Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ConocoPhillips COP technical analysis buy or sell
Munafa technical analysis ConocoPhillips COP technical analysis buy or sell Analysis of ConocoPhillips COP to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Fri Dec | 91.54 | 91.91 | 92.48 | 90.75 |
| 24 Wed Dec | 91.80 | 92.75 | 93.16 | 91.69 |
| 23 Tue Dec | 92.73 | 93.35 | 93.78 | 92.44 |
| 22 Mon Dec | 93.31 | 93.11 | 94.53 | 92.57 |
| 19 Fri Dec | 91.94 | 92.45 | 93.40 | 91.60 |
Stock of ConocoPhillips closed at 91.54 and it opened at 91.91
It moved inside a range of 90.75 and 92.48
52 week High is 106.20 and 52 week Low is 79.88
Financial Year High is 106.20 and Low is 79.88
This year High is 106.20 and Low is 79.88
ConocoPhillips COP Daily Analysis to buy or sell
As per my analysis of ConocoPhillips COP, 12 day returns for ConocoPhillips COP have been negative, with total returns of -5.26, which is -5.43% with investment starting at 96.80.
An investment of 100,000 bucks in ConocoPhillips would have become 94570 bucks today.
ConocoPhillips COP moves in a range of 1.4 points on a day to day basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish day, and a total of 1.4 minus points can be expected in a bearish day.
This is about 1.53% of returns per day.
ConocoPhillips Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ConocoPhillips COP at this time.
It appears as if ConocoPhillips COP gave a large move recently.
Stock of ConocoPhillips (COP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of ConocoPhillips is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 90.6 as stoploss in an intra day buy trade for a target of 92.79. However, stock will show a bearish move below 90.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ConocoPhillips COP
Candle stick analysis of ConocoPhillips as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ConocoPhillips are:
HL: 1.9 HC: 1 LC: 0.9 OC: 0.6
ConocoPhillips is moving towards a low expiry
Candle stick analysis of ConocoPhillips as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ConocoPhillips are:
HL: 1.6 HC: 1.5 LC: 0.1 OC: 0.4
ConocoPhillips is moving towards a low expiry
ConocoPhillips is forming a DOJI candle
Candle stick analysis of ConocoPhillips as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ConocoPhillips are:
HL: 1.5 HC: 1.1 LC: 0.3 OC: 0.5
ConocoPhillips is moving towards a low expiry
ConocoPhillips is forming a DOJI candle
Candle stick analysis of ConocoPhillips as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ConocoPhillips are:
HL: 2.1 HC: 1.3 LC: 0.8 OC: 1.5
ConocoPhillips is moving towards a low expiry
Candle stick analysis of ConocoPhillips as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ConocoPhillips are:
HL: 2 HC: 1.6 LC: 0.4 OC: 1
ConocoPhillips is moving towards a low expiry
ConocoPhillips COP Weekly Analysis to buy or sell
As per my analysis of ConocoPhillips COP, 12 week returns for ConocoPhillips COP have been positive, with total returns of 5.06, which is 5.85% with investment starting at 86.48.
An investment of 100,000 bucks in ConocoPhillips would have become 105850 bucks today.
ConocoPhillips COP moves in a range of 2.2 points on a week to week basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish week, and a total of 2.2 minus points can be expected in a bearish week.
This is about 2.4% of returns per week.
Weekly Candle Stick analysis of ConocoPhillips COP
Candle stick analysis of ConocoPhillips as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ConocoPhillips are:
HL: 4.2 HC: 3.3 LC: 0.9 OC: 1.5
ConocoPhillips is moving towards a low expiry
Candle stick analysis of ConocoPhillips as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ConocoPhillips are:
HL: 5.3 HC: 4 LC: 1.3 OC: 0.1
ConocoPhillips is moving towards a low expiry
ConocoPhillips is forming a DOJI candle
Candle stick analysis of ConocoPhillips as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ConocoPhillips are:
HL: 6 HC: 2.3 LC: 3.7 OC: 5.6
ConocoPhillips is moving towards a high expiry
Candle stick analysis of ConocoPhillips as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ConocoPhillips are:
HL: 7.3 HC: 1.5 LC: 5.8 OC: 6.7
ConocoPhillips is moving towards a high expiry
Candle stick analysis of ConocoPhillips as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ConocoPhillips are:
HL: 4.3 HC: 0.8 LC: 3.5 OC: 2.3
ConocoPhillips is moving towards a high expiry
ConocoPhillips COP Monthly Analysis to buy or sell
As per my analysis of ConocoPhillips COP, 12 month returns for ConocoPhillips COP have been negative, with total returns of -7.29, which is -7.38% with investment starting at 98.83.
An investment of 100,000 bucks in ConocoPhillips would have become 92620 bucks today.
ConocoPhillips COP moves in a range of 3.8 points on a month to month basis. This means that a total of approx 3.8 plus points of returns can be expected in a bullish month, and a total of 3.8 minus points can be expected in a bearish month.
This is about 4.15% of returns per month.
Monthly Candle Stick analysis of ConocoPhillips COP
Candle stick analysis of ConocoPhillips as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ConocoPhillips are:
HL: 10.3 HC: 6.7 LC: 3.3 OC: 9.6
ConocoPhillips is moving towards a low expiry
Candle stick analysis of ConocoPhillips as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ConocoPhillips are:
HL: 7.3 HC: 3.5 LC: 3.7 OC: 5
ConocoPhillips is moving towards a high expiry
Candle stick analysis of ConocoPhillips as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ConocoPhillips are:
HL: 13.8 HC: 9.6 LC: 3.8 OC: 0.2
ConocoPhillips is moving towards a low expiry
ConocoPhillips is forming a DOJI candle
Candle stick analysis of ConocoPhillips as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ConocoPhillips are:
HL: 10.1 HC: 1.2 LC: 8.8 OC: 0.6
ConocoPhillips is moving towards a high expiry
Candle stick analysis of ConocoPhillips as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ConocoPhillips are:
HL: 8.9 HC: 0.4 LC: 8.5 OC: 3.8
ConocoPhillips is moving towards a high expiry
Videos related to: Munafa technical analysis ConocoPhillips COP technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
