ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marathon Petroleum MPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets MarathonPetroleum

Strong intraday Stock price targets for MarathonPetroleum are 161.17 and 163.4

Intraday Target 1160.68
Intraday Target 2161.65
Intraday Target 3162.90666666667
Intraday Target 4163.88
Intraday Target 5165.14

Daily price and volume Marathon Petroleum

Date Closing Open Range Volume
Wed 31 December 2025 162.63 (-0.59%) 164.09 161.93 - 164.16 0.5937 times
Mon 29 December 2025 163.60 (0%) 164.79 162.62 - 165.00 0.8286 times
Mon 29 December 2025 163.60 (-0.06%) 164.79 162.62 - 165.00 0.8286 times
Fri 26 December 2025 163.70 (-1.22%) 166.63 163.34 - 166.63 0.2453 times
Wed 24 December 2025 165.73 (-0.4%) 165.54 164.45 - 166.31 0.4468 times
Tue 23 December 2025 166.40 (0.98%) 165.27 164.22 - 166.95 1.0677 times
Mon 22 December 2025 164.78 (-2.1%) 170.00 164.64 - 170.79 0.3573 times
Fri 19 December 2025 168.32 (0.12%) 168.39 167.27 - 170.53 2.9682 times
Thu 18 December 2025 168.11 (-3.66%) 173.41 167.13 - 174.38 1.2955 times
Wed 17 December 2025 174.50 (-1.3%) 177.29 172.86 - 177.53 1.3683 times
Tue 16 December 2025 176.79 (-4.7%) 184.01 175.25 - 185.17 1.2958 times

 Daily chart MarathonPetroleum

Weekly price and charts MarathonPetroleum

Strong weekly Stock price targets for MarathonPetroleum MPC are 160.75 and 163.82

Weekly Target 1160.12
Weekly Target 2161.37
Weekly Target 3163.18666666667
Weekly Target 4164.44
Weekly Target 5166.26

Weekly price and volumes for Marathon Petroleum

Date Closing Open Range Volume
Wed 31 December 2025 162.63 (-0.59%) 164.79 161.93 - 165.00 0.367 times
Mon 29 December 2025 163.60 (-0.06%) 164.79 162.62 - 165.00 0.2138 times
Fri 26 December 2025 163.70 (-2.74%) 170.00 163.34 - 170.79 0.5463 times
Fri 19 December 2025 168.32 (-9.39%) 185.01 167.13 - 185.82 2.0657 times
Fri 12 December 2025 185.77 (-2.5%) 188.39 184.13 - 192.42 1.374 times
Fri 05 December 2025 190.53 (-1.65%) 194.12 187.64 - 198.16 0.8468 times
Fri 28 November 2025 193.73 (1.63%) 189.54 186.45 - 196.00 0.7409 times
Fri 21 November 2025 190.62 (-4.68%) 198.88 186.56 - 199.66 1.2151 times
Fri 14 November 2025 199.98 (3.21%) 193.33 191.55 - 202.30 1.1046 times
Fri 07 November 2025 193.76 (-0.59%) 179.10 175.00 - 197.07 1.5259 times
Fri 31 October 2025 194.91 (0%) 196.20 193.33 - 196.50 0.1781 times

 weekly chart MarathonPetroleum

Monthly price and charts MarathonPetroleum

Strong monthly Stock price targets for MarathonPetroleum MPC are 144.17 and 180.4

Monthly Target 1138.01
Monthly Target 2150.32
Monthly Target 3174.24
Monthly Target 4186.55
Monthly Target 5210.47

