ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marathon Petroleum MPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets MarathonPetroleum

Strong intraday Stock price targets for MarathonPetroleum are 262.31 and 268.38

Intraday Target 1260.96
Intraday Target 2263.65
Intraday Target 3267.02666666667
Intraday Target 4269.72
Intraday Target 5273.1

Daily price and volume Marathon Petroleum

Date Closing Open Range Volume
Thu 02 July 2026 266.35 (0.58%) 267.00 264.33 - 270.40 0.7284 times
Wed 01 July 2026 264.81 (3.57%) 255.20 255.01 - 264.96 0.3801 times
Tue 30 June 2026 255.67 (-1.37%) 260.62 254.79 - 262.08 0.8069 times
Mon 29 June 2026 259.22 (2.03%) 256.61 256.36 - 265.83 1.0123 times
Fri 26 June 2026 254.06 (0.22%) 252.98 251.46 - 256.71 2.9446 times
Thu 25 June 2026 253.51 (2.81%) 245.06 244.61 - 253.73 0.3225 times
Wed 24 June 2026 246.59 (-0.78%) 245.43 240.22 - 248.65 0.2766 times
Tue 23 June 2026 248.52 (0.5%) 245.28 244.47 - 249.67 0.6352 times
Mon 22 June 2026 247.29 (1.8%) 242.51 240.00 - 247.90 0.7942 times
Thu 18 June 2026 242.91 (-0.69%) 242.86 238.28 - 243.36 2.0991 times
Wed 17 June 2026 244.61 (-2.34%) 249.81 244.14 - 250.52 1.0072 times

 Daily chart MarathonPetroleum

Weekly price and charts MarathonPetroleum

Strong weekly Stock price targets for MarathonPetroleum MPC are 260.57 and 276.18

Weekly Target 1248.24
Weekly Target 2257.29
Weekly Target 3263.84666666667
Weekly Target 4272.9
Weekly Target 5279.46

Weekly price and volumes for Marathon Petroleum

Date Closing Open Range Volume
Thu 02 July 2026 266.35 (4.84%) 256.61 254.79 - 270.40 0.6891 times
Fri 26 June 2026 254.06 (4.59%) 242.51 240.00 - 256.71 1.1705 times
Thu 18 June 2026 242.91 (-7.84%) 256.99 238.28 - 256.99 1.1735 times
Fri 12 June 2026 263.58 (0.57%) 265.65 256.53 - 271.28 0.9915 times
Fri 05 June 2026 262.09 (5.35%) 252.68 251.50 - 272.46 0.8292 times
Fri 29 May 2026 248.77 (-2.31%) 251.86 241.36 - 258.26 0.7897 times
Fri 22 May 2026 254.65 (-0.15%) 252.05 248.00 - 264.14 0.8459 times
Fri 15 May 2026 255.03 (4.15%) 248.85 245.51 - 257.61 1.3363 times
Fri 08 May 2026 244.87 (-0.52%) 246.17 234.14 - 261.61 1.1101 times
Fri 01 May 2026 246.15 (9.82%) 225.11 224.10 - 250.00 1.0643 times
Fri 24 April 2026 224.14 (4.89%) 214.11 213.06 - 224.58 0.8859 times

 weekly chart MarathonPetroleum

Monthly price and charts MarathonPetroleum

Strong monthly Stock price targets for MarathonPetroleum MPC are 260.68 and 276.07

Monthly Target 1248.53
Monthly Target 2257.44
Monthly Target 3263.92
Monthly Target 4272.83
Monthly Target 5279.31

Monthly price and volumes Marathon Petroleum

Date Closing Open Range Volume
Thu 02 July 2026 266.35 (4.18%) 255.20 255.01 - 270.40 0.0682 times
Tue 30 June 2026 255.67 (2.77%) 252.68 238.28 - 272.46 1.2008 times
Fri 29 May 2026 248.77 (0.19%) 248.00 234.14 - 264.14 1.1152 times
Thu 30 April 2026 248.29 (1.68%) 242.44 210.64 - 249.21 1.1027 times
Tue 31 March 2026 244.18 (23.19%) 203.93 202.17 - 255.77 1.4955 times
Fri 27 February 2026 198.21 (12.52%) 173.70 171.74 - 210.32 1.118 times
Fri 30 January 2026 176.15 (8.31%) 162.85 162.33 - 183.43 0.9571 times
Wed 31 December 2025 162.63 (-16.05%) 194.12 161.93 - 198.16 1.1696 times
Fri 28 November 2025 193.73 (-0.61%) 179.10 175.00 - 202.30 1.0316 times
Fri 31 October 2025 194.91 (1.13%) 192.09 180.32 - 200.65 0.7413 times
Tue 30 September 2025 192.74 (7.25%) 178.86 176.89 - 201.61 1.0847 times

