MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Petroleum MPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets MPC
- MPC Experts view
- Tomorrow's Movement MPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarathonPetroleum
Strong intraday Stock price targets for MarathonPetroleum are 262.31 and 268.38
| Intraday Target 1 | 260.96 |
| Intraday Target 2 | 263.65 |
| Intraday Target 3 | 267.02666666667 |
| Intraday Target 4 | 269.72 |
| Intraday Target 5 | 273.1 |
Daily price and volume Marathon Petroleum
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 266.35 (0.58%) | 267.00 | 264.33 - 270.40 | 0.7284 times | Wed 01 July 2026 | 264.81 (3.57%) | 255.20 | 255.01 - 264.96 | 0.3801 times | Tue 30 June 2026 | 255.67 (-1.37%) | 260.62 | 254.79 - 262.08 | 0.8069 times | Mon 29 June 2026 | 259.22 (2.03%) | 256.61 | 256.36 - 265.83 | 1.0123 times | Fri 26 June 2026 | 254.06 (0.22%) | 252.98 | 251.46 - 256.71 | 2.9446 times | Thu 25 June 2026 | 253.51 (2.81%) | 245.06 | 244.61 - 253.73 | 0.3225 times | Wed 24 June 2026 | 246.59 (-0.78%) | 245.43 | 240.22 - 248.65 | 0.2766 times | Tue 23 June 2026 | 248.52 (0.5%) | 245.28 | 244.47 - 249.67 | 0.6352 times | Mon 22 June 2026 | 247.29 (1.8%) | 242.51 | 240.00 - 247.90 | 0.7942 times | Thu 18 June 2026 | 242.91 (-0.69%) | 242.86 | 238.28 - 243.36 | 2.0991 times | Wed 17 June 2026 | 244.61 (-2.34%) | 249.81 | 244.14 - 250.52 | 1.0072 times |
Weekly price and charts MarathonPetroleum
Strong weekly Stock price targets for MarathonPetroleum MPC are 260.57 and 276.18
| Weekly Target 1 | 248.24 |
| Weekly Target 2 | 257.29 |
| Weekly Target 3 | 263.84666666667 |
| Weekly Target 4 | 272.9 |
| Weekly Target 5 | 279.46 |
Weekly price and volumes for Marathon Petroleum
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 266.35 (4.84%) | 256.61 | 254.79 - 270.40 | 0.6891 times | Fri 26 June 2026 | 254.06 (4.59%) | 242.51 | 240.00 - 256.71 | 1.1705 times | Thu 18 June 2026 | 242.91 (-7.84%) | 256.99 | 238.28 - 256.99 | 1.1735 times | Fri 12 June 2026 | 263.58 (0.57%) | 265.65 | 256.53 - 271.28 | 0.9915 times | Fri 05 June 2026 | 262.09 (5.35%) | 252.68 | 251.50 - 272.46 | 0.8292 times | Fri 29 May 2026 | 248.77 (-2.31%) | 251.86 | 241.36 - 258.26 | 0.7897 times | Fri 22 May 2026 | 254.65 (-0.15%) | 252.05 | 248.00 - 264.14 | 0.8459 times | Fri 15 May 2026 | 255.03 (4.15%) | 248.85 | 245.51 - 257.61 | 1.3363 times | Fri 08 May 2026 | 244.87 (-0.52%) | 246.17 | 234.14 - 261.61 | 1.1101 times | Fri 01 May 2026 | 246.15 (9.82%) | 225.11 | 224.10 - 250.00 | 1.0643 times | Fri 24 April 2026 | 224.14 (4.89%) | 214.11 | 213.06 - 224.58 | 0.8859 times |
Monthly price and charts MarathonPetroleum
Strong monthly Stock price targets for MarathonPetroleum MPC are 260.68 and 276.07
| Monthly Target 1 | 248.53 |
| Monthly Target 2 | 257.44 |
| Monthly Target 3 | 263.92 |
| Monthly Target 4 | 272.83 |
| Monthly Target 5 | 279.31 |
Monthly price and volumes Marathon Petroleum
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 266.35 (4.18%) | 255.20 | 255.01 - 270.40 | 0.0682 times | Tue 30 June 2026 | 255.67 (2.77%) | 252.68 | 238.28 - 272.46 | 1.2008 times | Fri 29 May 2026 | 248.77 (0.19%) | 248.00 | 234.14 - 264.14 | 1.1152 times | Thu 30 April 2026 | 248.29 (1.68%) | 242.44 | 210.64 - 249.21 | 1.1027 times | Tue 31 March 2026 | 244.18 (23.19%) | 203.93 | 202.17 - 255.77 | 1.4955 times | Fri 27 February 2026 | 198.21 (12.52%) | 173.70 | 171.74 - 210.32 | 1.118 times | Fri 30 January 2026 | 176.15 (8.31%) | 162.85 | 162.33 - 183.43 | 0.9571 times | Wed 31 December 2025 | 162.63 (-16.05%) | 194.12 | 161.93 - 198.16 | 1.1696 times | Fri 28 November 2025 | 193.73 (-0.61%) | 179.10 | 175.00 - 202.30 | 1.0316 times | Fri 31 October 2025 | 194.91 (1.13%) | 192.09 | 180.32 - 200.65 | 0.7413 times | Tue 30 September 2025 | 192.74 (7.25%) | 178.86 | 176.89 - 201.61 | 1.0847 times |
