Munafa Stock Market Course + Intraday & FNO calls 
NYSE ConocoPhillips COP PriceVolume indicator, ConocoPhillips COP indicators PriceVolume technical analysis, ConocoPhillips COP indicators PriceVolume free charts, ConocoPhillips COP indicators PriceVolume historical values NYSE
Stock COP - Share ConocoPhillips trades in NYSE under Energy Deals in Integrated Oil Companies
NYSE ConocoPhillips COP PriceVolume indicator, ConocoPhillips COP indicators PriceVolume technical analysis, ConocoPhillips COP indicators PriceVolume free charts, ConocoPhillips COP indicators PriceVolume historical values NYSE
- All Indicators in one
- ConocoPhillips COP RSI indicator technical analysis
- ConocoPhillips COP CCI indicator technical analysis
- ConocoPhillips COP ADX indicator technical analysis
- ConocoPhillips COP MACD indicator technical analysis
- ConocoPhillips COP BollingerBands indicator technical analysis
- ConocoPhillips COP Stochastics indicator technical analysis
- ConocoPhillips COP MA indicator technical analysis
- ConocoPhillips COP PriceVolume indicator technical analysis
- Daily Support: 121.19
- Daily Resistance: 124.48
- 5 Day DMA Moving Average is 124.64
- 20 Day DMA Moving Average is 123.11
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets COP
- COP Experts view
- Tomorrow's Movement COP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 01 May 2026 | -2.06% | 125.00 | 123.19 | 125.76 | 122.47 | 1.27 times |
| Thu 30 Apr 2026 | -1.93% | 124.54 | 125.78 | 128.10 | 123.77 | 1.95 times |
| Wed 29 Apr 2026 | 3.16% | 126.00 | 128.25 | 128.28 | 125.08 | 1.58 times |
| Tue 28 Apr 2026 | 2.17% | 124.17 | 124.32 | 124.56 | 122.46 | 1.18 times |
| Mon 27 Apr 2026 | 0.02% | 122.21 | 121.68 | 123.65 | 120.22 | 1.99 times |
| Fri 24 Apr 2026 | -2.18% | 124.17 | 121.66 | 125.00 | 120.49 | 1.13 times |
| Thu 23 Apr 2026 | 1.44% | 123.39 | 124.37 | 125.58 | 123.38 | 1.3 times |
| Wed 22 Apr 2026 | 1.95% | 121.44 | 122.60 | 123.22 | 120.91 | 1.07 times |
| Tue 21 Apr 2026 | 3.27% | 117.04 | 120.26 | 120.62 | 116.72 | 1.33 times |
| Mon 20 Apr 2026 | 0.35% | 119.24 | 116.45 | 120.00 | 116.07 | 0.47 times |
Volume is calculated using 10 day average volume
NYSE ConocoPhillips COP PriceVolume indicator, ConocoPhillips COP indicators PriceVolume technical analysis, ConocoPhillips COP indicators PriceVolume free charts, ConocoPhillips COP indicators PriceVolume historical values NYSE
Below are charts of NYSE ConocoPhillips COP PriceVolume indicator, ConocoPhillips COP indicators PriceVolume technical analysis, ConocoPhillips COP indicators PriceVolume free charts, ConocoPhillips COP indicators PriceVolume historical values NYSE
ConocoPhillips COP Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of ConocoPhillips COP is: 9627100 M
Current day volume is 0.809 times compared to averaged volume ConocoPhillips has
Historical price to volume measure of ConocoPhillips is:
| Price | Percent Change | Percent change within day | Volume change |
| 123.19 | -2.06% | -1.45% | 0.809 times |
| 125.78 | -1.93% | 1% | 1.241 times |
| 128.25 | 3.16% | 1.79% | 1.004 times |
| 124.32 | 2.17% | 0.12% | 0.752 times |
| 121.68 | 0.02% | -0.43% | 1.269 times |
| 121.66 | -2.18% | -2.02% | 0.719 times |
| 124.37 | 1.44% | 0.79% | 0.827 times |
| 122.60 | 1.95% | 0.96% | 0.682 times |
| 120.26 | 3.27% | 2.75% | 0.845 times |
| 116.45 | 0.35% | -2.34% | 0.299 times |
Price to volume Charts of ConocoPhillips COP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NYSE ConocoPhillips COP PriceVolume indicator, ConocoPhillips COP indicators PriceVolume technical analysis, ConocoPhillips COP indicators PriceVolume free charts, ConocoPhillips COP indicators PriceVolume historical values NYSE
These are NYSE ConocoPhillips COP PriceVolume indicator, ConocoPhillips COP indicators PriceVolume technical analysis, ConocoPhillips COP indicators PriceVolume free charts, ConocoPhillips COP indicators PriceVolume historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE ConocoPhillips COP PriceVolume indicator, ConocoPhillips COP indicators PriceVolume technical analysis, ConocoPhillips COP indicators PriceVolume free charts, ConocoPhillips COP indicators PriceVolume historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
