ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marathon Petroleum MPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets MarathonPetroleum

Strong intraday Stock price targets for MarathonPetroleum are 206 and 214.25

Intraday Target 1199.22
Intraday Target 2204.52
Intraday Target 3207.47
Intraday Target 4212.77
Intraday Target 5215.72

Daily price and volume Marathon Petroleum

Date Closing Open Range Volume
Mon 02 March 2026 209.82 (5.86%) 203.93 202.17 - 210.42 1.6454 times
Fri 27 February 2026 198.21 (-1.44%) 200.00 190.32 - 200.01 2.0768 times
Thu 26 February 2026 201.10 (2.72%) 195.22 193.42 - 202.84 0.3667 times
Wed 25 February 2026 195.77 (0.25%) 196.00 192.24 - 197.50 0.8229 times
Tue 24 February 2026 195.29 (1.28%) 191.31 190.84 - 195.33 0.8456 times
Mon 23 February 2026 192.82 (-2%) 196.33 190.44 - 199.75 0.9659 times
Fri 20 February 2026 196.76 (0.15%) 195.94 194.58 - 198.45 0.7477 times
Thu 19 February 2026 196.47 (-1.55%) 200.54 196.31 - 201.98 0.8783 times
Wed 18 February 2026 199.57 (-0.48%) 201.40 198.39 - 202.00 0.6813 times
Tue 17 February 2026 200.54 (-1.34%) 204.75 197.63 - 207.30 0.9694 times
Fri 13 February 2026 203.26 (0%) 196.38 195.75 - 204.32 0.6948 times

 Daily chart MarathonPetroleum

Weekly price and charts MarathonPetroleum

Strong weekly Stock price targets for MarathonPetroleum MPC are 206 and 214.25

Weekly Target 1199.22
Weekly Target 2204.52
Weekly Target 3207.47
Weekly Target 4212.77
Weekly Target 5215.72

Weekly price and volumes for Marathon Petroleum

Date Closing Open Range Volume
Mon 02 March 2026 209.82 (5.86%) 203.93 202.17 - 210.42 0.4508 times
Fri 27 February 2026 198.21 (0.74%) 196.33 190.32 - 202.84 1.3911 times
Fri 20 February 2026 196.76 (-3.2%) 204.75 194.58 - 207.30 0.8977 times
Fri 13 February 2026 203.26 (0%) 196.38 195.75 - 204.32 0.1903 times
Fri 13 February 2026 203.26 (0.13%) 204.05 195.75 - 210.32 1.0707 times
Fri 06 February 2026 203.00 (15.24%) 173.70 171.74 - 204.37 1.7736 times
Fri 30 January 2026 176.15 (0.43%) 177.35 170.08 - 180.74 1.1169 times
Fri 23 January 2026 175.39 (-0.13%) 176.69 174.05 - 182.57 0.5767 times
Fri 16 January 2026 175.61 (-0.32%) 175.92 174.00 - 183.43 1.0584 times
Fri 09 January 2026 176.17 (6.68%) 173.15 168.69 - 178.83 1.4739 times
Fri 02 January 2026 165.14 (0.94%) 164.79 161.93 - 165.36 0.5474 times

 weekly chart MarathonPetroleum

Monthly price and charts MarathonPetroleum

Strong monthly Stock price targets for MarathonPetroleum MPC are 206 and 214.25

Monthly Target 1199.22
Monthly Target 2204.52
Monthly Target 3207.47
Monthly Target 4212.77
Monthly Target 5215.72

