MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Petroleum MPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets MPC
- MPC Experts view
- Tomorrow's Movement MPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarathonPetroleum
Strong intraday Stock price targets for MarathonPetroleum are 439.49 and 451.68
| Intraday Target 1 | 429.49 |
| Intraday Target 2 | 437.3 |
| Intraday Target 3 | 441.68 |
| Intraday Target 4 | 449.49 |
| Intraday Target 5 | 453.87 |
Daily price and volume Marathon Petroleum
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 445.11 (2.87%) | 440.00 | 433.87 - 446.06 | 0.577 times | Thu 29 October 2026 | 432.70 (-1.83%) | 446.20 | 419.28 - 447.00 | 0.6681 times | Wed 28 October 2026 | 440.77 (1.1%) | 438.97 | 433.58 - 444.45 | 1.4522 times | Tue 27 October 2026 | 435.98 (-7.36%) | 466.66 | 434.23 - 468.85 | 1.6859 times | Mon 26 October 2026 | 470.62 (2.93%) | 452.97 | 447.64 - 478.37 | 0.4019 times | Fri 23 October 2026 | 457.22 (-0.45%) | 463.40 | 454.19 - 465.55 | 0.8366 times | Thu 22 October 2026 | 459.28 (-1.86%) | 473.00 | 448.38 - 473.06 | 1.4861 times | Wed 21 October 2026 | 467.98 (-1.49%) | 473.17 | 458.69 - 478.94 | 1.2635 times | Tue 20 October 2026 | 475.04 (0.26%) | 471.95 | 464.00 - 476.98 | 1.0973 times | Mon 19 October 2026 | 473.79 (-0.9%) | 475.00 | 470.68 - 493.98 | 0.5312 times | Fri 16 October 2026 | 478.07 (0.24%) | 480.61 | 470.56 - 484.25 | 1.0312 times |
Weekly price and charts MarathonPetroleum
Strong weekly Stock price targets for MarathonPetroleum MPC are 402.65 and 461.74
| Weekly Target 1 | 388.5 |
| Weekly Target 2 | 416.8 |
| Weekly Target 3 | 447.58666666667 |
| Weekly Target 4 | 475.89 |
| Weekly Target 5 | 506.68 |
Weekly price and volumes for Marathon Petroleum
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 445.11 (-2.65%) | 452.97 | 419.28 - 478.37 | 0.7884 times | Fri 23 October 2026 | 457.22 (-4.36%) | 475.00 | 448.38 - 493.98 | 0.8592 times | Fri 16 October 2026 | 478.07 (5.06%) | 461.86 | 454.51 - 485.22 | 0.8189 times | Fri 09 October 2026 | 455.03 (7.74%) | 420.70 | 420.00 - 470.00 | 0.8627 times | Fri 02 October 2026 | 422.33 (7.38%) | 396.00 | 380.00 - 424.67 | 0.8861 times | Fri 25 September 2026 | 393.31 (-7.43%) | 422.04 | 378.80 - 431.08 | 1.2052 times | Fri 18 September 2026 | 424.89 (7.31%) | 404.33 | 388.16 - 428.00 | 1.7396 times | Fri 11 September 2026 | 395.93 (1.8%) | 396.50 | 392.22 - 409.11 | 0.825 times | Fri 04 September 2026 | 388.94 (5.45%) | 374.24 | 366.68 - 398.52 | 0.9396 times | Fri 28 August 2026 | 368.83 (2.25%) | 359.78 | 347.67 - 369.12 | 1.0753 times | Fri 21 August 2026 | 360.72 (1.49%) | 358.57 | 355.27 - 367.60 | 1.0787 times |
Monthly price and charts MarathonPetroleum
Strong monthly Stock price targets for MarathonPetroleum MPC are 418.97 and 520.12
| Monthly Target 1 | 342.82 |
| Monthly Target 2 | 393.97 |
| Monthly Target 3 | 443.97333333333 |
| Monthly Target 4 | 495.12 |
| Monthly Target 5 | 545.12 |
Monthly price and volumes Marathon Petroleum
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 445.11 (12.57%) | 393.99 | 392.83 - 493.98 | 0.8685 times | Wed 30 September 2026 | 395.42 (5.92%) | 380.78 | 373.00 - 431.08 | 1.1855 times | Mon 31 August 2026 | 373.32 (17.96%) | 311.12 | 290.36 - 376.56 | 1.136 times | Fri 31 July 2026 | 316.47 (23.78%) | 255.20 | 255.01 - 326.92 | 0.751 times | Tue 30 June 2026 | 255.67 (2.77%) | 252.68 | 238.28 - 272.46 | 1.041 times | Fri 29 May 2026 | 248.77 (0.19%) | 248.00 | 234.14 - 264.14 | 0.9667 times | Thu 30 April 2026 | 248.29 (1.68%) | 242.44 | 210.64 - 249.21 | 0.9559 times | Tue 31 March 2026 | 244.18 (23.19%) | 203.93 | 202.17 - 255.77 | 1.2965 times | Fri 27 February 2026 | 198.21 (12.52%) | 173.70 | 171.74 - 210.32 | 0.9692 times | Fri 30 January 2026 | 176.15 (8.31%) | 162.85 | 162.33 - 183.43 | 0.8297 times | Wed 31 December 2025 | 162.63 (-16.05%) | 194.12 | 161.93 - 198.16 | 1.0139 times |
