Munafa Stock Market Course + Intraday & FNO calls 
NYSE ConocoPhillips COP PriceVolume indicator, ConocoPhillips COP indicators PriceVolume technical analysis, ConocoPhillips COP indicators PriceVolume free charts, ConocoPhillips COP indicators PriceVolume historical values NYSE
Stock COP - Share ConocoPhillips trades in NYSE under Energy Deals in Integrated Oil Companies
NYSE ConocoPhillips COP PriceVolume indicator, ConocoPhillips COP indicators PriceVolume technical analysis, ConocoPhillips COP indicators PriceVolume free charts, ConocoPhillips COP indicators PriceVolume historical values NYSE
- All Indicators in one
- ConocoPhillips COP RSI indicator technical analysis
- ConocoPhillips COP CCI indicator technical analysis
- ConocoPhillips COP ADX indicator technical analysis
- ConocoPhillips COP MACD indicator technical analysis
- ConocoPhillips COP BollingerBands indicator technical analysis
- ConocoPhillips COP Stochastics indicator technical analysis
- ConocoPhillips COP MA indicator technical analysis
- ConocoPhillips COP PriceVolume indicator technical analysis
- Daily Support: 92.89
- Daily Resistance: 95.88
- 5 Day DMA Moving Average is 91.64
- 20 Day DMA Moving Average is 89.25
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets COP
- COP Experts view
- Tomorrow's Movement COP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | 0.59% | 92.27 | 93.69 | 95.07 | 92.08 | 2.11 times |
| Thu 04 Dec 2025 | 1.45% | 91.27 | 93.14 | 93.20 | 91.27 | 0.8 times |
| Wed 03 Dec 2025 | 2.82% | 90.02 | 91.81 | 91.84 | 89.97 | 1.21 times |
| Tue 02 Dec 2025 | -1.07% | 90.25 | 89.29 | 90.71 | 88.58 | 0.52 times |
| Mon 01 Dec 2025 | 1.77% | 89.13 | 90.26 | 91.18 | 88.78 | 1.82 times |
| Fri 28 Nov 2025 | 1.84% | 87.09 | 88.69 | 89.39 | 86.88 | 0.71 times |
| Wed 26 Nov 2025 | 0.54% | 86.45 | 87.09 | 87.64 | 86.40 | 1.08 times |
| Tue 25 Nov 2025 | -1.07% | 86.66 | 86.62 | 86.98 | 85.70 | 1.48 times |
| Mon 24 Nov 2025 | 0.22% | 87.37 | 87.56 | 88.13 | 86.32 | 0.59 times |
| Fri 21 Nov 2025 | -0.11% | 87.40 | 87.37 | 88.49 | 86.54 | 1.5 times |
Volume is calculated using 10 day average volume
NYSE ConocoPhillips COP PriceVolume indicator, ConocoPhillips COP indicators PriceVolume technical analysis, ConocoPhillips COP indicators PriceVolume free charts, ConocoPhillips COP indicators PriceVolume historical values NYSE
Below are charts of NYSE ConocoPhillips COP PriceVolume indicator, ConocoPhillips COP indicators PriceVolume technical analysis, ConocoPhillips COP indicators PriceVolume free charts, ConocoPhillips COP indicators PriceVolume historical values NYSE
ConocoPhillips COP Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of ConocoPhillips COP is: 5874420 M
Current day volume is 1.681 times compared to averaged volume ConocoPhillips has
Historical price to volume measure of ConocoPhillips is:
| Price | Percent Change | Percent change within day | Volume change |
| 93.69 | 0.59% | 1.54% | 1.681 times |
| 93.14 | 1.45% | 2.05% | 0.642 times |
| 91.81 | 2.82% | 1.99% | 0.961 times |
| 89.29 | -1.07% | -1.06% | 0.416 times |
| 90.26 | 1.77% | 1.27% | 1.451 times |
| 88.69 | 1.84% | 1.84% | 0.563 times |
| 87.09 | 0.54% | 0.74% | 0.862 times |
| 86.62 | -1.07% | -0.05% | 1.179 times |
| 87.56 | 0.22% | 0.22% | 0.474 times |
| 87.37 | -0.11% | -0.03% | 1.2 times |
Price to volume Charts of ConocoPhillips COP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NYSE ConocoPhillips COP PriceVolume indicator, ConocoPhillips COP indicators PriceVolume technical analysis, ConocoPhillips COP indicators PriceVolume free charts, ConocoPhillips COP indicators PriceVolume historical values NYSE
These are NYSE ConocoPhillips COP PriceVolume indicator, ConocoPhillips COP indicators PriceVolume technical analysis, ConocoPhillips COP indicators PriceVolume free charts, ConocoPhillips COP indicators PriceVolume historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE ConocoPhillips COP PriceVolume indicator, ConocoPhillips COP indicators PriceVolume technical analysis, ConocoPhillips COP indicators PriceVolume free charts, ConocoPhillips COP indicators PriceVolume historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
