MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Petroleum MPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets MPC
- MPC Experts view
- Tomorrow's Movement MPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarathonPetroleum
Strong intraday Stock price targets for MarathonPetroleum are 178.6 and 186.03
| Intraday Target 1 | 172.78 |
| Intraday Target 2 | 176.98 |
| Intraday Target 3 | 180.20666666667 |
| Intraday Target 4 | 184.41 |
| Intraday Target 5 | 187.64 |
Daily price and volume Marathon Petroleum
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 181.19 (3.04%) | 177.50 | 176.00 - 183.43 | 0.737 times | Tue 13 January 2026 | 175.85 (0.18%) | 175.71 | 174.40 - 179.09 | 1.1969 times | Mon 12 January 2026 | 175.54 (-0.36%) | 175.92 | 174.00 - 177.32 | 0.9852 times | Fri 09 January 2026 | 176.17 (-0.5%) | 178.02 | 174.38 - 178.80 | 1.2168 times | Thu 08 January 2026 | 177.05 (2.63%) | 171.85 | 171.55 - 178.83 | 0.4978 times | Wed 07 January 2026 | 172.51 (1.22%) | 173.36 | 168.69 - 176.65 | 1.2836 times | Tue 06 January 2026 | 170.43 (-2.58%) | 176.25 | 170.23 - 177.00 | 0.4324 times | Mon 05 January 2026 | 174.94 (5.93%) | 173.15 | 171.50 - 177.70 | 2.3656 times | Fri 02 January 2026 | 165.14 (1.54%) | 162.85 | 162.33 - 165.36 | 0.6624 times | Wed 31 December 2025 | 162.63 (-0.59%) | 164.09 | 161.93 - 164.16 | 0.6221 times | Mon 29 December 2025 | 163.60 (0%) | 164.79 | 162.62 - 165.00 | 0.8683 times |
Weekly price and charts MarathonPetroleum
Strong weekly Stock price targets for MarathonPetroleum MPC are 177.6 and 187.03
| Weekly Target 1 | 170.11 |
| Weekly Target 2 | 175.65 |
| Weekly Target 3 | 179.54 |
| Weekly Target 4 | 185.08 |
| Weekly Target 5 | 188.97 |
Weekly price and volumes for Marathon Petroleum
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 181.19 (2.85%) | 175.92 | 174.00 - 183.43 | 0.7426 times | Fri 09 January 2026 | 176.17 (6.68%) | 173.15 | 168.69 - 178.83 | 1.4746 times | Fri 02 January 2026 | 165.14 (0.94%) | 164.79 | 161.93 - 165.36 | 0.5477 times | Mon 29 December 2025 | 163.60 (-0.06%) | 164.79 | 162.62 - 165.00 | 0.2209 times | Fri 26 December 2025 | 163.70 (-2.74%) | 170.00 | 163.34 - 170.79 | 0.5644 times | Fri 19 December 2025 | 168.32 (-9.39%) | 185.01 | 167.13 - 185.82 | 2.1343 times | Fri 12 December 2025 | 185.77 (-2.5%) | 188.39 | 184.13 - 192.42 | 1.4196 times | Fri 05 December 2025 | 190.53 (-1.65%) | 194.12 | 187.64 - 198.16 | 0.8749 times | Fri 28 November 2025 | 193.73 (1.63%) | 189.54 | 186.45 - 196.00 | 0.7655 times | Fri 21 November 2025 | 190.62 (-4.68%) | 198.88 | 186.56 - 199.66 | 1.2554 times | Fri 14 November 2025 | 199.98 (3.21%) | 193.33 | 191.55 - 202.30 | 1.1412 times |
Monthly price and charts MarathonPetroleum
Strong monthly Stock price targets for MarathonPetroleum MPC are 171.76 and 192.86
| Monthly Target 1 | 154.55 |
| Monthly Target 2 | 167.87 |
| Monthly Target 3 | 175.65 |
| Monthly Target 4 | 188.97 |
| Monthly Target 5 | 196.75 |
Monthly price and volumes Marathon Petroleum
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 181.19 (11.41%) | 162.85 | 162.33 - 183.43 | 0.4663 times | Wed 31 December 2025 | 162.63 (-16.05%) | 194.12 | 161.93 - 198.16 | 1.0931 times | Fri 28 November 2025 | 193.73 (-0.61%) | 179.10 | 175.00 - 202.30 | 0.9261 times | Fri 31 October 2025 | 194.91 (1.13%) | 192.09 | 180.32 - 200.65 | 0.7015 times | Tue 30 September 2025 | 192.74 (7.25%) | 178.86 | 176.89 - 201.61 | 0.9738 times | Fri 29 August 2025 | 179.71 (5.59%) | 167.80 | 158.00 - 181.43 | 0.8951 times | Thu 31 July 2025 | 170.19 (2.46%) | 166.36 | 165.62 - 183.10 | 1.0293 times | Mon 30 June 2025 | 166.11 (3.34%) | 163.91 | 155.93 - 171.34 | 1.2609 times | Fri 30 May 2025 | 160.74 (16.98%) | 138.29 | 136.80 - 165.70 | 1.2515 times | Wed 30 April 2025 | 137.41 (-5.68%) | 145.77 | 115.10 - 148.13 | 1.4023 times | Mon 31 March 2025 | 145.69 (-2.99%) | 151.23 | 132.79 - 153.89 | 1.3076 times |
