MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Petroleum MPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets MPC
- MPC Experts view
- Tomorrow's Movement MPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarathonPetroleum
Strong Daily Stock price targets for MarathonPetroleum MPC are 197.13 and 200.11
Daily Target 1 | 194.72 |
Daily Target 2 | 196.56 |
Daily Target 3 | 197.70333333333 |
Daily Target 4 | 199.54 |
Daily Target 5 | 200.68 |
Daily price and volume Marathon Petroleum
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 198.39 (-0.56%) | 197.54 | 195.87 - 198.85 | 1.0661 times | Thu 25 April 2024 | 199.51 (0.19%) | 198.15 | 196.46 - 200.39 | 0.7067 times | Wed 24 April 2024 | 199.14 (-0.26%) | 198.82 | 195.03 - 199.46 | 0.8038 times | Tue 23 April 2024 | 199.65 (0.71%) | 196.80 | 194.80 - 199.79 | 0.9293 times | Mon 22 April 2024 | 198.25 (0.95%) | 196.25 | 194.30 - 199.37 | 0.7841 times | Fri 19 April 2024 | 196.38 (0.7%) | 196.32 | 195.03 - 198.58 | 0.9541 times | Thu 18 April 2024 | 195.02 (-3.67%) | 203.06 | 193.74 - 203.06 | 1.4805 times | Wed 17 April 2024 | 202.46 (-0.69%) | 204.98 | 201.42 - 205.61 | 0.9912 times | Tue 16 April 2024 | 203.86 (-1.53%) | 207.35 | 201.66 - 207.68 | 0.8728 times | Mon 15 April 2024 | 207.02 (-0.84%) | 210.55 | 206.18 - 210.80 | 1.4114 times | Fri 12 April 2024 | 208.77 (-1.65%) | 213.86 | 207.65 - 214.00 | 1.1386 times |
Weekly price and charts MarathonPetroleum
Strong weekly Stock price targets for MarathonPetroleum MPC are 196.35 and 202.44
Weekly Target 1 | 191.6 |
Weekly Target 2 | 195 |
Weekly Target 3 | 197.69333333333 |
Weekly Target 4 | 201.09 |
Weekly Target 5 | 203.78 |
Weekly price and volumes for Marathon Petroleum
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 198.39 (1.02%) | 196.25 | 194.30 - 200.39 | 0.6863 times | Fri 19 April 2024 | 196.38 (-5.93%) | 210.55 | 193.74 - 210.80 | 0.9135 times | Fri 12 April 2024 | 208.77 (-4.73%) | 218.57 | 207.65 - 219.74 | 1.0902 times | Fri 05 April 2024 | 219.13 (8.75%) | 201.29 | 199.46 - 221.11 | 1.353 times | Thu 28 March 2024 | 201.50 (0.66%) | 201.00 | 195.35 - 203.02 | 0.9999 times | Fri 22 March 2024 | 200.17 (3.27%) | 194.76 | 192.16 - 200.62 | 0.9168 times | Fri 15 March 2024 | 193.84 (7.96%) | 178.41 | 177.15 - 195.12 | 1.8131 times | Fri 08 March 2024 | 179.55 (3.66%) | 172.71 | 171.34 - 181.18 | 1.192 times | Fri 01 March 2024 | 173.21 (2.35%) | 167.37 | 166.50 - 174.33 | 0.6382 times | Thu 29 February 2024 | 169.23 (0%) | 167.37 | 166.50 - 170.00 | 0.397 times | Thu 29 February 2024 | 169.23 (-0.18%) | 169.63 | 166.37 - 175.29 | 1.0418 times |
Monthly price and charts MarathonPetroleum
Strong monthly Stock price targets for MarathonPetroleum MPC are 182.38 and 209.75
Monthly Target 1 | 177.04 |
Monthly Target 2 | 187.72 |
Monthly Target 3 | 204.41333333333 |
Monthly Target 4 | 215.09 |
Monthly Target 5 | 231.78 |
Monthly price and volumes Marathon Petroleum
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 198.39 (-1.54%) | 201.29 | 193.74 - 221.11 | 0.7171 times | Thu 28 March 2024 | 201.50 (19.07%) | 170.35 | 170.35 - 203.02 | 0.9157 times | Thu 29 February 2024 | 169.23 (2.19%) | 166.44 | 163.50 - 175.29 | 0.9338 times | Wed 31 January 2024 | 165.60 (11.62%) | 149.03 | 148.46 - 171.42 | 1.0699 times | Fri 29 December 2023 | 148.36 (-0.56%) | 148.78 | 140.98 - 156.28 | 1.0652 times | Thu 30 November 2023 | 149.19 (-1.36%) | 152.43 | 141.42 - 159.65 | 0.9448 times | Tue 31 October 2023 | 151.25 (-0.06%) | 151.06 | 139.32 - 154.33 | 0.9967 times | Fri 29 September 2023 | 151.34 (6%) | 145.10 | 144.70 - 159.50 | 1.1761 times | Thu 31 August 2023 | 142.77 (7.33%) | 131.79 | 131.21 - 149.76 | 1.3261 times | Mon 31 July 2023 | 133.02 (14.08%) | 117.16 | 112.82 - 133.90 | 0.8545 times | Fri 30 June 2023 | 116.60 (11.14%) | 105.45 | 104.82 - 117.47 | 1.2954 times |
Indicator Analysis of MarathonPetroleum
Tomorrow's movement Prediction of Marathon Petroleum MPC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 201.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marathon Petroleum MPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 207 and price is deviating by 8 points
Upper Bollinger band is at 222 and lower is at 192, while middle bands are at 199 and 214
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MarathonPetroleum (MPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarathonPetroleum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MarathonPetroleum in short term but the sell signal is initial and weak.
MarathonPetroleum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MarathonPetroleum in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MarathonPetroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.04 and MarathonPetroleum MPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarathonPetroleum MPC stock. Volume based technical analysis of MarathonPetroleum MPC stock is negative.
MarathonPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marathon Petroleum MPC
DMA (daily moving average) of Marathon Petroleum MPC
DMA period | DMA value |
5 day DMA | 198.99 |
12 day DMA | 201.73 |
20 day DMA | 206.36 |
35 day DMA | 200.68 |
50 day DMA | 191.73 |
100 day DMA | 174.39 |
150 day DMA | 165.77 |
200 day DMA | 160.33 |
EMA (exponential moving average) of Marathon Petroleum MPC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 199.13 | 199.5 | 199.49 |
12 day EMA | 201.14 | 201.64 | 202.03 |
20 day EMA | 201.29 | 201.59 | 201.81 |
35 day EMA | 196.72 | 196.62 | 196.45 |
50 day EMA | 190.67 | 190.35 | 189.98 |
SMA (simple moving average) of Marathon Petroleum MPC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 198.99 | 198.59 | 197.69 |
12 day SMA | 201.73 | 202.8 | 203.85 |
20 day SMA | 206.36 | 206.51 | 206.39 |
35 day SMA | 200.68 | 200.13 | 199.43 |
50 day SMA | 191.73 | 191.16 | 190.59 |
100 day SMA | 174.39 | 173.82 | 173.26 |
150 day SMA | 165.77 | 165.46 | 165.14 |
200 day SMA | 160.33 | 159.95 | 159.55 |