ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marathon Petroleum MPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets MarathonPetroleum

Strong intraday Stock price targets for MarathonPetroleum are 229.62 and 235.44

Intraday Target 1228.58
Intraday Target 2230.66
Intraday Target 3234.39666666667
Intraday Target 4236.48
Intraday Target 5240.22

Daily price and volume Marathon Petroleum

Date Closing Open Range Volume
Fri 20 March 2026 232.75 (-1.28%) 237.04 232.31 - 238.13 0.5922 times
Thu 19 March 2026 235.76 (1.07%) 238.00 234.71 - 242.98 0.8131 times
Tue 17 March 2026 233.26 (1.89%) 230.00 228.85 - 234.50 0.7705 times
Mon 16 March 2026 228.94 (1.22%) 228.42 225.25 - 230.59 1.0514 times
Fri 13 March 2026 226.18 (-1.69%) 228.17 225.85 - 231.87 1.0023 times
Thu 12 March 2026 230.07 (1.49%) 227.41 227.00 - 236.11 1.6244 times
Wed 11 March 2026 226.70 (5.33%) 216.00 214.57 - 226.84 0.4143 times
Tue 10 March 2026 215.23 (-0.22%) 215.00 212.38 - 220.30 0.8403 times
Mon 09 March 2026 215.70 (-2.52%) 223.56 213.68 - 223.66 1.5873 times
Fri 06 March 2026 221.28 (1.8%) 217.75 214.25 - 221.43 1.3043 times
Thu 05 March 2026 217.36 (-1.54%) 224.90 213.96 - 228.55 1.432 times

 Daily chart MarathonPetroleum

Weekly price and charts MarathonPetroleum

Strong weekly Stock price targets for MarathonPetroleum MPC are 229 and 246.73

Weekly Target 1215.93
Weekly Target 2224.34
Weekly Target 3233.66
Weekly Target 4242.07
Weekly Target 5251.39

Weekly price and volumes for Marathon Petroleum

Date Closing Open Range Volume
Fri 20 March 2026 232.75 (2.9%) 228.42 225.25 - 242.98 0.854 times
Fri 13 March 2026 226.18 (2.21%) 223.56 212.38 - 236.11 1.4471 times
Fri 06 March 2026 221.28 (11.64%) 203.93 202.17 - 228.55 1.7367 times
Fri 27 February 2026 198.21 (0.74%) 196.33 190.32 - 202.84 1.182 times
Fri 20 February 2026 196.76 (-3.2%) 204.75 194.58 - 207.30 0.7627 times
Fri 13 February 2026 203.26 (0%) 196.38 195.75 - 204.32 0.1617 times
Fri 13 February 2026 203.26 (0.13%) 204.05 195.75 - 210.32 0.9097 times
Fri 06 February 2026 203.00 (15.24%) 173.70 171.74 - 204.37 1.507 times
Fri 30 January 2026 176.15 (0.43%) 177.35 170.08 - 180.74 0.949 times
Fri 23 January 2026 175.39 (-0.13%) 176.69 174.05 - 182.57 0.49 times
Fri 16 January 2026 175.61 (-0.32%) 175.92 174.00 - 183.43 0.8993 times

 weekly chart MarathonPetroleum

Monthly price and charts MarathonPetroleum

Strong monthly Stock price targets for MarathonPetroleum MPC are 217.46 and 258.27

Monthly Target 1185.16
Monthly Target 2208.95
Monthly Target 3225.96666666667
Monthly Target 4249.76
Monthly Target 5266.78

