ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis ConocoPhillips COP technical analysis buy or sell

Munafa technical analysis ConocoPhillips COP technical analysis buy or sell Analysis of ConocoPhillips COP to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
10 Fri Apr 122.55 123.70 125.93 121.32
09 Thu Apr 123.46 126.29 127.91 123.28
08 Wed Apr 125.22 122.16 125.89 120.70
07 Tue Apr 131.77 132.00 133.69 131.15
06 Mon Apr 131.62 130.52 131.73 126.06

Stock of ConocoPhillips closed at 122.55 and it opened at 123.70
It moved inside a range of 121.32 and 125.93

52 week High is 136.23 and 52 week Low is 84.28
Financial Year High is 134.41 and Low is 120.70
This year High is 136.23 and Low is 93.13

ConocoPhillips COP Daily Analysis to buy or sell

As per my analysis of ConocoPhillips COP, 12 day returns for ConocoPhillips COP have been negative, with total returns of -6.38, which is -4.95% with investment starting at 128.93.
An investment of 100,000 bucks in ConocoPhillips would have become 95050 bucks today.

ConocoPhillips COP moves in a range of 1.3 points on a day to day basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish day, and a total of 1.3 minus points can be expected in a bearish day.
This is about 1.06% of returns per day.

ConocoPhillips Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ConocoPhillips COP at this time.

It appears as if ConocoPhillips COP gave a large move recently.

Stock of ConocoPhillips (COP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ConocoPhillips is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ConocoPhillips stays below 123.2, but if it comes above 123.2, then a intra day buy could be more profitable.
If you take a sell trade below 123.2, then use 123.2 as stoploss and 118.1 as target. However if you take a buy trade in ConocoPhillips, then use 123.2 as stoploss and 127.51 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of ConocoPhillips COP

Candle stick analysis of ConocoPhillips as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ConocoPhillips are:
HL: 3.8 HC: 2.8 LC: 1 OC: 1.8

ConocoPhillips is moving towards a low expiry

Candle stick analysis of ConocoPhillips as on 09 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ConocoPhillips are:
HL: 3.8 HC: 3.6 LC: 0.2 OC: 1.3

ConocoPhillips is moving towards a low expiry

Candle stick analysis of ConocoPhillips as on 08 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ConocoPhillips are:
HL: 4.3 HC: 0.5 LC: 3.7 OC: 3.1

ConocoPhillips is moving towards a high expiry

Candle stick analysis of ConocoPhillips as on 07 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ConocoPhillips are:
HL: 1.9 HC: 1.5 LC: 0.5 OC: 1.3

ConocoPhillips is moving towards a low expiry

Candle stick analysis of ConocoPhillips as on 06 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ConocoPhillips are:
HL: 4.5 HC: 0.1 LC: 4.4 OC: 0.9

ConocoPhillips is moving towards a high expiry

ConocoPhillips COP Weekly Analysis to buy or sell

As per my analysis of ConocoPhillips COP, 12 week returns for ConocoPhillips COP have been positive, with total returns of 18.31, which is 17.57% with investment starting at 104.24.
An investment of 100,000 bucks in ConocoPhillips would have become 117570 bucks today.

ConocoPhillips COP moves in a range of 4.3 points on a week to week basis. This means that a total of approx 4.3 plus points of returns can be expected in a bullish week, and a total of 4.3 minus points can be expected in a bearish week.
This is about 3.51% of returns per week.

Weekly Candle Stick analysis of ConocoPhillips COP

Candle stick analysis of ConocoPhillips as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ConocoPhillips are:
HL: 10.8 HC: 9.1 LC: 1.5 OC: 2.4

ConocoPhillips is moving towards a low expiry

Candle stick analysis of ConocoPhillips as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ConocoPhillips are:
HL: 7.7 HC: 4.4 LC: 3.2 OC: 1.6

ConocoPhillips is moving towards a low expiry

Candle stick analysis of ConocoPhillips as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ConocoPhillips are:
HL: 9.8 HC: 0.9 LC: 8.8 OC: 9.2

ConocoPhillips is moving towards a high expiry

Candle stick analysis of ConocoPhillips as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ConocoPhillips are:
HL: 6.4 HC: 1 LC: 5.4 OC: 5.7

ConocoPhillips is moving towards a high expiry

Candle stick analysis of ConocoPhillips as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ConocoPhillips are:
HL: 9 HC: 1 LC: 7.9 OC: 2.6

ConocoPhillips is moving towards a high expiry

ConocoPhillips COP Monthly Analysis to buy or sell

As per my analysis of ConocoPhillips COP, 12 month returns for ConocoPhillips COP have been positive, with total returns of 37.2, which is 43.59% with investment starting at 85.35.
An investment of 100,000 bucks in ConocoPhillips would have become 143590 bucks today.

ConocoPhillips COP moves in a range of 6.8 points on a month to month basis. This means that a total of approx 6.8 plus points of returns can be expected in a bullish month, and a total of 6.8 minus points can be expected in a bearish month.
This is about 5.55% of returns per month.

Monthly Candle Stick analysis of ConocoPhillips COP

Candle stick analysis of ConocoPhillips as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ConocoPhillips are:
HL: 12.9 HC: 11.2 LC: 1.5 OC: 1.6

ConocoPhillips is moving towards a low expiry

Candle stick analysis of ConocoPhillips as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ConocoPhillips are:
HL: 19.5 HC: 0.9 LC: 18.5 OC: 13.2

ConocoPhillips is moving towards a high expiry

Candle stick analysis of ConocoPhillips as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ConocoPhillips are:
HL: 13.5 HC: 0.3 LC: 13.2 OC: 12.1

ConocoPhillips is moving towards a high expiry

Candle stick analysis of ConocoPhillips as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ConocoPhillips are:
HL: 15.3 HC: 1.4 LC: 13.7 OC: 14.9

ConocoPhillips is moving towards a high expiry

Candle stick analysis of ConocoPhillips as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ConocoPhillips are:
HL: 10.3 HC: 5.5 LC: 4.6 OC: 9.6

ConocoPhillips is moving towards a low expiry

Videos related to: Munafa technical analysis ConocoPhillips COP technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis ConocoPhillips COP technical analysis buy or sell

 

Back to top