MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marathon Petroleum MPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets MarathonPetroleum

Strong intraday Stock price targets for MarathonPetroleum are 125.36 and 128.44

Intraday Target 1122.85
Intraday Target 2124.79
Intraday Target 3125.93333333333
Intraday Target 4127.87
Intraday Target 5129.01

Daily price and volume Marathon Petroleum

Date Closing Open Range Volume
Mon 21 April 2025 126.72 (-0.78%) 125.28 124.00 - 127.08 3.1683 times
Thu 17 April 2025 127.72 (2.94%) 125.60 125.60 - 128.93 3.1155 times
Wed 16 April 2025 124.07 (0%) 123.67 122.72 - 127.87 0 times
Wed 16 April 2025 124.07 (0%) 123.67 122.72 - 127.87 0 times
Wed 16 April 2025 124.07 (0%) 123.67 122.72 - 127.87 0 times
Wed 16 April 2025 124.07 (0%) 123.67 122.72 - 127.87 0 times
Wed 16 April 2025 124.07 (0%) 123.67 122.72 - 127.87 0 times
Wed 16 April 2025 124.07 (0%) 123.67 122.72 - 127.87 3.7161 times
Wed 16 April 2025 124.07 (0%) 123.67 122.72 - 127.87 0 times
Wed 16 April 2025 124.07 (0%) 123.67 122.72 - 127.87 0 times
Wed 16 April 2025 124.07 (0%) 123.67 122.72 - 127.87 0 times

 Daily chart MarathonPetroleum

Weekly price and charts MarathonPetroleum

Strong weekly Stock price targets for MarathonPetroleum MPC are 125.36 and 128.44

Weekly Target 1122.85
Weekly Target 2124.79
Weekly Target 3125.93333333333
Weekly Target 4127.87
Weekly Target 5129.01

Weekly price and volumes for Marathon Petroleum

Date Closing Open Range Volume
Mon 21 April 2025 126.72 (-0.78%) 125.28 124.00 - 127.08 3.1683 times
Thu 17 April 2025 127.72 (2.94%) 123.67 122.72 - 128.93 3.1155 times
Wed 16 April 2025 124.07 (0%) 123.67 122.72 - 127.87 0 times
Wed 16 April 2025 124.07 (0%) 123.67 122.72 - 127.87 0 times
Wed 16 April 2025 124.07 (0%) 123.67 122.72 - 127.87 0 times
Wed 16 April 2025 124.07 (0%) 123.67 122.72 - 127.87 0 times
Wed 16 April 2025 124.07 (0%) 123.67 122.72 - 127.87 3.7161 times
Wed 16 April 2025 124.07 (0%) 123.67 122.72 - 127.87 0 times
Wed 16 April 2025 124.07 (0%) 123.67 122.72 - 127.87 0 times
Wed 16 April 2025 124.07 (0%) 123.67 122.72 - 127.87 0 times
Wed 16 April 2025 124.07 (0%) 123.67 122.72 - 127.87 0 times

 weekly chart MarathonPetroleum

Monthly price and charts MarathonPetroleum

Strong monthly Stock price targets for MarathonPetroleum MPC are 104.4 and 137.43

Monthly Target 196.95
Monthly Target 2111.84
Monthly Target 3129.98333333333
Monthly Target 4144.87
Monthly Target 5163.01

Monthly price and volumes Marathon Petroleum

Date Closing Open Range Volume
Mon 21 April 2025 126.72 (-12.06%) 145.77 115.10 - 148.13 1.0348 times
Fri 28 March 2025 144.10 (-4.05%) 151.23 132.79 - 153.89 0.9576 times
Fri 28 February 2025 150.18 (3.07%) 145.15 143.11 - 160.45 1.0268 times
Fri 31 January 2025 145.71 (4.45%) 140.50 138.94 - 155.72 1.1533 times
Tue 31 December 2024 139.50 (-11.23%) 150.96 130.54 - 155.75 0.9332 times
Tue 26 November 2024 157.14 (8.02%) 146.40 142.84 - 161.61 0.7451 times
Thu 31 October 2024 145.47 (-10.71%) 160.70 144.27 - 177.64 1.0167 times
Mon 30 September 2024 162.91 (-8.02%) 174.53 157.22 - 176.77 1.2597 times
Fri 30 August 2024 177.12 (0.06%) 177.34 157.50 - 182.36 0.9682 times
Wed 31 July 2024 177.02 (2.04%) 175.00 161.14 - 183.31 0.9045 times
Fri 28 June 2024 173.48 (-1.77%) 176.37 167.95 - 178.17 0.9881 times

