monthly Target 4 | 137.79 |
| Monthly Target 5 | 148.28 |
Monthly price and volumes Conocophillips
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 127.30 (-3.92%) | 135.00 | 124.47 - 141.62 | 0.8013 times | Mon 31 August 2026 | 132.49 (9.96%) | 118.54 | 114.71 - 135.88 | 0.9741 times | Fri 31 July 2026 | 120.49 (15.92%) | 103.70 | 102.69 - 122.38 | 0.7203 times | Tue 30 June 2026 | 103.94 (-8.82%) | 115.08 | 103.66 - 121.52 | 0.8687 times | Fri 29 May 2026 | 114.00 (-9.37%) | 125.00 | 112.64 - 126.00 | 0.8834 times | Thu 30 April 2026 | 125.78 (-4.71%) | 129.00 | 112.21 - 134.41 | 1.168 times | Tue 31 March 2026 | 132.00 (16.34%) | 119.28 | 112.93 - 136.23 | 1.5164 times | Fri 27 February 2026 | 113.46 (8.84%) | 101.51 | 100.25 - 113.80 | 1.0244 times | Fri 30 January 2026 | 104.24 (11.36%) | 93.61 | 93.13 - 105.72 | 1.0011 times | Wed 31 December 2025 | 93.61 (5.55%) | 89.13 | 88.58 - 97.71 | 1.0422 times | Fri 28 November 2025 | 88.69 (-0.19%) | 87.42 | 85.57 - 91.82 | 0.8545 times |
Yearly price and charts Conocophillips
Strong yearly Stock price targets for Conocophillips COP are 110.22 and 158.71
| Yearly Target 1 | 72.19 |
| Yearly Target 2 | 99.75 |
| Yearly Target 3 | 120.68333333333 |
| Yearly Target 4 | 148.24 |
| Yearly Target 5 | 169.17 |
Yearly price and volumes Conocophillips
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 127.30 (35.99%) | 93.61 | 93.13 - 141.62 | 0.6945 times | Wed 31 December 2025 | 93.61 (-5.61%) | 100.00 | 79.88 - 106.20 | 1.031 times | Tue 31 December 2024 | 99.17 (-14.56%) | 117.17 | 94.23 - 135.18 | 0.86 times | Fri 29 December 2023 | 116.07 (-1.64%) | 111.22 | 91.53 - 127.35 | 0.824 times | Fri 30 December 2022 | 118.00 (63.48%) | 72.03 | 72.02 - 138.49 | 1.1096 times | Fri 31 December 2021 | 72.18 (80.5%) | 40.50 | 39.18 - 77.98 | 1.3026 times | Thu 31 December 2020 | 39.99 (-38.51%) | 65.28 | 20.84 - 67.13 | 1.3675 times | Tue 31 December 2019 | 65.03 (4.3%) | 60.69 | 50.13 - 71.01 | 0.9014 times | Mon 31 December 2018 | 62.35 (12.16%) | 55.09 | 50.18 - 80.24 | 0.9117 times | Wed 27 December 2017 | 55.59 (10.87%) | 50.82 | 42.27 - 56.37 | 0.9977 times | Fri 30 December 2016 | 50.14 (0%) | 41.80 | 38.80 - 53.17 | 0.5159 times |
Indicator Analysis of Conocophillips
Tomorrow's movement Prediction of Conocophillips COP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 130.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Conocophillips COP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 134 and price is deviating by 5 points
Upper Bollinger band is at 142 and lower is at 126, while middle bands are at 130 and 138
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Conocophillips (COP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Conocophillips stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Conocophillips in short term but the sell signal is initial and weak.
Conocophillips Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Conocophillips in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Conocophillips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.11 and Conocophillips COP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Conocophillips COP stock. Volume based technical analysis of Conocophillips COP stock is negative.
Conocophillips Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Conocophillips COP
DMA (daily moving average) of Conocophillips COP
| DMA period | DMA value |
| 5 day DMA | 127.51 |
| 12 day DMA | 132.28 |
| 20 day DMA | 133.26 |
| 35 day DMA | 131.24 |
| 50 day DMA | 127.13 |
| 100 day DMA | 120.56 |
| 150 day DMA | 121.05 |
| 200 day DMA | 115.61 |
EMA (exponential moving average) of Conocophillips COP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.58 | 129.22 | 129.16 |
| 12 day EMA | 130.63 | 131.24 | 131.58 |
| 20 day EMA | 131.05 | 131.44 | 131.66 |
| 35 day EMA | 128.92 | 129.02 | 129 |
| 50 day EMA | 125.91 | 125.85 | 125.71 |
SMA (simple moving average) of Conocophillips COP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.51 | 128.41 | 129.18 |
| 12 day SMA | 132.28 | 133.05 | 133.53 |
| 20 day SMA | 133.26 | 133.37 | 133.43 |
| 35 day SMA | 131.24 | 130.94 | 130.53 |
| 50 day SMA | 127.13 | 126.84 | 126.49 |
| 100 day SMA | 120.56 | 120.54 | 120.47 |
| 150 day SMA | 121.05 | 120.95 | 120.82 |
| 200 day SMA | 115.61 | 115.44 | 115.25 |
Videos related to: Conocophillips COP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