Yearly price and charts MarathonPetroleum
Strong yearly Stock price targets for MarathonPetroleum MPC are 171.76 and 192.86
| Yearly Target 1 | 154.55 |
| Yearly Target 2 | 167.87 |
| Yearly Target 3 | 175.65 |
| Yearly Target 4 | 188.97 |
| Yearly Target 5 | 196.75 |
Yearly price and volumes Marathon Petroleum
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 181.19 (11.41%) | 162.85 | 162.33 - 183.43 | 0.0175 times | Wed 31 December 2025 | 162.63 (16.58%) | 140.50 | 115.10 - 202.30 | 0.5095 times | Tue 31 December 2024 | 139.50 (-5.97%) | 149.03 | 130.54 - 221.11 | 0.5879 times | Fri 29 December 2023 | 148.36 (27.47%) | 115.65 | 104.32 - 159.65 | 0.8044 times | Fri 30 December 2022 | 116.39 (81.89%) | 64.44 | 64.27 - 127.62 | 1.2686 times | Fri 31 December 2021 | 63.99 (54.71%) | 41.73 | 40.30 - 68.78 | 1.4186 times | Thu 31 December 2020 | 41.36 (-31.35%) | 60.88 | 15.26 - 61.92 | 1.9027 times | Tue 31 December 2019 | 60.25 (2.1%) | 58.17 | 43.96 - 69.65 | 1.3573 times | Mon 31 December 2018 | 59.01 (-11.16%) | 66.11 | 54.29 - 88.45 | 1.188 times | Wed 27 December 2017 | 66.42 (31.92%) | 53.70 | 46.88 - 67.07 | 0.9456 times | Fri 30 December 2016 | 50.35 (-2.87%) | 51.68 | 29.24 - 52.83 | 1.4026 times |
Indicator Analysis of MarathonPetroleum
Tomorrow's movement Prediction of Marathon Petroleum MPC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 174.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marathon Petroleum MPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Marathon Petroleum MPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 171 and price is deviating by 6 points
Upper Bollinger band is at 182 and lower is at 160, while middle bands are at 165 and 176
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarathonPetroleum (MPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarathonPetroleum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MarathonPetroleum in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarathonPetroleum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MarathonPetroleum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarathonPetroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.9 and MarathonPetroleum MPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarathonPetroleum MPC stock. Volume based technical analysis of MarathonPetroleum MPC stock is negative.
MarathonPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marathon Petroleum MPC
DMA (daily moving average) of Marathon Petroleum MPC
| DMA period | DMA value |
| 5 day DMA | 177.16 |
| 12 day DMA | 171.55 |
| 20 day DMA | 170.35 |
| 35 day DMA | 178.91 |
| 50 day DMA | 183.41 |
| 100 day DMA | 184.39 |
| 150 day DMA | 179.22 |
| 200 day DMA | 170 |
EMA (exponential moving average) of Marathon Petroleum MPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.93 | 174.8 | 174.27 |
| 12 day EMA | 174.27 | 173.01 | 172.49 |
| 20 day EMA | 174.76 | 174.08 | 173.89 |
| 35 day EMA | 178.11 | 177.93 | 178.05 |
| 50 day EMA | 183.75 | 183.85 | 184.18 |
SMA (simple moving average) of Marathon Petroleum MPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.16 | 175.42 | 174.34 |
| 12 day SMA | 171.55 | 170.1 | 169.25 |
| 20 day SMA | 170.35 | 170.57 | 171.06 |
| 35 day SMA | 178.91 | 179.18 | 179.52 |
| 50 day SMA | 183.41 | 183.69 | 184.08 |
| 100 day SMA | 184.39 | 184.22 | 184.09 |
| 150 day SMA | 179.22 | 179.06 | 178.97 |
| 200 day SMA | 170 | 169.81 | 169.68 |