Monthly price and volumes Marathon Petroleum

Date Closing Open Range Volume
Fri 20 March 2026 232.75 (17.43%) 203.93 202.17 - 242.98 0.957 times
Fri 27 February 2026 198.21 (12.52%) 173.70 171.74 - 210.32 1.0721 times
Fri 30 January 2026 176.15 (8.31%) 162.85 162.33 - 183.43 0.885 times
Wed 31 December 2025 162.63 (-16.05%) 194.12 161.93 - 198.16 1.1259 times
Fri 28 November 2025 193.73 (-0.61%) 179.10 175.00 - 202.30 0.9539 times
Fri 31 October 2025 194.91 (1.13%) 192.09 180.32 - 200.65 0.7225 times
Tue 30 September 2025 192.74 (7.25%) 178.86 176.89 - 201.61 1.003 times
Fri 29 August 2025 179.71 (5.59%) 167.80 158.00 - 181.43 0.9219 times
Thu 31 July 2025 170.19 (2.46%) 166.36 165.62 - 183.10 1.0601 times
Mon 30 June 2025 166.11 (3.34%) 163.91 155.93 - 171.34 1.2987 times
Fri 30 May 2025 160.74 (16.98%) 138.29 136.80 - 165.70 1.289 times

 monthly chart MarathonPetroleum

Yearly price and charts MarathonPetroleum

Strong yearly Stock price targets for MarathonPetroleum MPC are 197.54 and 278.19

Yearly Target 1132.04
Yearly Target 2182.39
Yearly Target 3212.68666666667
Yearly Target 4263.04
Yearly Target 5293.34

Yearly price and volumes Marathon Petroleum

Date Closing Open Range Volume
Fri 20 March 2026 232.75 (43.12%) 162.85 162.33 - 242.98 0.1055 times
Wed 31 December 2025 162.63 (16.58%) 140.50 115.10 - 202.30 0.505 times
Tue 31 December 2024 139.50 (-5.97%) 149.03 130.54 - 221.11 0.5827 times
Fri 29 December 2023 148.36 (27.47%) 115.65 104.32 - 159.65 0.7973 times
Fri 30 December 2022 116.39 (81.89%) 64.44 64.27 - 127.62 1.2574 times
Fri 31 December 2021 63.99 (54.71%) 41.73 40.30 - 68.78 1.4061 times
Thu 31 December 2020 41.36 (-31.35%) 60.88 15.26 - 61.92 1.8859 times
Tue 31 December 2019 60.25 (2.1%) 58.17 43.96 - 69.65 1.3453 times
Mon 31 December 2018 59.01 (-11.16%) 66.11 54.29 - 88.45 1.1775 times
Wed 27 December 2017 66.42 (31.92%) 53.70 46.88 - 67.07 0.9372 times
Fri 30 December 2016 50.35 (0%) 42.56 29.24 - 51.15 1.3438 times

Indicator Analysis of MarathonPetroleum

Tomorrow's movement Prediction of Marathon Petroleum MPC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 224.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Marathon Petroleum MPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 216 and price is deviating by 15 points

Upper Bollinger band is at 244 and lower is at 188, while middle bands are at 202 and 230

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MarathonPetroleum (MPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MarathonPetroleum stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MarathonPetroleum in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarathonPetroleum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MarathonPetroleum in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MarathonPetroleum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 225.61 and MarathonPetroleum MPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MarathonPetroleum MPC stock. Volume based technical analysis of MarathonPetroleum MPC stock is negative.

MarathonPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marathon Petroleum MPC

DMA (daily moving average) of Marathon Petroleum MPC

DMA period DMA value
5 day DMA 231.38
12 day DMA 225.33
20 day DMA 215.29
35 day DMA 207.41
50 day DMA 197.88
100 day DMA 191.53
150 day DMA 188.4
200 day DMA 183.45

EMA (exponential moving average) of Marathon Petroleum MPC

EMA period EMA current EMA prev EMA prev2
5 day EMA231.38230.69228.16
12 day EMA224.89223.46221.23
20 day EMA218.47216.97214.99
35 day EMA208.19206.74205.03
50 day EMA198.87197.49195.93

SMA (simple moving average) of Marathon Petroleum MPC

SMA period SMA current SMA prev SMA prev2
5 day SMA231.38230.84229.03
12 day SMA225.33223.6221.44
20 day SMA215.29213.47211.66
35 day SMA207.41205.78203.96
50 day SMA197.88196.67195.37
100 day SMA191.53191.17190.77
150 day SMA188.4187.91187.4
200 day SMA183.45183.08182.71

Videos related to: MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top