MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Petroleum MPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets MPC
- MPC Experts view
- Tomorrow's Movement MPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarathonPetroleum
Strong intraday Stock price targets for MarathonPetroleum are 251.33 and 259.16
| Intraday Target 1 | 245 |
| Intraday Target 2 | 249.82 |
| Intraday Target 3 | 252.82666666667 |
| Intraday Target 4 | 257.65 |
| Intraday Target 5 | 260.66 |
Daily price and volume Marathon Petroleum
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 254.65 (2.5%) | 249.00 | 248.00 - 255.83 | 0.8788 times | Thu 21 May 2026 | 248.43 (-3.81%) | 261.15 | 248.00 - 262.06 | 1.1969 times | Wed 20 May 2026 | 258.26 (-1.85%) | 260.25 | 254.70 - 264.14 | 0.4555 times | Tue 19 May 2026 | 263.13 (1.39%) | 260.49 | 256.65 - 263.50 | 0.4179 times | Mon 18 May 2026 | 259.53 (1.76%) | 252.05 | 249.49 - 261.04 | 0.9272 times | Fri 15 May 2026 | 255.03 (2.5%) | 252.23 | 250.64 - 255.40 | 0.9836 times | Thu 14 May 2026 | 248.82 (-0.11%) | 248.05 | 247.40 - 251.55 | 0.9168 times | Wed 13 May 2026 | 249.09 (-1.15%) | 253.38 | 245.51 - 254.94 | 1.897 times | Tue 12 May 2026 | 251.99 (-0.19%) | 254.18 | 251.76 - 257.61 | 1.218 times | Mon 11 May 2026 | 252.48 (3.11%) | 248.85 | 247.76 - 252.50 | 1.1082 times | Fri 08 May 2026 | 244.87 (1.08%) | 242.20 | 238.71 - 247.89 | 1.1749 times |
Weekly price and charts MarathonPetroleum
Strong weekly Stock price targets for MarathonPetroleum MPC are 251.33 and 267.47
| Weekly Target 1 | 239.46 |
| Weekly Target 2 | 247.05 |
| Weekly Target 3 | 255.59666666667 |
| Weekly Target 4 | 263.19 |
| Weekly Target 5 | 271.74 |
Weekly price and volumes for Marathon Petroleum
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 254.65 (-0.15%) | 252.05 | 248.00 - 264.14 | 0.8219 times | Fri 15 May 2026 | 255.03 (4.15%) | 248.85 | 245.51 - 257.61 | 1.2984 times | Fri 08 May 2026 | 244.87 (-0.52%) | 246.17 | 234.14 - 261.61 | 1.0786 times | Fri 01 May 2026 | 246.15 (9.82%) | 225.11 | 224.10 - 250.00 | 1.0341 times | Fri 24 April 2026 | 224.14 (4.89%) | 214.11 | 213.06 - 224.58 | 0.8607 times | Fri 17 April 2026 | 213.69 (-4.01%) | 225.00 | 210.64 - 230.17 | 0.9443 times | Fri 10 April 2026 | 222.62 (-7.91%) | 239.58 | 216.97 - 247.07 | 1.1091 times | Thu 02 April 2026 | 241.73 (-4.04%) | 254.00 | 233.17 - 255.77 | 0.8759 times | Fri 27 March 2026 | 251.91 (8.23%) | 227.62 | 225.92 - 252.83 | 1.1634 times | Fri 20 March 2026 | 232.75 (2.9%) | 228.42 | 225.25 - 242.98 | 0.8136 times | Fri 13 March 2026 | 226.18 (2.21%) | 223.56 | 212.38 - 236.11 | 1.3786 times |
Monthly price and charts MarathonPetroleum
Strong monthly Stock price targets for MarathonPetroleum MPC are 244.4 and 274.4
| Monthly Target 1 | 220.98 |
| Monthly Target 2 | 237.81 |
| Monthly Target 3 | 250.97666666667 |
| Monthly Target 4 | 267.81 |
| Monthly Target 5 | 280.98 |
Monthly price and volumes Marathon Petroleum
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 254.65 (2.56%) | 248.00 | 234.14 - 264.14 | 0.8605 times | Thu 30 April 2026 | 248.29 (1.68%) | 242.44 | 210.64 - 249.21 | 1.0441 times | Tue 31 March 2026 | 244.18 (23.19%) | 203.93 | 202.17 - 255.77 | 1.4161 times | Fri 27 February 2026 | 198.21 (12.52%) | 173.70 | 171.74 - 210.32 | 1.0587 times | Fri 30 January 2026 | 176.15 (8.31%) | 162.85 | 162.33 - 183.43 | 0.9063 times | Wed 31 December 2025 | 162.63 (-16.05%) | 194.12 | 161.93 - 198.16 | 1.1075 times | Fri 28 November 2025 | 193.73 (-0.61%) | 179.10 | 175.00 - 202.30 | 0.9768 times | Fri 31 October 2025 | 194.91 (1.13%) | 192.09 | 180.32 - 200.65 | 0.702 times | Tue 30 September 2025 | 192.74 (7.25%) | 178.86 | 176.89 - 201.61 | 1.0272 times | Fri 29 August 2025 | 179.71 (5.59%) | 167.80 | 158.00 - 181.43 | 0.9009 times | Thu 31 July 2025 | 170.19 (2.46%) | 166.36 | 165.62 - 183.10 | 1.0857 times |
