MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Petroleum MPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets MPC
- MPC Experts view
- Tomorrow's Movement MPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarathonPetroleum
Strong intraday Stock price targets for MarathonPetroleum are 189.41 and 194.31
| Intraday Target 1 | 185.51 |
| Intraday Target 2 | 188.41 |
| Intraday Target 3 | 190.41333333333 |
| Intraday Target 4 | 193.31 |
| Intraday Target 5 | 195.31 |
Daily price and volume Marathon Petroleum
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 191.30 (0.3%) | 190.83 | 187.52 - 192.42 | 1.6924 times | Tue 09 December 2025 | 190.73 (0.56%) | 189.72 | 188.58 - 192.17 | 1.1 times | Mon 08 December 2025 | 189.66 (-0.46%) | 188.39 | 186.92 - 191.57 | 1.3737 times | Fri 05 December 2025 | 190.53 (0.17%) | 189.91 | 189.91 - 193.53 | 0.8769 times | Thu 04 December 2025 | 190.20 (0.41%) | 188.61 | 187.64 - 191.70 | 0.5803 times | Wed 03 December 2025 | 189.43 (-1.7%) | 193.26 | 188.46 - 194.00 | 1.4694 times | Tue 02 December 2025 | 192.70 (-1.75%) | 197.91 | 189.77 - 197.91 | 0.4878 times | Mon 01 December 2025 | 196.14 (1.24%) | 194.12 | 194.12 - 198.16 | 1.0362 times | Fri 28 November 2025 | 193.73 (1.04%) | 193.12 | 192.94 - 196.00 | 0.6209 times | Wed 26 November 2025 | 191.74 (0.92%) | 189.99 | 189.75 - 193.50 | 0.7625 times | Tue 25 November 2025 | 190.00 (-0.09%) | 188.80 | 187.14 - 191.20 | 0.9697 times |
Weekly price and charts MarathonPetroleum
Strong weekly Stock price targets for MarathonPetroleum MPC are 189.11 and 194.61
| Weekly Target 1 | 184.71 |
| Weekly Target 2 | 188.01 |
| Weekly Target 3 | 190.21333333333 |
| Weekly Target 4 | 193.51 |
| Weekly Target 5 | 195.71 |
Weekly price and volumes for Marathon Petroleum
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 191.30 (0.4%) | 188.39 | 186.92 - 192.42 | 0.8812 times | Fri 05 December 2025 | 190.53 (-1.65%) | 194.12 | 187.64 - 198.16 | 0.9414 times | Fri 28 November 2025 | 193.73 (1.63%) | 189.54 | 186.45 - 196.00 | 0.8237 times | Fri 21 November 2025 | 190.62 (-4.68%) | 198.88 | 186.56 - 199.66 | 1.3508 times | Fri 14 November 2025 | 199.98 (3.21%) | 193.33 | 191.55 - 202.30 | 1.2279 times | Fri 07 November 2025 | 193.76 (-0.59%) | 179.10 | 175.00 - 197.07 | 1.6962 times | Fri 31 October 2025 | 194.91 (0%) | 196.20 | 193.33 - 196.50 | 0.198 times | Fri 31 October 2025 | 194.91 (-0.67%) | 196.72 | 190.32 - 200.65 | 1.1134 times | Fri 24 October 2025 | 196.22 (6.37%) | 184.93 | 181.79 - 198.79 | 0.8006 times | Fri 17 October 2025 | 184.47 (-3.69%) | 183.75 | 180.32 - 186.09 | 0.9669 times | Tue 07 October 2025 | 191.54 (-0.83%) | 193.82 | 187.81 - 197.10 | 0.2508 times |
Monthly price and charts MarathonPetroleum
Strong monthly Stock price targets for MarathonPetroleum MPC are 183.49 and 194.73
| Monthly Target 1 | 180.89 |
| Monthly Target 2 | 186.09 |
| Monthly Target 3 | 192.12666666667 |
| Monthly Target 4 | 197.33 |
| Monthly Target 5 | 203.37 |
Monthly price and volumes Marathon Petroleum
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 191.30 (-1.25%) | 194.12 | 186.92 - 198.16 | 0.3285 times | Fri 28 November 2025 | 193.73 (-0.61%) | 179.10 | 175.00 - 202.30 | 0.9188 times | Fri 31 October 2025 | 194.91 (1.13%) | 192.09 | 180.32 - 200.65 | 0.696 times | Tue 30 September 2025 | 192.74 (7.25%) | 178.86 | 176.89 - 201.61 | 0.9662 times | Fri 29 August 2025 | 179.71 (5.59%) | 167.80 | 158.00 - 181.43 | 0.888 times | Thu 31 July 2025 | 170.19 (2.46%) | 166.36 | 165.62 - 183.10 | 1.0212 times | Mon 30 June 2025 | 166.11 (3.34%) | 163.91 | 155.93 - 171.34 | 1.251 times | Fri 30 May 2025 | 160.74 (16.98%) | 138.29 | 136.80 - 165.70 | 1.2417 times | Wed 30 April 2025 | 137.41 (-5.68%) | 145.77 | 115.10 - 148.13 | 1.3913 times | Mon 31 March 2025 | 145.69 (-2.99%) | 151.23 | 132.79 - 153.89 | 1.2973 times | Fri 28 February 2025 | 150.18 (3.07%) | 145.15 | 143.11 - 160.45 | 1.2702 times |