Yearly price and charts MarathonPetroleum
Strong yearly Stock price targets for MarathonPetroleum MPC are 303.72 and 635.37
| Yearly Target 1 | 35.49 |
| Yearly Target 2 | 240.3 |
| Yearly Target 3 | 367.14 |
| Yearly Target 4 | 571.95 |
| Yearly Target 5 | 698.79 |
Yearly price and volumes Marathon Petroleum
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 445.11 (173.69%) | 162.85 | 162.33 - 493.98 | 0.3806 times | Wed 31 December 2025 | 162.63 (16.58%) | 140.50 | 115.10 - 202.30 | 0.4864 times | Tue 31 December 2024 | 139.50 (-5.97%) | 149.03 | 130.54 - 221.11 | 0.5611 times | Fri 29 December 2023 | 148.36 (27.47%) | 115.65 | 104.32 - 159.65 | 0.7636 times | Fri 30 December 2022 | 116.39 (81.89%) | 64.44 | 64.27 - 127.62 | 1.1842 times | Fri 31 December 2021 | 63.99 (54.71%) | 41.73 | 40.30 - 68.78 | 1.3554 times | Thu 31 December 2020 | 41.36 (-31.35%) | 60.88 | 15.26 - 61.92 | 1.8586 times | Tue 31 December 2019 | 60.25 (2.1%) | 58.17 | 43.96 - 69.65 | 1.3259 times | Mon 31 December 2018 | 59.01 (-11.16%) | 66.11 | 54.29 - 88.45 | 1.1605 times | Wed 27 December 2017 | 66.42 (31.92%) | 53.70 | 46.88 - 67.07 | 0.9237 times | Fri 30 December 2016 | 50.35 (0%) | 42.06 | 39.29 - 51.15 | 0.4456 times |
Indicator Analysis of MarathonPetroleum
Tomorrow's movement Prediction of Marathon Petroleum MPC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 451.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marathon Petroleum MPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Marathon Petroleum MPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 459 and price is deviating by 17 points
Upper Bollinger band is at 493 and lower is at 425, while middle bands are at 442 and 476
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MarathonPetroleum (MPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarathonPetroleum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MarathonPetroleum in short term but the sell signal is initial and weak.
MarathonPetroleum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MarathonPetroleum in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MarathonPetroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 453.95 and MarathonPetroleum MPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarathonPetroleum MPC stock. Volume based technical analysis of MarathonPetroleum MPC stock is negative.
MarathonPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marathon Petroleum MPC
DMA (daily moving average) of Marathon Petroleum MPC
| DMA period | DMA value |
| 5 day DMA | 445.04 |
| 12 day DMA | 459.46 |
| 20 day DMA | 458.04 |
| 35 day DMA | 434.63 |
| 50 day DMA | 417.81 |
| 100 day DMA | 356.69 |
| 150 day DMA | 318.92 |
| 200 day DMA | 290.21 |
EMA (exponential moving average) of Marathon Petroleum MPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 445 | 444.95 | 451.08 |
| 12 day EMA | 451.01 | 452.08 | 455.6 |
| 20 day EMA | 447.66 | 447.93 | 449.53 |
| 35 day EMA | 434.59 | 433.97 | 434.05 |
| 50 day EMA | 415.67 | 414.47 | 413.73 |
SMA (simple moving average) of Marathon Petroleum MPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 445.04 | 447.46 | 452.77 |
| 12 day SMA | 459.46 | 462.77 | 466.46 |
| 20 day SMA | 458.04 | 456.9 | 456.28 |
| 35 day SMA | 434.63 | 433.23 | 432.08 |
| 50 day SMA | 417.81 | 416.07 | 414.63 |
| 100 day SMA | 356.69 | 354.82 | 353.15 |
| 150 day SMA | 318.92 | 317.63 | 316.4 |
| 200 day SMA | 290.21 | 288.86 | 287.58 |


