Munafa technical analysis ConocoPhillips COP technical analysis buy or sell
Munafa technical analysis ConocoPhillips COP technical analysis buy or sell Analysis of ConocoPhillips COP to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Fri Oct | 154.04 | 151.68 | 154.28 | 151.28 |
| 29 Thu Oct | 150.03 | 149.91 | 150.58 | 148.36 |
| 28 Wed Oct | 149.06 | 148.79 | 150.43 | 148.23 |
| 27 Tue Oct | 147.95 | 151.50 | 151.98 | 147.47 |
| 26 Mon Oct | 151.37 | 149.24 | 152.00 | 149.24 |
Stock of ConocoPhillips closed at 154.04 and it opened at 151.68
It moved inside a range of 151.28 and 154.28
52 week High is 154.28 and 52 week Low is 88.58
Financial Year High is 154.28 and Low is 102.69
This year High is 154.28 and Low is 93.13
ConocoPhillips COP Daily Analysis to buy or sell
As per my analysis of ConocoPhillips COP, 12 day returns for ConocoPhillips COP have been positive, with total returns of 12.31, which is 8.69% with investment starting at 141.73.
An investment of 100,000 bucks in ConocoPhillips would have become 108690 bucks today.
ConocoPhillips COP moves in a range of 1.7 points on a day to day basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish day, and a total of 1.7 minus points can be expected in a bearish day.
This is about 1.1% of returns per day.
ConocoPhillips Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ConocoPhillips COP at this time.
It appears as if ConocoPhillips COP gave a large move recently.
Stock of ConocoPhillips (COP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of ConocoPhillips is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ConocoPhillips stays above 150.2, but if it comes below 150.2, then a intra day sell could be more profitable.
If you take a sell trade below 150.2, then use 150.2 as stoploss and 142.53 as target. However if you take a buy trade in ConocoPhillips, then use 150.2 as stoploss and 159.3 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ConocoPhillips COP
Candle stick analysis of ConocoPhillips as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ConocoPhillips are:
HL: 2 HC: 0.2 LC: 1.8 OC: 1.7
ConocoPhillips is moving towards a high expiry
Candle stick analysis of ConocoPhillips as on 29 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ConocoPhillips are:
HL: 1.5 HC: 0.4 LC: 1.1 OC: 0.5
ConocoPhillips is moving towards a high expiry
ConocoPhillips is forming a DOJI candle
Candle stick analysis of ConocoPhillips as on 28 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ConocoPhillips are:
HL: 1.5 HC: 0.9 LC: 0.6 OC: 1.1
ConocoPhillips is moving towards a low expiry
Candle stick analysis of ConocoPhillips as on 27 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ConocoPhillips are:
HL: 3.1 HC: 2.7 LC: 0.3 OC: 0.3
ConocoPhillips is moving towards a low expiry
ConocoPhillips is forming a DOJI candle
Candle stick analysis of ConocoPhillips as on 26 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ConocoPhillips are:
HL: 1.9 HC: 0.4 LC: 1.4 OC: 1.9
ConocoPhillips is moving towards a high expiry
ConocoPhillips COP Weekly Analysis to buy or sell
As per my analysis of ConocoPhillips COP, 12 week returns for ConocoPhillips COP have been positive, with total returns of 27.26, which is 21.5% with investment starting at 126.78.
An investment of 100,000 bucks in ConocoPhillips would have become 121500 bucks today.
ConocoPhillips COP moves in a range of 5.4 points on a week to week basis. This means that a total of approx 5.4 plus points of returns can be expected in a bullish week, and a total of 5.4 minus points can be expected in a bearish week.
This is about 3.51% of returns per week.
Weekly Candle Stick analysis of ConocoPhillips COP
Candle stick analysis of ConocoPhillips as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ConocoPhillips are:
HL: 4.6 HC: 0.2 LC: 4.5 OC: 3.4
ConocoPhillips is moving towards a high expiry
Candle stick analysis of ConocoPhillips as on 23 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ConocoPhillips are:
HL: 7 HC: 1.3 LC: 5.6 OC: 4.6
ConocoPhillips is moving towards a high expiry
Candle stick analysis of ConocoPhillips as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ConocoPhillips are:
HL: 8 HC: 0.1 LC: 7.9 OC: 7.8
ConocoPhillips is moving towards a high expiry
Candle stick analysis of ConocoPhillips as on 09 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ConocoPhillips are:
HL: 8.6 HC: 1.1 LC: 7.4 OC: 6.7
ConocoPhillips is moving towards a high expiry
Candle stick analysis of ConocoPhillips as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ConocoPhillips are:
HL: 4.8 HC: 2.1 LC: 2.7 OC: 0
ConocoPhillips is moving towards a high expiry
ConocoPhillips is forming a DOJI candle
ConocoPhillips COP Monthly Analysis to buy or sell
As per my analysis of ConocoPhillips COP, 12 month returns for ConocoPhillips COP have been positive, with total returns of 65.35, which is 73.68% with investment starting at 88.69.
An investment of 100,000 bucks in ConocoPhillips would have become 173680 bucks today.
ConocoPhillips COP moves in a range of 10.8 points on a month to month basis. This means that a total of approx 10.8 plus points of returns can be expected in a bullish month, and a total of 10.8 minus points can be expected in a bearish month.
This is about 7.01% of returns per month.
Monthly Candle Stick analysis of ConocoPhillips COP
Candle stick analysis of ConocoPhillips as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ConocoPhillips are:
HL: 25 HC: 0.2 LC: 24.8 OC: 19.3
ConocoPhillips is moving towards a high expiry
Candle stick analysis of ConocoPhillips as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ConocoPhillips are:
HL: 13.8 HC: 11.3 LC: 2.3 OC: 6.7
ConocoPhillips is moving towards a low expiry
Candle stick analysis of ConocoPhillips as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ConocoPhillips are:
HL: 18.5 HC: 4.2 LC: 13.6 OC: 14.6
ConocoPhillips is moving towards a high expiry
Candle stick analysis of ConocoPhillips as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ConocoPhillips are:
HL: 19.2 HC: 1.6 LC: 17.3 OC: 15.5
ConocoPhillips is moving towards a high expiry
Candle stick analysis of ConocoPhillips as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ConocoPhillips are:
HL: 16.3 HC: 14.7 LC: 1.4 OC: 5.6
ConocoPhillips is moving towards a low expiry
Videos related to: Munafa technical analysis ConocoPhillips COP technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