 monthly chart MarathonPetroleum

Yearly price and charts MarathonPetroleum

Strong yearly Stock price targets for MarathonPetroleum MPC are 98.24 and 143.59

Yearly Target 188.74
Yearly Target 2107.73
Yearly Target 3134.09
Yearly Target 4153.08
Yearly Target 5179.44

Yearly price and volumes Marathon Petroleum

Date Closing Open Range Volume
Mon 21 April 2025 126.72 (-9.16%) 140.50 115.10 - 160.45 0.1847 times
Tue 31 December 2024 139.50 (-5.97%) 149.03 130.54 - 221.11 0.5375 times
Fri 29 December 2023 148.36 (27.47%) 115.65 104.32 - 159.65 0.7255 times
Fri 30 December 2022 116.39 (81.89%) 64.44 64.27 - 127.62 1.144 times
Fri 31 December 2021 63.99 (54.71%) 41.73 40.30 - 68.78 1.2793 times
Thu 31 December 2020 41.36 (-31.35%) 60.88 15.26 - 61.92 1.7159 times
Tue 31 December 2019 60.25 (2.1%) 58.17 43.96 - 69.65 1.224 times
Mon 31 December 2018 59.01 (-11.16%) 66.11 54.29 - 88.45 1.0714 times
Wed 27 December 2017 66.42 (31.92%) 53.70 46.88 - 67.07 0.8527 times
Fri 30 December 2016 50.35 (-2.87%) 51.68 29.24 - 52.83 1.2649 times
Thu 31 December 2015 51.84 (0%) 46.49 44.57 - 59.99 0.269 times

Indicator Analysis of MarathonPetroleum

Tomorrow's movement Prediction of Marathon Petroleum MPC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 125.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Marathon Petroleum MPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Marathon Petroleum MPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Marathon Petroleum MPC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 125 and price is deviating by 3 points

Upper Bollinger band is at 130 and lower is at 120, while middle bands are at 122 and 127

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MarathonPetroleum (MPC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MarathonPetroleum stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MarathonPetroleum in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarathonPetroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MarathonPetroleum in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MarathonPetroleum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.05 and MarathonPetroleum MPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MarathonPetroleum MPC stock. Volume based technical analysis of MarathonPetroleum MPC stock is negative.

MarathonPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marathon Petroleum MPC

DMA (daily moving average) of Marathon Petroleum MPC

DMA period DMA value
5 day DMA 125.33
12 day DMA 124.6
20 day DMA 124.26
35 day DMA 131.42
50 day DMA 134.9
100 day DMA 140.91
150 day DMA 146.39
200 day DMA 152.24

EMA (exponential moving average) of Marathon Petroleum MPC

EMA period EMA current EMA prev EMA prev2
5 day EMA125.76125.28124.06
12 day EMA125.31125.05124.56
20 day EMA126.64126.63126.52
35 day EMA130.76131131.19
50 day EMA135.8136.17136.51

SMA (simple moving average) of Marathon Petroleum MPC

SMA period SMA current SMA prev SMA prev2
5 day SMA125.33124.8124.07
12 day SMA124.6124.37124.07
20 day SMA124.26124.01123.68
35 day SMA131.42131.71131.98
50 day SMA134.9135.53136.11
100 day SMA140.91141.16141.39
150 day SMA146.39146.63146.87
200 day SMA152.24152.43152.63

Videos related to: MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top