NYSE ConocoPhillips COP MACD indicator, ConocoPhillips COP indicators MACD technical analysis, ConocoPhillips COP indicators MACD free charts, ConocoPhillips COP indicators MACD historical values NYSE

Stock COP - Share ConocoPhillips trades in NYSE under Energy Deals in Integrated Oil Companies

Daily Support: 121.19
Daily Resistance: 124.48
5 Day DMA Moving Average is 124.64
20 Day DMA Moving Average is 123.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 01 May 2026	-2.06%	125.00	123.19	125.76	122.47	1.27 times
Thu 30 Apr 2026	-1.93%	124.54	125.78	128.10	123.77	1.95 times
Wed 29 Apr 2026	3.16%	126.00	128.25	128.28	125.08	1.58 times
Tue 28 Apr 2026	2.17%	124.17	124.32	124.56	122.46	1.18 times
Mon 27 Apr 2026	0.02%	122.21	121.68	123.65	120.22	1.99 times
Fri 24 Apr 2026	-2.18%	124.17	121.66	125.00	120.49	1.13 times
Thu 23 Apr 2026	1.44%	123.39	124.37	125.58	123.38	1.3 times
Wed 22 Apr 2026	1.95%	121.44	122.60	123.22	120.91	1.07 times
Tue 21 Apr 2026	3.27%	117.04	120.26	120.62	116.72	1.33 times
Mon 20 Apr 2026	0.35%	119.24	116.45	120.00	116.07	0.47 times

Volume is calculated using 10 day average volume

NYSE ConocoPhillips COP MACD indicator, ConocoPhillips COP indicators MACD technical analysis, ConocoPhillips COP indicators MACD free charts, ConocoPhillips COP indicators MACD historical values NYSE

Below are charts of NYSE ConocoPhillips COP MACD indicator, ConocoPhillips COP indicators MACD technical analysis, ConocoPhillips COP indicators MACD free charts, ConocoPhillips COP indicators MACD historical values NYSE

ConocoPhillips COP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ConocoPhillips COP

12,26,9 day ConocoPhillips COP MACD is: 123.58, 123.11, 0.47

According to MACD indicator, Prices of ConocoPhillips COP are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ConocoPhillips COP are:

123.58, 123.11, 0.47
123.65, 123.1, 0.55000000000001
123.26, 122.89, 0.37
122.35, 122.46, -0.11
121.99, 122.31, -0.32000000000001
122.05, 122.36, -0.31
122.12, 122.42, -0.3
121.71, 122.26, -0.55000000000001
121.55, 122.23, -0.68000000000001
121.78, 122.39, -0.61

MACD charts of ConocoPhillips COP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.