MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Petroleum MPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets MPC
- MPC Experts view
- Tomorrow's Movement MPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarathonPetroleum
Strong intraday Stock price targets for MarathonPetroleum are 239.09 and 248.08
| Intraday Target 1 | 236.73 |
| Intraday Target 2 | 241.44 |
| Intraday Target 3 | 245.72 |
| Intraday Target 4 | 250.43 |
| Intraday Target 5 | 254.71 |
Daily price and volume Marathon Petroleum
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 246.15 (-0.86%) | 248.00 | 241.01 - 250.00 | 0.9403 times | Thu 30 April 2026 | 248.29 (2.68%) | 237.73 | 235.86 - 249.21 | 1.2032 times | Wed 29 April 2026 | 241.81 (3.96%) | 235.93 | 235.34 - 245.30 | 1.37 times | Tue 28 April 2026 | 232.59 (2.37%) | 230.04 | 227.08 - 233.73 | 0.9826 times | Mon 27 April 2026 | 227.21 (1.37%) | 225.11 | 224.10 - 230.76 | 0.9614 times | Fri 24 April 2026 | 224.14 (1.37%) | 221.04 | 219.31 - 224.58 | 0.7779 times | Thu 23 April 2026 | 221.10 (-0.44%) | 223.53 | 220.35 - 224.16 | 1.1484 times | Wed 22 April 2026 | 222.07 (0.78%) | 222.66 | 218.57 - 224.14 | 1.1439 times | Tue 21 April 2026 | 220.35 (2.91%) | 215.87 | 213.06 - 220.79 | 0.7488 times | Mon 20 April 2026 | 214.12 (0.2%) | 214.11 | 213.29 - 216.20 | 0.7236 times | Fri 17 April 2026 | 213.69 (-5.57%) | 217.25 | 210.64 - 220.08 | 1.9402 times |
Weekly price and charts MarathonPetroleum
Strong weekly Stock price targets for MarathonPetroleum MPC are 235.13 and 261.03
| Weekly Target 1 | 214.18 |
| Weekly Target 2 | 230.17 |
| Weekly Target 3 | 240.08333333333 |
| Weekly Target 4 | 256.07 |
| Weekly Target 5 | 265.98 |
Weekly price and volumes for Marathon Petroleum
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 246.15 (9.82%) | 225.11 | 224.10 - 250.00 | 0.9435 times | Fri 24 April 2026 | 224.14 (4.89%) | 214.11 | 213.06 - 224.58 | 0.7853 times | Fri 17 April 2026 | 213.69 (-4.01%) | 225.00 | 210.64 - 230.17 | 0.8616 times | Fri 10 April 2026 | 222.62 (-7.91%) | 239.58 | 216.97 - 247.07 | 1.0119 times | Thu 02 April 2026 | 241.73 (-4.04%) | 254.00 | 233.17 - 255.77 | 0.7992 times | Fri 27 March 2026 | 251.91 (8.23%) | 227.62 | 225.92 - 252.83 | 1.0614 times | Fri 20 March 2026 | 232.75 (2.9%) | 228.42 | 225.25 - 242.98 | 0.7423 times | Fri 13 March 2026 | 226.18 (2.21%) | 223.56 | 212.38 - 236.11 | 1.2579 times | Fri 06 March 2026 | 221.28 (11.64%) | 203.93 | 202.17 - 228.55 | 1.5095 times | Fri 27 February 2026 | 198.21 (0.74%) | 196.33 | 190.32 - 202.84 | 1.0274 times | Fri 20 February 2026 | 196.76 (-3.2%) | 204.75 | 194.58 - 207.30 | 0.663 times |
Monthly price and charts MarathonPetroleum
Strong monthly Stock price targets for MarathonPetroleum MPC are 239.09 and 248.08
| Monthly Target 1 | 236.73 |
| Monthly Target 2 | 241.44 |
| Monthly Target 3 | 245.72 |
| Monthly Target 4 | 250.43 |
| Monthly Target 5 | 254.71 |
Monthly price and volumes Marathon Petroleum
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 246.15 (-0.86%) | 248.00 | 241.01 - 250.00 | 0.0485 times | Thu 30 April 2026 | 248.29 (1.68%) | 242.44 | 210.64 - 249.21 | 1.1166 times | Tue 31 March 2026 | 244.18 (23.19%) | 203.93 | 202.17 - 255.77 | 1.5144 times | Fri 27 February 2026 | 198.21 (12.52%) | 173.70 | 171.74 - 210.32 | 1.1741 times | Fri 30 January 2026 | 176.15 (8.31%) | 162.85 | 162.33 - 183.43 | 0.9692 times | Wed 31 December 2025 | 162.63 (-16.05%) | 194.12 | 161.93 - 198.16 | 1.233 times | Fri 28 November 2025 | 193.73 (-0.61%) | 179.10 | 175.00 - 202.30 | 1.0447 times | Fri 31 October 2025 | 194.91 (1.13%) | 192.09 | 180.32 - 200.65 | 0.7913 times | Tue 30 September 2025 | 192.74 (7.25%) | 178.86 | 176.89 - 201.61 | 1.0985 times | Fri 29 August 2025 | 179.71 (5.59%) | 167.80 | 158.00 - 181.43 | 1.0096 times | Thu 31 July 2025 | 170.19 (2.46%) | 166.36 | 165.62 - 183.10 | 1.161 times |
