Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ConocoPhillips COP technical analysis buy or sell
Munafa technical analysis ConocoPhillips COP technical analysis buy or sell Analysis of ConocoPhillips COP to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Thu Jul | 104.72 | 103.11 | 104.76 | 103.11 |
| 01 Wed Jul | 103.23 | 103.70 | 104.78 | 102.69 |
| 30 Tue Jun | 103.94 | 104.34 | 105.17 | 103.66 |
| 29 Mon Jun | 104.21 | 105.99 | 106.70 | 104.13 |
| 26 Fri Jun | 105.96 | 106.35 | 106.80 | 104.64 |
Stock of ConocoPhillips closed at 104.72 and it opened at 103.11
It moved inside a range of 103.11 and 104.76
52 week High is 136.23 and 52 week Low is 85.57
Financial Year High is 134.41 and Low is 102.69
This year High is 136.23 and Low is 93.13
ConocoPhillips COP Daily Analysis to buy or sell
As per my analysis of ConocoPhillips COP, 12 day returns for ConocoPhillips COP have been negative, with total returns of -6.63, which is -5.95% with investment starting at 111.35.
An investment of 100,000 bucks in ConocoPhillips would have become 94050 bucks today.
ConocoPhillips COP moves in a range of 1.1 points on a day to day basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish day, and a total of 1.1 minus points can be expected in a bearish day.
This is about 1.05% of returns per day.
ConocoPhillips Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ConocoPhillips COP at this time.
It appears as if ConocoPhillips COP gave a large move recently.
Stock of ConocoPhillips (COP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of ConocoPhillips is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ConocoPhillips stays below 105.6, but if it comes above 105.6, then a intra day buy could be more profitable.
If you take a sell trade below 105.6, then use 105.6 as stoploss and 99 as target. However if you take a buy trade in ConocoPhillips, then use 105.6 as stoploss and 111.1 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ConocoPhillips COP
Candle stick analysis of ConocoPhillips as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ConocoPhillips are:
HL: 1.6 HC: 0 LC: 1.6 OC: 1.6
ConocoPhillips is moving towards a high expiry
Candle stick analysis of ConocoPhillips as on 01 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ConocoPhillips are:
HL: 2 HC: 1.5 LC: 0.5 OC: 1
ConocoPhillips is moving towards a low expiry
Candle stick analysis of ConocoPhillips as on 30 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ConocoPhillips are:
HL: 1.5 HC: 1.2 LC: 0.3 OC: 0.8
ConocoPhillips is moving towards a low expiry
Candle stick analysis of ConocoPhillips as on 29 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ConocoPhillips are:
HL: 2.5 HC: 2.4 LC: 0.1 OC: 0.7
ConocoPhillips is moving towards a low expiry
Candle stick analysis of ConocoPhillips as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ConocoPhillips are:
HL: 2.1 HC: 0.8 LC: 1.3 OC: 0.4
ConocoPhillips is moving towards a high expiry
ConocoPhillips is forming a DOJI candle
ConocoPhillips COP Weekly Analysis to buy or sell
As per my analysis of ConocoPhillips COP, 12 week returns for ConocoPhillips COP have been negative, with total returns of -16.94, which is -13.92% with investment starting at 121.66.
An investment of 100,000 bucks in ConocoPhillips would have become 86080 bucks today.
ConocoPhillips COP moves in a range of 3.6 points on a week to week basis. This means that a total of approx 3.6 plus points of returns can be expected in a bullish week, and a total of 3.6 minus points can be expected in a bearish week.
This is about 3.44% of returns per week.
Weekly Candle Stick analysis of ConocoPhillips COP
Candle stick analysis of ConocoPhillips as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ConocoPhillips are:
HL: 3.9 HC: 1.9 LC: 2 OC: 0.7
ConocoPhillips is moving towards a high expiry
Candle stick analysis of ConocoPhillips as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ConocoPhillips are:
HL: 5.9 HC: 4.4 LC: 1.4 OC: 1
ConocoPhillips is moving towards a low expiry
Candle stick analysis of ConocoPhillips as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ConocoPhillips are:
HL: 7.4 HC: 6.7 LC: 0.7 OC: 0.1
ConocoPhillips is moving towards a low expiry
ConocoPhillips is forming a DOJI candle
Candle stick analysis of ConocoPhillips as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ConocoPhillips are:
HL: 6.8 HC: 3.9 LC: 2.8 OC: 1.3
ConocoPhillips is moving towards a low expiry
Candle stick analysis of ConocoPhillips as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ConocoPhillips are:
HL: 4.5 HC: 2.3 LC: 2.2 OC: 4.1
ConocoPhillips is moving towards a low expiry
ConocoPhillips COP Monthly Analysis to buy or sell
As per my analysis of ConocoPhillips COP, 12 month returns for ConocoPhillips COP have been positive, with total returns of 5.75, which is 5.81% with investment starting at 98.97.
An investment of 100,000 bucks in ConocoPhillips would have become 105810 bucks today.
ConocoPhillips COP moves in a range of 7.2 points on a month to month basis. This means that a total of approx 7.2 plus points of returns can be expected in a bullish month, and a total of 7.2 minus points can be expected in a bearish month.
This is about 6.88% of returns per month.
Monthly Candle Stick analysis of ConocoPhillips COP
Candle stick analysis of ConocoPhillips as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ConocoPhillips are:
HL: 3.9 HC: 1.9 LC: 2 OC: 0.7
ConocoPhillips is moving towards a high expiry
Candle stick analysis of ConocoPhillips as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ConocoPhillips are:
HL: 16.3 HC: 14.7 LC: 1.4 OC: 5.6
ConocoPhillips is moving towards a low expiry
Candle stick analysis of ConocoPhillips as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ConocoPhillips are:
HL: 13.9 HC: 12.5 LC: 1.2 OC: 5
ConocoPhillips is moving towards a low expiry
Candle stick analysis of ConocoPhillips as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ConocoPhillips are:
HL: 21.4 HC: 12 LC: 8.4 OC: 1.6
ConocoPhillips is moving towards a low expiry
Candle stick analysis of ConocoPhillips as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ConocoPhillips are:
HL: 19.5 HC: 0.9 LC: 18.5 OC: 13.2
ConocoPhillips is moving towards a high expiry
Videos related to: Munafa technical analysis ConocoPhillips COP technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