Monthly price and volumes Marathon Petroleum

Date Closing Open Range Volume
Wed 31 December 2025 162.63 (-16.05%) 194.12 161.93 - 198.16 1.0083 times
Fri 28 November 2025 193.73 (-0.61%) 179.10 175.00 - 202.30 0.8543 times
Fri 31 October 2025 194.91 (1.13%) 192.09 180.32 - 200.65 0.6471 times
Tue 30 September 2025 192.74 (7.25%) 178.86 176.89 - 201.61 0.8983 times
Fri 29 August 2025 179.71 (5.59%) 167.80 158.00 - 181.43 0.8256 times
Thu 31 July 2025 170.19 (2.46%) 166.36 165.62 - 183.10 0.9494 times
Mon 30 June 2025 166.11 (3.34%) 163.91 155.93 - 171.34 1.1631 times
Fri 30 May 2025 160.74 (16.98%) 138.29 136.80 - 165.70 1.1544 times
Wed 30 April 2025 137.41 (-5.68%) 145.77 115.10 - 148.13 1.2935 times
Mon 31 March 2025 145.69 (-2.99%) 151.23 132.79 - 153.89 1.2061 times
Fri 28 February 2025 150.18 (3.07%) 145.15 143.11 - 160.45 1.1809 times

 monthly chart MarathonPetroleum

Yearly price and charts MarathonPetroleum

Strong yearly Stock price targets for MarathonPetroleum MPC are 138.87 and 226.07

Yearly Target 172.81
Yearly Target 2117.72
Yearly Target 3160.01
Yearly Target 4204.92
Yearly Target 5247.21

Yearly price and volumes Marathon Petroleum

Date Closing Open Range Volume
Wed 31 December 2025 162.63 (16.58%) 140.50 115.10 - 202.30 0.4475 times
Tue 31 December 2024 139.50 (-5.97%) 149.03 130.54 - 221.11 0.5164 times
Fri 29 December 2023 148.36 (27.47%) 115.65 104.32 - 159.65 0.7066 times
Fri 30 December 2022 116.39 (81.89%) 64.44 64.27 - 127.62 1.1142 times
Fri 31 December 2021 63.99 (54.71%) 41.73 40.30 - 68.78 1.246 times
Thu 31 December 2020 41.36 (-31.35%) 60.88 15.26 - 61.92 1.6712 times
Tue 31 December 2019 60.25 (2.1%) 58.17 43.96 - 69.65 1.1922 times
Mon 31 December 2018 59.01 (-11.16%) 66.11 54.29 - 88.45 1.0435 times
Wed 27 December 2017 66.42 (31.92%) 53.70 46.88 - 67.07 0.8305 times
Fri 30 December 2016 50.35 (-2.87%) 51.68 29.24 - 52.83 1.2319 times
Thu 31 December 2015 51.84 (0%) 48.34 47.58 - 59.99 0.1745 times

Indicator Analysis of MarathonPetroleum

Tomorrow's movement Prediction of Marathon Petroleum MPC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 169.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marathon Petroleum MPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 177 and price is deviating by 12 points

Upper Bollinger band is at 200 and lower is at 155, while middle bands are at 166 and 189

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MarathonPetroleum (MPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MarathonPetroleum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MarathonPetroleum in short term and the sell signal is strong.

MarathonPetroleum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MarathonPetroleum in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MarathonPetroleum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.46 and MarathonPetroleum MPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MarathonPetroleum MPC stock. Volume based technical analysis of MarathonPetroleum MPC stock is negative.

MarathonPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marathon Petroleum MPC

DMA (daily moving average) of Marathon Petroleum MPC

DMA period DMA value
5 day DMA 163.85
12 day DMA 168.64
20 day DMA 176.92
35 day DMA 184.4
50 day DMA 186.8
100 day DMA 183.23
150 day DMA 178.35
200 day DMA 168.79

EMA (exponential moving average) of Marathon Petroleum MPC

EMA period EMA current EMA prev EMA prev2
5 day EMA164.18164.95165.63
12 day EMA169.15170.33171.55
20 day EMA174.05175.25176.48
35 day EMA179.36180.35181.34
50 day EMA184.27185.15186.03

SMA (simple moving average) of Marathon Petroleum MPC

SMA period SMA current SMA prev SMA prev2
5 day SMA163.85164.61164.84
12 day SMA168.64170.57172.53
20 day SMA176.92178.42180.05
35 day SMA184.4185.37186.23
50 day SMA186.8187.28187.69
100 day SMA183.23183.23183.28
150 day SMA178.35178.31178.29
200 day SMA168.79168.66168.53

Videos related to: MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top