Yearly price and charts MarathonPetroleum
Strong yearly Stock price targets for MarathonPetroleum MPC are 204.24 and 297.68
| Yearly Target 1 | 127.98 |
| Yearly Target 2 | 187.06 |
| Yearly Target 3 | 221.41666666667 |
| Yearly Target 4 | 280.5 |
| Yearly Target 5 | 314.86 |
Yearly price and volumes Marathon Petroleum
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 246.15 (51.36%) | 162.85 | 162.33 - 255.77 | 0.1586 times | Wed 31 December 2025 | 162.63 (16.58%) | 140.50 | 115.10 - 202.30 | 0.5023 times | Tue 31 December 2024 | 139.50 (-5.97%) | 149.03 | 130.54 - 221.11 | 0.5796 times | Fri 29 December 2023 | 148.36 (27.47%) | 115.65 | 104.32 - 159.65 | 0.7931 times | Fri 30 December 2022 | 116.39 (81.89%) | 64.44 | 64.27 - 127.62 | 1.2506 times | Fri 31 December 2021 | 63.99 (54.71%) | 41.73 | 40.30 - 68.78 | 1.3985 times | Thu 31 December 2020 | 41.36 (-31.35%) | 60.88 | 15.26 - 61.92 | 1.8758 times | Tue 31 December 2019 | 60.25 (2.1%) | 58.17 | 43.96 - 69.65 | 1.3381 times | Mon 31 December 2018 | 59.01 (-11.16%) | 66.11 | 54.29 - 88.45 | 1.1712 times | Wed 27 December 2017 | 66.42 (31.92%) | 53.70 | 46.88 - 67.07 | 0.9322 times | Fri 30 December 2016 | 50.35 (0%) | 33.88 | 32.02 - 51.15 | 1.1175 times |
Indicator Analysis of MarathonPetroleum
Tomorrow's movement Prediction of Marathon Petroleum MPC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 233.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marathon Petroleum MPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Marathon Petroleum MPC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Marathon Petroleum MPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 230.12
Munafa value: 71 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 229 and price is deviating by 11 points
Upper Bollinger band is at 250 and lower is at 209, while middle bands are at 219 and 239
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarathonPetroleum (MPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarathonPetroleum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MarathonPetroleum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarathonPetroleum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MarathonPetroleum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MarathonPetroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.07 and MarathonPetroleum MPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarathonPetroleum MPC stock. Volume based technical analysis of MarathonPetroleum MPC stock is negative.
MarathonPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marathon Petroleum MPC
DMA (daily moving average) of Marathon Petroleum MPC
| DMA period | DMA value |
| 5 day DMA | 239.21 |
| 12 day DMA | 228.15 |
| 20 day DMA | 228.75 |
| 35 day DMA | 232.83 |
| 50 day DMA | 225.29 |
| 100 day DMA | 203.07 |
| 150 day DMA | 199.42 |
| 200 day DMA | 192.96 |
EMA (exponential moving average) of Marathon Petroleum MPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.2 | 237.22 | 231.68 |
| 12 day EMA | 233.47 | 231.16 | 228.05 |
| 20 day EMA | 231.2 | 229.63 | 227.67 |
| 35 day EMA | 226.59 | 225.44 | 224.09 |
| 50 day EMA | 224.76 | 223.89 | 222.89 |
SMA (simple moving average) of Marathon Petroleum MPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.21 | 234.81 | 229.37 |
| 12 day SMA | 228.15 | 226.22 | 224.19 |
| 20 day SMA | 228.75 | 228.53 | 228.02 |
| 35 day SMA | 232.83 | 232.27 | 231.33 |
| 50 day SMA | 225.29 | 224.35 | 223.4 |
| 100 day SMA | 203.07 | 202.52 | 201.93 |
| 150 day SMA | 199.42 | 199.02 | 198.6 |
| 200 day SMA | 192.96 | 192.63 | 192.3 |


