ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis ConocoPhillips COP technical analysis buy or sell

Munafa technical analysis ConocoPhillips COP technical analysis buy or sell Analysis of ConocoPhillips COP to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
25 Fri Sep 127.30 127.50 128.76 126.97
24 Thu Sep 129.34 129.60 130.97 128.67
23 Wed Sep 128.09 126.20 129.50 125.85
22 Tue Sep 125.27 125.98 127.26 124.47
21 Mon Sep 127.53 130.49 130.95 127.24

Stock of ConocoPhillips closed at 127.30 and it opened at 127.50
It moved inside a range of 126.97 and 128.76

52 week High is 141.62 and 52 week Low is 85.57
Financial Year High is 141.62 and Low is 102.69
This year High is 141.62 and Low is 93.13

ConocoPhillips COP Daily Analysis to buy or sell

As per my analysis of ConocoPhillips COP, 12 day returns for ConocoPhillips COP have been negative, with total returns of -9.74, which is -7.11% with investment starting at 137.04.
An investment of 100,000 bucks in ConocoPhillips would have become 92890 bucks today.

ConocoPhillips COP moves in a range of 2 points on a day to day basis. This means that a total of approx 2 plus points of returns can be expected in a bullish day, and a total of 2 minus points can be expected in a bearish day.
This is about 1.57% of returns per day.

ConocoPhillips Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ConocoPhillips COP at this time.

It appears as if ConocoPhillips COP gave a large move recently.

Stock of ConocoPhillips (COP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of ConocoPhillips is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ConocoPhillips stays below 129.2, but if it comes above 129.2, then a intra day buy could be more profitable.
If you take a sell trade below 129.2, then use 129.2 as stoploss and 124.2 as target. However if you take a buy trade in ConocoPhillips, then use 129.2 as stoploss and 133.26 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of ConocoPhillips COP

Candle stick analysis of ConocoPhillips as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ConocoPhillips are:
HL: 1.4 HC: 1.2 LC: 0.3 OC: 1

ConocoPhillips is moving towards a low expiry

Candle stick analysis of ConocoPhillips as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ConocoPhillips are:
HL: 1.8 HC: 1.3 LC: 0.5 OC: 1.1

ConocoPhillips is moving towards a low expiry

Candle stick analysis of ConocoPhillips as on 23 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ConocoPhillips are:
HL: 2.9 HC: 1.1 LC: 1.8 OC: 2.6

ConocoPhillips is moving towards a high expiry

Candle stick analysis of ConocoPhillips as on 22 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ConocoPhillips are:
HL: 2.2 HC: 1.6 LC: 0.6 OC: 1

ConocoPhillips is moving towards a low expiry

Candle stick analysis of ConocoPhillips as on 21 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ConocoPhillips are:
HL: 2.9 HC: 2.7 LC: 0.2 OC: 0.4

ConocoPhillips is moving towards a low expiry

ConocoPhillips is forming a DOJI candle

ConocoPhillips COP Weekly Analysis to buy or sell

As per my analysis of ConocoPhillips COP, 12 week returns for ConocoPhillips COP have been positive, with total returns of 12.59, which is 10.98% with investment starting at 114.71.
An investment of 100,000 bucks in ConocoPhillips would have become 110980 bucks today.

ConocoPhillips COP moves in a range of 4.1 points on a week to week basis. This means that a total of approx 4.1 plus points of returns can be expected in a bullish week, and a total of 4.1 minus points can be expected in a bearish week.
This is about 3.22% of returns per week.

Weekly Candle Stick analysis of ConocoPhillips COP

Candle stick analysis of ConocoPhillips as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ConocoPhillips are:
HL: 5.2 HC: 2.9 LC: 2.3 OC: 0.4

ConocoPhillips is moving towards a low expiry

ConocoPhillips is forming a DOJI candle

Candle stick analysis of ConocoPhillips as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ConocoPhillips are:
HL: 8.1 HC: 7.4 LC: 0.7 OC: 1.2

ConocoPhillips is moving towards a low expiry

Candle stick analysis of ConocoPhillips as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ConocoPhillips are:
HL: 3.5 HC: 1.1 LC: 2.4 OC: 2

ConocoPhillips is moving towards a high expiry

Candle stick analysis of ConocoPhillips as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ConocoPhillips are:
HL: 4.8 HC: 2.4 LC: 2.4 OC: 3.5

Candle stick analysis of ConocoPhillips as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ConocoPhillips are:
HL: 6 HC: 4.1 LC: 1.8 OC: 1.2

ConocoPhillips is moving towards a low expiry

ConocoPhillips COP Monthly Analysis to buy or sell

As per my analysis of ConocoPhillips COP, 12 month returns for ConocoPhillips COP have been positive, with total returns of 38.44, which is 43.26% with investment starting at 88.86.
An investment of 100,000 bucks in ConocoPhillips would have become 143260 bucks today.

ConocoPhillips COP moves in a range of 9.4 points on a month to month basis. This means that a total of approx 9.4 plus points of returns can be expected in a bullish month, and a total of 9.4 minus points can be expected in a bearish month.
This is about 7.38% of returns per month.

Monthly Candle Stick analysis of ConocoPhillips COP

Candle stick analysis of ConocoPhillips as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ConocoPhillips are:
HL: 13.8 HC: 11.3 LC: 2.3 OC: 6.7

ConocoPhillips is moving towards a low expiry

Candle stick analysis of ConocoPhillips as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ConocoPhillips are:
HL: 18.5 HC: 4.2 LC: 13.6 OC: 14.6

ConocoPhillips is moving towards a high expiry

Candle stick analysis of ConocoPhillips as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ConocoPhillips are:
HL: 19.2 HC: 1.6 LC: 17.3 OC: 15.5

ConocoPhillips is moving towards a high expiry

Candle stick analysis of ConocoPhillips as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ConocoPhillips are:
HL: 16.3 HC: 14.7 LC: 1.4 OC: 5.6

ConocoPhillips is moving towards a low expiry

Candle stick analysis of ConocoPhillips as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ConocoPhillips are:
HL: 13.9 HC: 12.5 LC: 1.2 OC: 5

ConocoPhillips is moving towards a low expiry

Videos related to: Munafa technical analysis ConocoPhillips COP technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis ConocoPhillips COP technical analysis buy or sell

 

Back to top