ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marathon Petroleum MPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets MarathonPetroleum

Strong intraday Stock price targets for MarathonPetroleum are 219.8 and 226.11

Intraday Target 1214.65
Intraday Target 2218.63
Intraday Target 3220.95666666667
Intraday Target 4224.94
Intraday Target 5227.27

Daily price and volume Marathon Petroleum

Date Closing Open Range Volume
Fri 10 April 2026 222.62 (-0.4%) 221.04 216.97 - 223.28 0.9651 times
Thu 09 April 2026 223.52 (-3.65%) 231.25 218.88 - 234.45 1.2474 times
Wed 08 April 2026 231.98 (-5.48%) 232.31 228.06 - 233.56 1.2731 times
Tue 07 April 2026 245.42 (1.67%) 242.62 241.33 - 247.07 0.857 times
Mon 06 April 2026 241.40 (-0.14%) 239.58 237.75 - 241.96 0.6489 times
Thu 02 April 2026 241.73 (1.54%) 245.00 238.79 - 247.73 0.8023 times
Wed 01 April 2026 238.07 (-2.5%) 242.44 233.17 - 244.18 0.6734 times
Tue 31 March 2026 244.18 (-0.4%) 245.50 239.56 - 251.12 1.3209 times
Mon 30 March 2026 245.16 (-2.68%) 254.00 244.83 - 255.77 1.1456 times
Fri 27 March 2026 251.91 (1.45%) 247.33 245.87 - 252.83 1.0664 times
Thu 26 March 2026 248.31 (2.93%) 242.46 240.58 - 249.76 0.3961 times

 Daily chart MarathonPetroleum

Weekly price and charts MarathonPetroleum

Strong weekly Stock price targets for MarathonPetroleum MPC are 204.75 and 234.85

Weekly Target 1198.79
Weekly Target 2210.7
Weekly Target 3228.88666666667
Weekly Target 4240.8
Weekly Target 5258.99

Weekly price and volumes for Marathon Petroleum

Date Closing Open Range Volume
Fri 10 April 2026 222.62 (-7.91%) 239.58 216.97 - 247.07 1.1239 times
Thu 02 April 2026 241.73 (-4.04%) 254.00 233.17 - 255.77 0.8876 times
Fri 27 March 2026 251.91 (8.23%) 227.62 225.92 - 252.83 1.1789 times
Fri 20 March 2026 232.75 (2.9%) 228.42 225.25 - 242.98 0.8244 times
Fri 13 March 2026 226.18 (2.21%) 223.56 212.38 - 236.11 1.397 times
Fri 06 March 2026 221.28 (11.64%) 203.93 202.17 - 228.55 1.6765 times
Fri 27 February 2026 198.21 (0.74%) 196.33 190.32 - 202.84 1.1411 times
Fri 20 February 2026 196.76 (-3.2%) 204.75 194.58 - 207.30 0.7363 times
Fri 13 February 2026 203.26 (0%) 196.38 195.75 - 204.32 0.1561 times
Fri 13 February 2026 203.26 (0.13%) 204.05 195.75 - 210.32 0.8782 times
Fri 06 February 2026 203.00 (15.24%) 173.70 171.74 - 204.37 1.4548 times

 weekly chart MarathonPetroleum

Monthly price and charts MarathonPetroleum

Strong monthly Stock price targets for MarathonPetroleum MPC are 204.42 and 235.18

Monthly Target 1198.35
Monthly Target 2210.48
Monthly Target 3229.10666666667
Monthly Target 4241.24
Monthly Target 5259.87