Monthly price and volumes Marathon Petroleum

Date Closing Open Range Volume
Mon 02 March 2026 209.82 (5.86%) 203.93 202.17 - 210.42 0.0994 times
Fri 27 February 2026 198.21 (12.52%) 173.70 171.74 - 210.32 1.1738 times
Fri 30 January 2026 176.15 (8.31%) 162.85 162.33 - 183.43 0.9689 times
Wed 31 December 2025 162.63 (-16.05%) 194.12 161.93 - 198.16 1.2327 times
Fri 28 November 2025 193.73 (-0.61%) 179.10 175.00 - 202.30 1.0443 times
Fri 31 October 2025 194.91 (1.13%) 192.09 180.32 - 200.65 0.791 times
Tue 30 September 2025 192.74 (7.25%) 178.86 176.89 - 201.61 1.0981 times
Fri 29 August 2025 179.71 (5.59%) 167.80 158.00 - 181.43 1.0093 times
Thu 31 July 2025 170.19 (2.46%) 166.36 165.62 - 183.10 1.1606 times
Mon 30 June 2025 166.11 (3.34%) 163.91 155.93 - 171.34 1.4219 times
Fri 30 May 2025 160.74 (16.98%) 138.29 136.80 - 165.70 1.4112 times

 monthly chart MarathonPetroleum

Yearly price and charts MarathonPetroleum

Strong yearly Stock price targets for MarathonPetroleum MPC are 186.08 and 234.17

Yearly Target 1146.1
Yearly Target 2177.96
Yearly Target 3194.19
Yearly Target 4226.05
Yearly Target 5242.28

Yearly price and volumes Marathon Petroleum

Date Closing Open Range Volume
Mon 02 March 2026 209.82 (29.02%) 162.85 162.33 - 210.42 0.0744 times
Wed 31 December 2025 162.63 (16.58%) 140.50 115.10 - 202.30 0.5066 times
Tue 31 December 2024 139.50 (-5.97%) 149.03 130.54 - 221.11 0.5845 times
Fri 29 December 2023 148.36 (27.47%) 115.65 104.32 - 159.65 0.7999 times
Fri 30 December 2022 116.39 (81.89%) 64.44 64.27 - 127.62 1.2613 times
Fri 31 December 2021 63.99 (54.71%) 41.73 40.30 - 68.78 1.4105 times
Thu 31 December 2020 41.36 (-31.35%) 60.88 15.26 - 61.92 1.8919 times
Tue 31 December 2019 60.25 (2.1%) 58.17 43.96 - 69.65 1.3496 times
Mon 31 December 2018 59.01 (-11.16%) 66.11 54.29 - 88.45 1.1813 times
Wed 27 December 2017 66.42 (31.92%) 53.70 46.88 - 67.07 0.9402 times
Fri 30 December 2016 50.35 (-2.87%) 51.68 29.24 - 52.83 1.3946 times

Indicator Analysis of MarathonPetroleum

Tomorrow's movement Prediction of Marathon Petroleum MPC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 199.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Marathon Petroleum MPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Marathon Petroleum MPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Marathon Petroleum MPC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Marathon Petroleum MPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 206.79

Munafa value: 115 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 200 and price is deviating by 6 points

Upper Bollinger band is at 210 and lower is at 190, while middle bands are at 195 and 205

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MarathonPetroleum (MPC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MarathonPetroleum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MarathonPetroleum in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarathonPetroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MarathonPetroleum in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MarathonPetroleum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.32 and MarathonPetroleum MPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MarathonPetroleum MPC stock. Volume based technical analysis of MarathonPetroleum MPC stock is negative.

MarathonPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marathon Petroleum MPC

DMA (daily moving average) of Marathon Petroleum MPC

DMA period DMA value
5 day DMA 200.04
12 day DMA 199.41
20 day DMA 199.51
35 day DMA 189.28
50 day DMA 182.96
100 day DMA 186.81
150 day DMA 183.43
200 day DMA 179.29

EMA (exponential moving average) of Marathon Petroleum MPC

EMA period EMA current EMA prev EMA prev2
5 day EMA201.87197.9197.74
12 day EMA199.2197.27197.1
20 day EMA196.39194.98194.64
35 day EMA191.29190.2189.73
50 day EMA184.61183.58182.98

SMA (simple moving average) of Marathon Petroleum MPC

SMA period SMA current SMA prev SMA prev2
5 day SMA200.04196.64196.35
12 day SMA199.41198.42199.29
20 day SMA199.51197.87196.76
35 day SMA189.28188.31187.71
50 day SMA182.96182.25181.82
100 day SMA186.81186.64186.58
150 day SMA183.43183.22183.07
200 day SMA179.29178.99178.72

Videos related to: MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top