NYSE ConocoPhillips COP PriceVolume indicator, ConocoPhillips COP indicators PriceVolume technical analysis, ConocoPhillips COP indicators PriceVolume free charts, ConocoPhillips COP indicators PriceVolume historical values NYSE

Stock COP - Share ConocoPhillips trades in NYSE under Energy Deals in Integrated Oil Companies

Daily Support: 103.92
Daily Resistance: 105.57
5 Day DMA Moving Average is 104.41
20 Day DMA Moving Average is 111.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	1.44%	103.11	104.72	104.76	103.11	0.53 times
Wed 01 Jul 2026	-0.68%	103.70	103.23	104.78	102.69	0.46 times
Tue 30 Jun 2026	-0.26%	104.34	103.94	105.17	103.66	0.5 times
Mon 29 Jun 2026	-1.65%	105.99	104.21	106.70	104.13	0.53 times
Fri 26 Jun 2026	-0.44%	106.35	105.96	106.80	104.64	1.93 times
Thu 25 Jun 2026	-0.48%	104.46	106.43	107.21	104.46	0.72 times
Wed 24 Jun 2026	-2.76%	109.49	106.94	109.85	106.25	0.51 times
Tue 23 Jun 2026	0.25%	109.48	109.97	110.57	108.85	1.21 times
Mon 22 Jun 2026	1.82%	109.53	109.70	109.81	108.12	1.17 times
Thu 18 Jun 2026	-3.12%	109.81	107.74	109.88	106.99	3.91 times

Volume is calculated using 10 day average volume

NYSE ConocoPhillips COP PriceVolume indicator, ConocoPhillips COP indicators PriceVolume technical analysis, ConocoPhillips COP indicators PriceVolume free charts, ConocoPhillips COP indicators PriceVolume historical values NYSE

Below are charts of NYSE ConocoPhillips COP PriceVolume indicator, ConocoPhillips COP indicators PriceVolume technical analysis, ConocoPhillips COP indicators PriceVolume free charts, ConocoPhillips COP indicators PriceVolume historical values NYSE

ConocoPhillips COP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ConocoPhillips COP is: 5609760 M

Current day volume is 0.556 times compared to averaged volume ConocoPhillips has

Historical price to volume measure of ConocoPhillips is:

Price	Percent Change	Percent change within day	Volume change
104.72	1.44%	1.56%	0.556 times
103.23	-0.68%	-0.45%	0.482 times
103.94	-0.26%	-0.38%	0.521 times
104.21	-1.65%	-1.68%	0.552 times
105.96	-0.44%	-0.37%	2.008 times
106.43	-0.48%	1.89%	0.748 times
106.94	-2.76%	-2.33%	0.531 times
109.97	0.25%	0.45%	1.258 times
109.70	1.82%	0.16%	1.224 times
107.74	-3.12%	-1.89%	4.081 times

Price to volume Charts of ConocoPhillips COP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day