Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ConocoPhillips COP technical analysis buy or sell
Munafa technical analysis ConocoPhillips COP technical analysis buy or sell Analysis of ConocoPhillips COP to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Fri Jan | 97.50 | 99.01 | 100.30 | 97.28 |
| 08 Thu Jan | 98.73 | 94.43 | 99.86 | 94.32 |
| 07 Wed Jan | 93.94 | 97.19 | 97.24 | 93.91 |
| 06 Tue Jan | 97.05 | 99.96 | 100.50 | 96.98 |
| 05 Mon Jan | 99.20 | 101.20 | 102.98 | 97.11 |
Stock of ConocoPhillips closed at 97.50 and it opened at 99.01
It moved inside a range of 97.28 and 100.30
52 week High is 106.20 and 52 week Low is 79.88
Financial Year High is 106.20 and Low is 79.88
This year High is 102.98 and Low is 93.13
ConocoPhillips COP Daily Analysis to buy or sell
As per my analysis of ConocoPhillips COP, 12 day returns for ConocoPhillips COP have been positive, with total returns of 4.77, which is 5.14% with investment starting at 92.73.
An investment of 100,000 bucks in ConocoPhillips would have become 105140 bucks today.
ConocoPhillips COP moves in a range of 1.8 points on a day to day basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish day, and a total of 1.8 minus points can be expected in a bearish day.
This is about 1.85% of returns per day.
ConocoPhillips Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ConocoPhillips COP at this time.
It appears as if ConocoPhillips COP gave a large move recently.
Stock of ConocoPhillips (COP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of ConocoPhillips is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ConocoPhillips stays above 96.8, but if it comes below 96.8, then a intra day sell could be more profitable.
If you take a sell trade below 96.8, then use 96.8 as stoploss and 94.39 as target. However if you take a buy trade in ConocoPhillips, then use 96.8 as stoploss and 99.8 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ConocoPhillips COP
Candle stick analysis of ConocoPhillips as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ConocoPhillips are:
HL: 3.1 HC: 2.9 LC: 0.2 OC: 1.3
ConocoPhillips is moving towards a low expiry
Candle stick analysis of ConocoPhillips as on 08 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ConocoPhillips are:
HL: 5.9 HC: 1.1 LC: 4.7 OC: 5.8
ConocoPhillips is moving towards a high expiry
Candle stick analysis of ConocoPhillips as on 07 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ConocoPhillips are:
HL: 3.6 HC: 3.5 LC: 0 OC: 0.1
ConocoPhillips is moving towards a low expiry
ConocoPhillips is forming a DOJI candle
Candle stick analysis of ConocoPhillips as on 06 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ConocoPhillips are:
HL: 3.6 HC: 3.6 LC: 0.1 OC: 0.5
ConocoPhillips is moving towards a low expiry
ConocoPhillips is forming a DOJI candle
Candle stick analysis of ConocoPhillips as on 05 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ConocoPhillips are:
HL: 6 HC: 3.8 LC: 2.2 OC: 1.8
ConocoPhillips is moving towards a low expiry
ConocoPhillips COP Weekly Analysis to buy or sell
As per my analysis of ConocoPhillips COP, 12 week returns for ConocoPhillips COP have been positive, with total returns of 8.64, which is 9.72% with investment starting at 88.86.
An investment of 100,000 bucks in ConocoPhillips would have become 109720 bucks today.
ConocoPhillips COP moves in a range of 2.7 points on a week to week basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish week, and a total of 2.7 minus points can be expected in a bearish week.
This is about 2.77% of returns per week.
Weekly Candle Stick analysis of ConocoPhillips COP
Candle stick analysis of ConocoPhillips as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ConocoPhillips are:
HL: 9.7 HC: 5.6 LC: 3.8 OC: 1.8
ConocoPhillips is moving towards a low expiry
Candle stick analysis of ConocoPhillips as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ConocoPhillips are:
HL: 5.7 HC: 0.3 LC: 5.5 OC: 5.4
ConocoPhillips is moving towards a high expiry
Candle stick analysis of ConocoPhillips as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ConocoPhillips are:
HL: 1.1 HC: 0.1 LC: 1 OC: 0.8
ConocoPhillips is moving towards a high expiry
Candle stick analysis of ConocoPhillips as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ConocoPhillips are:
HL: 4.2 HC: 3.3 LC: 0.9 OC: 1.5
ConocoPhillips is moving towards a low expiry
Candle stick analysis of ConocoPhillips as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ConocoPhillips are:
HL: 5.3 HC: 4 LC: 1.3 OC: 0.1
ConocoPhillips is moving towards a low expiry
ConocoPhillips is forming a DOJI candle
ConocoPhillips COP Monthly Analysis to buy or sell
As per my analysis of ConocoPhillips COP, 12 month returns for ConocoPhillips COP have been negative, with total returns of -1.65, which is -1.66% with investment starting at 99.15.
An investment of 100,000 bucks in ConocoPhillips would have become 98340 bucks today.
ConocoPhillips COP moves in a range of 4.2 points on a month to month basis. This means that a total of approx 4.2 plus points of returns can be expected in a bullish month, and a total of 4.2 minus points can be expected in a bearish month.
This is about 4.31% of returns per month.
Monthly Candle Stick analysis of ConocoPhillips COP
Candle stick analysis of ConocoPhillips as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ConocoPhillips are:
HL: 12.3 HC: 5.6 LC: 6.3 OC: 11.9
ConocoPhillips is moving towards a high expiry
Candle stick analysis of ConocoPhillips as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ConocoPhillips are:
HL: 10.3 HC: 5.5 LC: 4.6 OC: 9.6
ConocoPhillips is moving towards a low expiry
Candle stick analysis of ConocoPhillips as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ConocoPhillips are:
HL: 7.3 HC: 3.5 LC: 3.7 OC: 5
ConocoPhillips is moving towards a high expiry
Candle stick analysis of ConocoPhillips as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ConocoPhillips are:
HL: 13.8 HC: 9.6 LC: 3.8 OC: 0.2
ConocoPhillips is moving towards a low expiry
ConocoPhillips is forming a DOJI candle
Candle stick analysis of ConocoPhillips as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ConocoPhillips are:
HL: 10.1 HC: 1.2 LC: 8.8 OC: 0.6
ConocoPhillips is moving towards a high expiry
Videos related to: Munafa technical analysis ConocoPhillips COP technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
