NYSE ConocoPhillips COP PriceVolume indicator, ConocoPhillips COP indicators PriceVolume technical analysis, ConocoPhillips COP indicators PriceVolume free charts, ConocoPhillips COP indicators PriceVolume historical values NYSE

Stock COP - Share ConocoPhillips trades in NYSE under Energy Deals in Integrated Oil Companies

Daily Support: 119.63
Daily Resistance: 124.24
5 Day DMA Moving Average is 126.92
20 Day DMA Moving Average is 127.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	-0.74%	123.70	122.55	125.93	121.32	0.89 times
Thu 09 Apr 2026	-1.41%	126.29	123.46	127.91	123.28	0.71 times
Wed 08 Apr 2026	-4.97%	122.16	125.22	125.89	120.70	1.82 times
Tue 07 Apr 2026	0.11%	132.00	131.77	133.69	131.15	0.97 times
Mon 06 Apr 2026	0.85%	130.52	131.62	131.73	126.06	0.33 times
Thu 02 Apr 2026	1.66%	131.30	130.51	134.41	129.11	0.7 times
Wed 01 Apr 2026	-2.74%	129.00	128.38	130.16	126.44	1.06 times
Tue 31 Mar 2026	-0.68%	132.76	132.00	135.20	128.35	1.94 times
Mon 30 Mar 2026	-0.64%	134.10	132.91	136.23	131.91	0.61 times
Fri 27 Mar 2026	0.4%	133.73	133.76	135.00	132.33	0.74 times

Volume is calculated using 10 day average volume

NYSE ConocoPhillips COP PriceVolume indicator, ConocoPhillips COP indicators PriceVolume technical analysis, ConocoPhillips COP indicators PriceVolume free charts, ConocoPhillips COP indicators PriceVolume historical values NYSE

Below are charts of NYSE ConocoPhillips COP PriceVolume indicator, ConocoPhillips COP indicators PriceVolume technical analysis, ConocoPhillips COP indicators PriceVolume free charts, ConocoPhillips COP indicators PriceVolume historical values NYSE

ConocoPhillips COP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ConocoPhillips COP is: 8067850 M

Current day volume is 0.766 times compared to averaged volume ConocoPhillips has

Historical price to volume measure of ConocoPhillips is:

Price	Percent Change	Percent change within day	Volume change
122.55	-0.74%	-0.93%	0.766 times
123.46	-1.41%	-2.24%	0.61 times
125.22	-4.97%	2.5%	1.576 times
131.77	0.11%	-0.17%	0.834 times
131.62	0.85%	0.84%	0.285 times
130.51	1.66%	-0.6%	0.608 times
128.38	-2.74%	-0.48%	0.919 times
132.00	-0.68%	-0.57%	1.676 times
132.91	-0.64%	-0.89%	0.531 times
133.76	0.4%	0.02%	0.636 times

Price to volume Charts of ConocoPhillips COP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day