Monthly price and volumes Marathon Petroleum

Date Closing Open Range Volume
Fri 10 April 2026 222.62 (-8.83%) 242.44 216.97 - 247.73 0.3769 times
Tue 31 March 2026 244.18 (23.19%) 203.93 202.17 - 255.77 1.458 times
Fri 27 February 2026 198.21 (12.52%) 173.70 171.74 - 210.32 1.1303 times
Fri 30 January 2026 176.15 (8.31%) 162.85 162.33 - 183.43 0.933 times
Wed 31 December 2025 162.63 (-16.05%) 194.12 161.93 - 198.16 1.1871 times
Fri 28 November 2025 193.73 (-0.61%) 179.10 175.00 - 202.30 1.0057 times
Fri 31 October 2025 194.91 (1.13%) 192.09 180.32 - 200.65 0.7618 times
Tue 30 September 2025 192.74 (7.25%) 178.86 176.89 - 201.61 1.0575 times
Fri 29 August 2025 179.71 (5.59%) 167.80 158.00 - 181.43 0.972 times
Thu 31 July 2025 170.19 (2.46%) 166.36 165.62 - 183.10 1.1177 times
Mon 30 June 2025 166.11 (3.34%) 163.91 155.93 - 171.34 1.3693 times

 monthly chart MarathonPetroleum

Yearly price and charts MarathonPetroleum

Strong yearly Stock price targets for MarathonPetroleum MPC are 192.48 and 285.92

Yearly Target 1120.13
Yearly Target 2171.38
Yearly Target 3213.57333333333
Yearly Target 4264.82
Yearly Target 5307.01

Yearly price and volumes Marathon Petroleum

Date Closing Open Range Volume
Fri 10 April 2026 222.62 (36.89%) 162.85 162.33 - 255.77 0.1335 times
Wed 31 December 2025 162.63 (16.58%) 140.50 115.10 - 202.30 0.5035 times
Tue 31 December 2024 139.50 (-5.97%) 149.03 130.54 - 221.11 0.581 times
Fri 29 December 2023 148.36 (27.47%) 115.65 104.32 - 159.65 0.7951 times
Fri 30 December 2022 116.39 (81.89%) 64.44 64.27 - 127.62 1.2538 times
Fri 31 December 2021 63.99 (54.71%) 41.73 40.30 - 68.78 1.4021 times
Thu 31 December 2020 41.36 (-31.35%) 60.88 15.26 - 61.92 1.8806 times
Tue 31 December 2019 60.25 (2.1%) 58.17 43.96 - 69.65 1.3415 times
Mon 31 December 2018 59.01 (-11.16%) 66.11 54.29 - 88.45 1.1742 times
Wed 27 December 2017 66.42 (31.92%) 53.70 46.88 - 67.07 0.9346 times
Fri 30 December 2016 50.35 (0%) 36.98 29.24 - 51.15 1.2473 times

Indicator Analysis of MarathonPetroleum

Tomorrow's movement Prediction of Marathon Petroleum MPC appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 234.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marathon Petroleum MPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Marathon Petroleum MPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 226.15

Munafa value: 45 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 237 and price is deviating by 9 points

Upper Bollinger band is at 254 and lower is at 221, while middle bands are at 229 and 246

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MarathonPetroleum (MPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MarathonPetroleum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MarathonPetroleum in short term but the sell signal is initial and weak.

MarathonPetroleum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MarathonPetroleum in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MarathonPetroleum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 238.22 and MarathonPetroleum MPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MarathonPetroleum MPC stock. Volume based technical analysis of MarathonPetroleum MPC stock is negative.

MarathonPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marathon Petroleum MPC

DMA (daily moving average) of Marathon Petroleum MPC

DMA period DMA value
5 day DMA 232.99
12 day DMA 239.63
20 day DMA 236.95
35 day DMA 224.41
50 day DMA 215.74
100 day DMA 197.91
150 day DMA 194.9
200 day DMA 188.84

EMA (exponential moving average) of Marathon Petroleum MPC

EMA period EMA current EMA prev EMA prev2
5 day EMA230.28234.11239.4
12 day EMA234.5236.66239.05
20 day EMA232.5233.54234.59
35 day EMA224.39224.49224.55
50 day EMA213.92213.56213.15

SMA (simple moving average) of Marathon Petroleum MPC

SMA period SMA current SMA prev SMA prev2
5 day SMA232.99236.81239.72
12 day SMA239.63241.4242.15
20 day SMA236.95237.15236.74
35 day SMA224.41223.75223.09
50 day SMA215.74214.73213.69
100 day SMA197.91197.63197.37
150 day SMA194.9194.61194.32
200 day SMA188.84188.57188.3

Videos related to: MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top