ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis ConocoPhillips COP technical analysis buy or sell

Munafa technical analysis ConocoPhillips COP technical analysis buy or sell Analysis of ConocoPhillips COP to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
12 Fri Jun 116.98 114.25 118.51 113.80
11 Thu Jun 115.38 119.53 121.52 115.32
10 Wed Jun 119.92 118.00 121.39 117.64
09 Tue Jun 116.76 118.19 118.19 114.86
08 Mon Jun 118.90 119.94 120.02 117.56

Stock of ConocoPhillips closed at 116.98 and it opened at 114.25
It moved inside a range of 113.80 and 118.51

52 week High is 136.23 and 52 week Low is 85.57
Financial Year High is 134.41 and Low is 112.21
This year High is 136.23 and Low is 93.13

ConocoPhillips COP Daily Analysis to buy or sell

As per my analysis of ConocoPhillips COP, 12 day returns for ConocoPhillips COP have been positive, with total returns of 1.99, which is 1.73% with investment starting at 114.99.
An investment of 100,000 bucks in ConocoPhillips would have become 101730 bucks today.

ConocoPhillips COP moves in a range of 1.7 points on a day to day basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish day, and a total of 1.7 minus points can be expected in a bearish day.
This is about 1.45% of returns per day.

ConocoPhillips Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ConocoPhillips COP at this time.

It appears as if ConocoPhillips COP gave a large move recently.

Stock of ConocoPhillips (COP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ConocoPhillips is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 115.5 as stoploss in an intra day buy trade for a target of 118.6. However, stock will show a bearish move below 115.5.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of ConocoPhillips COP

Candle stick analysis of ConocoPhillips as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ConocoPhillips are:
HL: 4.1 HC: 1.3 LC: 2.8 OC: 3.7

ConocoPhillips is moving towards a high expiry

Candle stick analysis of ConocoPhillips as on 11 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ConocoPhillips are:
HL: 5.4 HC: 5.3 LC: 0.1 OC: 1.7

ConocoPhillips is moving towards a low expiry

Candle stick analysis of ConocoPhillips as on 10 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ConocoPhillips are:
HL: 3.2 HC: 1.2 LC: 1.9 OC: 2.9

ConocoPhillips is moving towards a high expiry

Candle stick analysis of ConocoPhillips as on 09 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ConocoPhillips are:
HL: 2.9 HC: 1.2 LC: 1.7 OC: 0

ConocoPhillips is moving towards a high expiry

ConocoPhillips is forming a DOJI candle

Candle stick analysis of ConocoPhillips as on 08 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ConocoPhillips are:
HL: 2.1 HC: 0.9 LC: 1.1 OC: 0.1

ConocoPhillips is moving towards a high expiry

ConocoPhillips is forming a DOJI candle

ConocoPhillips COP Weekly Analysis to buy or sell

As per my analysis of ConocoPhillips COP, 12 week returns for ConocoPhillips COP have been negative, with total returns of -13.53, which is -10.37% with investment starting at 130.51.
An investment of 100,000 bucks in ConocoPhillips would have become 89630 bucks today.

ConocoPhillips COP moves in a range of 4.4 points on a week to week basis. This means that a total of approx 4.4 plus points of returns can be expected in a bullish week, and a total of 4.4 minus points can be expected in a bearish week.
This is about 3.76% of returns per week.

Weekly Candle Stick analysis of ConocoPhillips COP

Candle stick analysis of ConocoPhillips as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ConocoPhillips are:
HL: 6.8 HC: 3.9 LC: 2.8 OC: 1.3

ConocoPhillips is moving towards a low expiry

Candle stick analysis of ConocoPhillips as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ConocoPhillips are:
HL: 4.5 HC: 2.3 LC: 2.2 OC: 4.1

ConocoPhillips is moving towards a low expiry

Candle stick analysis of ConocoPhillips as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ConocoPhillips are:
HL: 6.4 HC: 5.2 LC: 1.2 OC: 1

ConocoPhillips is moving towards a low expiry

Candle stick analysis of ConocoPhillips as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ConocoPhillips are:
HL: 5.4 HC: 4.6 LC: 0.7 OC: 3.3

ConocoPhillips is moving towards a low expiry

Candle stick analysis of ConocoPhillips as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ConocoPhillips are:
HL: 7.6 HC: 0.1 LC: 7.6 OC: 7

ConocoPhillips is moving towards a high expiry

ConocoPhillips COP Monthly Analysis to buy or sell

As per my analysis of ConocoPhillips COP, 12 month returns for ConocoPhillips COP have been positive, with total returns of 22.03, which is 23.2% with investment starting at 94.95.
An investment of 100,000 bucks in ConocoPhillips would have become 123200 bucks today.

ConocoPhillips COP moves in a range of 7 points on a month to month basis. This means that a total of approx 7 plus points of returns can be expected in a bullish month, and a total of 7 minus points can be expected in a bearish month.
This is about 5.98% of returns per month.

Monthly Candle Stick analysis of ConocoPhillips COP

Candle stick analysis of ConocoPhillips as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ConocoPhillips are:
HL: 6.8 HC: 3.9 LC: 2.8 OC: 5.6

ConocoPhillips is moving towards a low expiry

Candle stick analysis of ConocoPhillips as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ConocoPhillips are:
HL: 13.9 HC: 12.5 LC: 1.2 OC: 5

ConocoPhillips is moving towards a low expiry

Candle stick analysis of ConocoPhillips as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ConocoPhillips are:
HL: 21.4 HC: 12 LC: 8.4 OC: 1.6

ConocoPhillips is moving towards a low expiry

Candle stick analysis of ConocoPhillips as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ConocoPhillips are:
HL: 19.5 HC: 0.9 LC: 18.5 OC: 13.2

ConocoPhillips is moving towards a high expiry

Candle stick analysis of ConocoPhillips as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ConocoPhillips are:
HL: 13.5 HC: 0.3 LC: 13.2 OC: 12.1

ConocoPhillips is moving towards a high expiry

Videos related to: Munafa technical analysis ConocoPhillips COP technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis ConocoPhillips COP technical analysis buy or sell

 

Back to top