Yearly price and charts MarathonPetroleum
Strong yearly Stock price targets for MarathonPetroleum MPC are 208.49 and 310.3
| Yearly Target 1 | 125.23 |
| Yearly Target 2 | 189.94 |
| Yearly Target 3 | 227.04 |
| Yearly Target 4 | 291.75 |
| Yearly Target 5 | 328.85 |
Yearly price and volumes Marathon Petroleum
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 254.65 (56.58%) | 162.85 | 162.33 - 264.14 | 0.1879 times | Wed 31 December 2025 | 162.63 (16.58%) | 140.50 | 115.10 - 202.30 | 0.4961 times | Tue 31 December 2024 | 139.50 (-5.97%) | 149.03 | 130.54 - 221.11 | 0.5723 times | Fri 29 December 2023 | 148.36 (27.47%) | 115.65 | 104.32 - 159.65 | 0.7789 times | Fri 30 December 2022 | 116.39 (81.89%) | 64.44 | 64.27 - 127.62 | 1.208 times | Fri 31 December 2021 | 63.99 (54.71%) | 41.73 | 40.30 - 68.78 | 1.3826 times | Thu 31 December 2020 | 41.36 (-31.35%) | 60.88 | 15.26 - 61.92 | 1.8959 times | Tue 31 December 2019 | 60.25 (2.1%) | 58.17 | 43.96 - 69.65 | 1.3524 times | Mon 31 December 2018 | 59.01 (-11.16%) | 66.11 | 54.29 - 88.45 | 1.1838 times | Wed 27 December 2017 | 66.42 (31.92%) | 53.70 | 46.88 - 67.07 | 0.9422 times | Fri 30 December 2016 | 50.35 (0%) | 38.37 | 32.02 - 51.15 | 1.0435 times |
Indicator Analysis of MarathonPetroleum
Tomorrow's movement Prediction of Marathon Petroleum MPC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 252.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marathon Petroleum MPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Marathon Petroleum MPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 250 and price is deviating by 9 points
Upper Bollinger band is at 267 and lower is at 232, while middle bands are at 241 and 258
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MarathonPetroleum (MPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarathonPetroleum stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MarathonPetroleum in short term but the sell signal is initial and weak.
MarathonPetroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MarathonPetroleum in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarathonPetroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.76 and MarathonPetroleum MPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarathonPetroleum MPC stock. Volume based technical analysis of MarathonPetroleum MPC stock is negative.
MarathonPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marathon Petroleum MPC
DMA (daily moving average) of Marathon Petroleum MPC
| DMA period | DMA value |
| 5 day DMA | 256.8 |
| 12 day DMA | 252.38 |
| 20 day DMA | 249.18 |
| 35 day DMA | 238.93 |
| 50 day DMA | 238.73 |
| 100 day DMA | 214.13 |
| 150 day DMA | 205.49 |
| 200 day DMA | 198.61 |
EMA (exponential moving average) of Marathon Petroleum MPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.5 | 254.42 | 257.41 |
| 12 day EMA | 252.24 | 251.8 | 252.41 |
| 20 day EMA | 248.46 | 247.81 | 247.75 |
| 35 day EMA | 244.29 | 243.68 | 243.4 |
| 50 day EMA | 238.9 | 238.26 | 237.84 |
SMA (simple moving average) of Marathon Petroleum MPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.8 | 256.88 | 256.95 |
| 12 day SMA | 252.38 | 251.64 | 252.65 |
| 20 day SMA | 249.18 | 247.65 | 246.29 |
| 35 day SMA | 238.93 | 238.56 | 238.26 |
| 50 day SMA | 238.73 | 238.17 | 237.51 |
| 100 day SMA | 214.13 | 213.24 | 212.42 |
| 150 day SMA | 205.49 | 205.02 | 204.64 |
| 200 day SMA | 198.61 | 198.21 | 197.82 |


