ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE ConocoPhillips COP CCI indicator, ConocoPhillips COP indicators CCI technical analysis, ConocoPhillips COP indicators CCI free charts, ConocoPhillips COP indicators CCI historical values NYSE

Stock COP - Share ConocoPhillips trades in NYSE under Energy Deals in Integrated Oil Companies

NYSE ConocoPhillips COP CCI indicator, ConocoPhillips COP indicators CCI technical analysis, ConocoPhillips COP indicators CCI free charts, ConocoPhillips COP indicators CCI historical values NYSE

  • Daily Support: 95.88
  • Daily Resistance: 98.9
  • 5 Day DMA Moving Average is 97.28
  • 20 Day DMA Moving Average is 94.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 09 Jan 2026 -1.25% 99.01 97.50 100.30 97.280.65 times
Thu 08 Jan 2026 5.1% 94.43 98.73 99.86 94.320.67 times
Wed 07 Jan 2026 -3.2% 97.19 93.94 97.24 93.910.95 times
Tue 06 Jan 2026 -2.17% 99.96 97.05 100.50 96.980.56 times
Mon 05 Jan 2026 2.59% 101.20 99.20 102.98 97.111.88 times
Fri 02 Jan 2026 3.3% 93.61 96.70 96.94 93.130.84 times
Wed 31 Dec 2025 1.06% 94.45 93.61 94.59 93.420.42 times
Mon 29 Dec 2025 0% 92.00 92.63 92.73 91.700.63 times
Mon 29 Dec 2025 1.19% 92.00 92.63 92.73 91.700.63 times
Fri 26 Dec 2025 -0.28% 91.91 91.54 92.48 90.750.55 times

Volume is calculated using 10 day average volume

NYSE ConocoPhillips COP CCI indicator, ConocoPhillips COP indicators CCI technical analysis, ConocoPhillips COP indicators CCI free charts, ConocoPhillips COP indicators CCI historical values NYSE

Below are charts of NYSE ConocoPhillips COP CCI indicator, ConocoPhillips COP indicators CCI technical analysis, ConocoPhillips COP indicators CCI free charts, ConocoPhillips COP indicators CCI historical values NYSE

ConocoPhillips COP CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ConocoPhillips COP CCI is: 105

According to CCI indicator, ConocoPhillips COP is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in ConocoPhillips

Historical CCI values of ConocoPhillips COP are:

105 84 10 100 145 26 -23 -66 -66 -88

CCI charts of ConocoPhillips COP are below. Second charts towards left.

NYSE ConocoPhillips COP CCI indicator, ConocoPhillips COP indicators CCI technical analysis, ConocoPhillips COP indicators CCI free charts, ConocoPhillips COP indicators CCI historical values NYSE

These are NYSE ConocoPhillips COP CCI indicator, ConocoPhillips COP indicators CCI technical analysis, ConocoPhillips COP indicators CCI free charts, ConocoPhillips COP indicators CCI historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE ConocoPhillips COP CCI indicator, ConocoPhillips COP indicators CCI technical analysis, ConocoPhillips COP indicators CCI free charts, ConocoPhillips COP indicators CCI historical values NYSE

Videos related to: NYSE ConocoPhillips COP CCI indicator, ConocoPhillips COP indicators CCI technical analysis, ConocoPhillips COP indicators CCI free charts, ConocoPhillips COP indicators CCI historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE ConocoPhillips COP CCI indicator, ConocoPhillips COP indicators CCI technical analysis, ConocoPhillips COP indicators CCI free charts, ConocoPhillips COP indicators CCI historical values NYSE

 

Back to top