Yearly price and charts MarathonPetroleum
Strong yearly Stock price targets for MarathonPetroleum MPC are 153.2 and 240.4
| Yearly Target 1 | 82.37 |
| Yearly Target 2 | 136.83 |
| Yearly Target 3 | 169.56666666667 |
| Yearly Target 4 | 224.03 |
| Yearly Target 5 | 256.77 |
Yearly price and volumes Marathon Petroleum
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 191.30 (37.13%) | 140.50 | 115.10 - 202.30 | 0.4234 times | Tue 31 December 2024 | 139.50 (-5.97%) | 149.03 | 130.54 - 221.11 | 0.5177 times | Fri 29 December 2023 | 148.36 (27.47%) | 115.65 | 104.32 - 159.65 | 0.7084 times | Fri 30 December 2022 | 116.39 (81.89%) | 64.44 | 64.27 - 127.62 | 1.1171 times | Fri 31 December 2021 | 63.99 (54.71%) | 41.73 | 40.30 - 68.78 | 1.2491 times | Thu 31 December 2020 | 41.36 (-31.35%) | 60.88 | 15.26 - 61.92 | 1.6754 times | Tue 31 December 2019 | 60.25 (2.1%) | 58.17 | 43.96 - 69.65 | 1.1952 times | Mon 31 December 2018 | 59.01 (-11.16%) | 66.11 | 54.29 - 88.45 | 1.0461 times | Wed 27 December 2017 | 66.42 (31.92%) | 53.70 | 46.88 - 67.07 | 0.8326 times | Fri 30 December 2016 | 50.35 (-2.87%) | 51.68 | 29.24 - 52.83 | 1.2351 times | Thu 31 December 2015 | 51.84 (0%) | 50.47 | 46.56 - 59.99 | 0.2246 times |
Indicator Analysis of MarathonPetroleum
Tomorrow's movement Prediction of Marathon Petroleum MPC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 191.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marathon Petroleum MPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 193 and price is deviating by 4 points
Upper Bollinger band is at 200 and lower is at 187, while middle bands are at 190 and 197
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MarathonPetroleum (MPC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MarathonPetroleum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MarathonPetroleum in short term but the sell signal is initial and weak.
MarathonPetroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MarathonPetroleum in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MarathonPetroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.36 and MarathonPetroleum MPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MarathonPetroleum MPC stock. Volume based technical analysis of MarathonPetroleum MPC stock is negative.
MarathonPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marathon Petroleum MPC
DMA (daily moving average) of Marathon Petroleum MPC
| DMA period | DMA value |
| 5 day DMA | 190.48 |
| 12 day DMA | 191.36 |
| 20 day DMA | 192.87 |
| 35 day DMA | 193.16 |
| 50 day DMA | 191.93 |
| 100 day DMA | 183.34 |
| 150 day DMA | 176.83 |
| 200 day DMA | 166.77 |
EMA (exponential moving average) of Marathon Petroleum MPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.87 | 190.66 | 190.62 |
| 12 day EMA | 191.48 | 191.51 | 191.65 |
| 20 day EMA | 191.97 | 192.04 | 192.18 |
| 35 day EMA | 191.9 | 191.94 | 192.01 |
| 50 day EMA | 191.68 | 191.7 | 191.74 |
SMA (simple moving average) of Marathon Petroleum MPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.48 | 190.11 | 190.5 |
| 12 day SMA | 191.36 | 191.31 | 191.07 |
| 20 day SMA | 192.87 | 193.31 | 193.59 |
| 35 day SMA | 193.16 | 192.92 | 192.79 |
| 50 day SMA | 191.93 | 192.03 | 192.08 |
| 100 day SMA | 183.34 | 183.15 | 183 |
| 150 day SMA | 176.83 | 176.47 | 176.12 |
| 200 day SMA | 166.77 | 166.58 | 166.42 |