 monthly chart MarathonPetroleum

Yearly price and charts MarathonPetroleum

Strong yearly Stock price targets for MarathonPetroleum MPC are 214.34 and 324.47

Yearly Target 1123.58
Yearly Target 2194.97
Yearly Target 3233.71333333333
Yearly Target 4305.1
Yearly Target 5343.84

Yearly price and volumes Marathon Petroleum

Date Closing Open Range Volume
Thu 02 July 2026 266.35 (63.78%) 162.85 162.33 - 272.46 0.2364 times
Wed 31 December 2025 162.63 (16.58%) 140.50 115.10 - 202.30 0.4936 times
Tue 31 December 2024 139.50 (-5.97%) 149.03 130.54 - 221.11 0.5695 times
Fri 29 December 2023 148.36 (27.47%) 115.65 104.32 - 159.65 0.7751 times
Fri 30 December 2022 116.39 (81.89%) 64.44 64.27 - 127.62 1.202 times
Fri 31 December 2021 63.99 (54.71%) 41.73 40.30 - 68.78 1.3757 times
Thu 31 December 2020 41.36 (-31.35%) 60.88 15.26 - 61.92 1.8865 times
Tue 31 December 2019 60.25 (2.1%) 58.17 43.96 - 69.65 1.3458 times
Mon 31 December 2018 59.01 (-11.16%) 66.11 54.29 - 88.45 1.1779 times
Wed 27 December 2017 66.42 (31.92%) 53.70 46.88 - 67.07 0.9375 times
Fri 30 December 2016 50.35 (0%) 41.71 32.02 - 51.15 0.9048 times

Indicator Analysis of MarathonPetroleum

Tomorrow's movement Prediction of Marathon Petroleum MPC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 256.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Marathon Petroleum MPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Marathon Petroleum MPC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Marathon Petroleum MPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 263.74

Tomorrow's movement Prediction of Marathon Petroleum MPC is strongly bullish. It has broken a strong resistance of 262 and is expected to move up further.

Munafa value: 86 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 257 and price is deviating by 8 points

Upper Bollinger band is at 272 and lower is at 241, while middle bands are at 249 and 264

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MarathonPetroleum (MPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MarathonPetroleum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MarathonPetroleum in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarathonPetroleum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MarathonPetroleum in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MarathonPetroleum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 252.56 and MarathonPetroleum MPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MarathonPetroleum MPC stock. Volume based technical analysis of MarathonPetroleum MPC stock is negative.

MarathonPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marathon Petroleum MPC

DMA (daily moving average) of Marathon Petroleum MPC

DMA period DMA value
5 day DMA 260.02
12 day DMA 252.83
20 day DMA 256.31
35 day DMA 255.64
50 day DMA 251.22
100 day DMA 235.84
150 day DMA 217.02
200 day DMA 210.31

EMA (exponential moving average) of Marathon Petroleum MPC

EMA period EMA current EMA prev EMA prev2
5 day EMA260.72257.91254.46
12 day EMA256.94255.23253.49
20 day EMA255.54254.4253.3
35 day EMA252.12251.28250.48
50 day EMA249.54248.85248.2

SMA (simple moving average) of Marathon Petroleum MPC

SMA period SMA current SMA prev SMA prev2
5 day SMA260.02257.45253.81
12 day SMA252.83251.55251.45
20 day SMA256.31256.35256.26
35 day SMA255.64255.23254.87
50 day SMA251.22250.3249.29
100 day SMA235.84235.13234.44
150 day SMA217.02216.5216.04
200 day SMA210.31209.88209.45

Videos related to: MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top