Yearly price and charts MarathonPetroleum
Strong yearly Stock price targets for MarathonPetroleum MPC are 214.34 and 324.47
| Yearly Target 1 | 123.58 |
| Yearly Target 2 | 194.97 |
| Yearly Target 3 | 233.71333333333 |
| Yearly Target 4 | 305.1 |
| Yearly Target 5 | 343.84 |
Yearly price and volumes Marathon Petroleum
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 266.35 (63.78%) | 162.85 | 162.33 - 272.46 | 0.2364 times | Wed 31 December 2025 | 162.63 (16.58%) | 140.50 | 115.10 - 202.30 | 0.4936 times | Tue 31 December 2024 | 139.50 (-5.97%) | 149.03 | 130.54 - 221.11 | 0.5695 times | Fri 29 December 2023 | 148.36 (27.47%) | 115.65 | 104.32 - 159.65 | 0.7751 times | Fri 30 December 2022 | 116.39 (81.89%) | 64.44 | 64.27 - 127.62 | 1.202 times | Fri 31 December 2021 | 63.99 (54.71%) | 41.73 | 40.30 - 68.78 | 1.3757 times | Thu 31 December 2020 | 41.36 (-31.35%) | 60.88 | 15.26 - 61.92 | 1.8865 times | Tue 31 December 2019 | 60.25 (2.1%) | 58.17 | 43.96 - 69.65 | 1.3458 times | Mon 31 December 2018 | 59.01 (-11.16%) | 66.11 | 54.29 - 88.45 | 1.1779 times | Wed 27 December 2017 | 66.42 (31.92%) | 53.70 | 46.88 - 67.07 | 0.9375 times | Fri 30 December 2016 | 50.35 (0%) | 41.71 | 32.02 - 51.15 | 0.9048 times |
Indicator Analysis of MarathonPetroleum
Tomorrow's movement Prediction of Marathon Petroleum MPC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 256.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marathon Petroleum MPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Marathon Petroleum MPC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Marathon Petroleum MPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 263.74
Tomorrow's movement Prediction of Marathon Petroleum MPC is strongly bullish. It has broken a strong resistance of 262 and is expected to move up further.
Munafa value: 86 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 257 and price is deviating by 8 points
Upper Bollinger band is at 272 and lower is at 241, while middle bands are at 249 and 264
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarathonPetroleum (MPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarathonPetroleum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MarathonPetroleum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarathonPetroleum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MarathonPetroleum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarathonPetroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.56 and MarathonPetroleum MPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarathonPetroleum MPC stock. Volume based technical analysis of MarathonPetroleum MPC stock is negative.
MarathonPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marathon Petroleum MPC
DMA (daily moving average) of Marathon Petroleum MPC
| DMA period | DMA value |
| 5 day DMA | 260.02 |
| 12 day DMA | 252.83 |
| 20 day DMA | 256.31 |
| 35 day DMA | 255.64 |
| 50 day DMA | 251.22 |
| 100 day DMA | 235.84 |
| 150 day DMA | 217.02 |
| 200 day DMA | 210.31 |
EMA (exponential moving average) of Marathon Petroleum MPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.72 | 257.91 | 254.46 |
| 12 day EMA | 256.94 | 255.23 | 253.49 |
| 20 day EMA | 255.54 | 254.4 | 253.3 |
| 35 day EMA | 252.12 | 251.28 | 250.48 |
| 50 day EMA | 249.54 | 248.85 | 248.2 |
SMA (simple moving average) of Marathon Petroleum MPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.02 | 257.45 | 253.81 |
| 12 day SMA | 252.83 | 251.55 | 251.45 |
| 20 day SMA | 256.31 | 256.35 | 256.26 |
| 35 day SMA | 255.64 | 255.23 | 254.87 |
| 50 day SMA | 251.22 | 250.3 | 249.29 |
| 100 day SMA | 235.84 | 235.13 | 234.44 |
| 150 day SMA | 217.02 | 216.5 | 216.04 |
| 200 day SMA | 210.31 | 209.88 | 209.45 |


