NYSE ConocoPhillips COP PriceVolume indicator, ConocoPhillips COP indicators PriceVolume technical analysis, ConocoPhillips COP indicators PriceVolume free charts, ConocoPhillips COP indicators PriceVolume historical values NYSE

Stock COP - Share ConocoPhillips trades in NYSE under Energy Deals in Integrated Oil Companies

Daily Support: 106.52
Daily Resistance: 108.09
5 Day DMA Moving Average is 107.27
20 Day DMA Moving Average is 101.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-1.1%	108.55	107.50	108.68	107.11	0.94 times
Mon 09 Feb 2026	1.02%	107.60	108.70	108.89	107.06	1.14 times
Fri 06 Feb 2026	2.5%	106.00	107.60	108.13	105.12	0.57 times
Thu 05 Feb 2026	-2.43%	106.95	104.98	108.44	103.15	1.87 times
Wed 04 Feb 2026	2.58%	105.47	107.59	108.34	105.46	1.86 times
Tue 03 Feb 2026	3.04%	101.69	104.88	105.23	100.25	0.82 times
Mon 02 Feb 2026	-2.35%	101.51	101.79	103.06	100.50	1.35 times
Fri 30 Jan 2026	1.41%	102.10	104.24	104.27	100.01	0.75 times
Thu 29 Jan 2026	1.37%	102.17	102.79	105.72	102.00	1.38 times
Wed 28 Jan 2026	1.53%	99.46	101.40	101.52	99.43	0.6 times

Volume is calculated using 10 day average volume

NYSE ConocoPhillips COP PriceVolume indicator, ConocoPhillips COP indicators PriceVolume technical analysis, ConocoPhillips COP indicators PriceVolume free charts, ConocoPhillips COP indicators PriceVolume historical values NYSE

Below are charts of NYSE ConocoPhillips COP PriceVolume indicator, ConocoPhillips COP indicators PriceVolume technical analysis, ConocoPhillips COP indicators PriceVolume free charts, ConocoPhillips COP indicators PriceVolume historical values NYSE

ConocoPhillips COP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ConocoPhillips COP is: 11597580 M

Current day volume is 0.453 times compared to averaged volume ConocoPhillips has

Historical price to volume measure of ConocoPhillips is:

Price	Percent Change	Percent change within day	Volume change
107.50	-1.1%	-0.97%	0.453 times
108.70	1.02%	1.02%	0.546 times
107.60	2.5%	1.51%	0.273 times
104.98	-2.43%	-1.84%	0.9 times
107.59	2.58%	2.01%	0.894 times
104.88	3.04%	3.14%	0.394 times
101.79	-2.35%	0.28%	0.648 times
104.24	1.41%	2.1%	0.359 times
102.79	1.37%	0.61%	0.666 times
101.40	1.53%	1.95%	0.288 times

Price to volume Charts of ConocoPhillips COP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day