ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marathon Petroleum MPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets MarathonPetroleum

Strong intraday Stock price targets for MarathonPetroleum are 178.6 and 186.03

Intraday Target 1172.78
Intraday Target 2176.98
Intraday Target 3180.20666666667
Intraday Target 4184.41
Intraday Target 5187.64

Daily price and volume Marathon Petroleum

Date Closing Open Range Volume
Wed 14 January 2026 181.19 (3.04%) 177.50 176.00 - 183.43 0.737 times
Tue 13 January 2026 175.85 (0.18%) 175.71 174.40 - 179.09 1.1969 times
Mon 12 January 2026 175.54 (-0.36%) 175.92 174.00 - 177.32 0.9852 times
Fri 09 January 2026 176.17 (-0.5%) 178.02 174.38 - 178.80 1.2168 times
Thu 08 January 2026 177.05 (2.63%) 171.85 171.55 - 178.83 0.4978 times
Wed 07 January 2026 172.51 (1.22%) 173.36 168.69 - 176.65 1.2836 times
Tue 06 January 2026 170.43 (-2.58%) 176.25 170.23 - 177.00 0.4324 times
Mon 05 January 2026 174.94 (5.93%) 173.15 171.50 - 177.70 2.3656 times
Fri 02 January 2026 165.14 (1.54%) 162.85 162.33 - 165.36 0.6624 times
Wed 31 December 2025 162.63 (-0.59%) 164.09 161.93 - 164.16 0.6221 times
Mon 29 December 2025 163.60 (0%) 164.79 162.62 - 165.00 0.8683 times

 Daily chart MarathonPetroleum

Weekly price and charts MarathonPetroleum

Strong weekly Stock price targets for MarathonPetroleum MPC are 177.6 and 187.03

Weekly Target 1170.11
Weekly Target 2175.65
Weekly Target 3179.54
Weekly Target 4185.08
Weekly Target 5188.97

Weekly price and volumes for Marathon Petroleum

Date Closing Open Range Volume
Wed 14 January 2026 181.19 (2.85%) 175.92 174.00 - 183.43 0.7426 times
Fri 09 January 2026 176.17 (6.68%) 173.15 168.69 - 178.83 1.4746 times
Fri 02 January 2026 165.14 (0.94%) 164.79 161.93 - 165.36 0.5477 times
Mon 29 December 2025 163.60 (-0.06%) 164.79 162.62 - 165.00 0.2209 times
Fri 26 December 2025 163.70 (-2.74%) 170.00 163.34 - 170.79 0.5644 times
Fri 19 December 2025 168.32 (-9.39%) 185.01 167.13 - 185.82 2.1343 times
Fri 12 December 2025 185.77 (-2.5%) 188.39 184.13 - 192.42 1.4196 times
Fri 05 December 2025 190.53 (-1.65%) 194.12 187.64 - 198.16 0.8749 times
Fri 28 November 2025 193.73 (1.63%) 189.54 186.45 - 196.00 0.7655 times
Fri 21 November 2025 190.62 (-4.68%) 198.88 186.56 - 199.66 1.2554 times
Fri 14 November 2025 199.98 (3.21%) 193.33 191.55 - 202.30 1.1412 times

 weekly chart MarathonPetroleum

Monthly price and charts MarathonPetroleum

Strong monthly Stock price targets for MarathonPetroleum MPC are 171.76 and 192.86

Monthly Target 1154.55
Monthly Target 2167.87
Monthly Target 3175.65
Monthly Target 4188.97
Monthly Target 5196.75

Monthly price and volumes Marathon Petroleum

Date Closing Open Range Volume
Wed 14 January 2026 181.19 (11.41%) 162.85 162.33 - 183.43 0.4663 times
Wed 31 December 2025 162.63 (-16.05%) 194.12 161.93 - 198.16 1.0931 times
Fri 28 November 2025 193.73 (-0.61%) 179.10 175.00 - 202.30 0.9261 times
Fri 31 October 2025 194.91 (1.13%) 192.09 180.32 - 200.65 0.7015 times
Tue 30 September 2025 192.74 (7.25%) 178.86 176.89 - 201.61 0.9738 times
Fri 29 August 2025 179.71 (5.59%) 167.80 158.00 - 181.43 0.8951 times
Thu 31 July 2025 170.19 (2.46%) 166.36 165.62 - 183.10 1.0293 times
Mon 30 June 2025 166.11 (3.34%) 163.91 155.93 - 171.34 1.2609 times
Fri 30 May 2025 160.74 (16.98%) 138.29 136.80 - 165.70 1.2515 times
Wed 30 April 2025 137.41 (-5.68%) 145.77 115.10 - 148.13 1.4023 times
Mon 31 March 2025 145.69 (-2.99%) 151.23 132.79 - 153.89 1.3076 times

 monthly chart MarathonPetroleum

Yearly price and charts MarathonPetroleum

Strong yearly Stock price targets for MarathonPetroleum MPC are 171.76 and 192.86

Yearly Target 1154.55
Yearly Target 2167.87
Yearly Target 3175.65
Yearly Target 4188.97
Yearly Target 5196.75

Yearly price and volumes Marathon Petroleum

Date Closing Open Range Volume
Wed 14 January 2026 181.19 (11.41%) 162.85 162.33 - 183.43 0.0175 times
Wed 31 December 2025 162.63 (16.58%) 140.50 115.10 - 202.30 0.5095 times
Tue 31 December 2024 139.50 (-5.97%) 149.03 130.54 - 221.11 0.5879 times
Fri 29 December 2023 148.36 (27.47%) 115.65 104.32 - 159.65 0.8044 times
Fri 30 December 2022 116.39 (81.89%) 64.44 64.27 - 127.62 1.2686 times
Fri 31 December 2021 63.99 (54.71%) 41.73 40.30 - 68.78 1.4186 times
Thu 31 December 2020 41.36 (-31.35%) 60.88 15.26 - 61.92 1.9027 times
Tue 31 December 2019 60.25 (2.1%) 58.17 43.96 - 69.65 1.3573 times
Mon 31 December 2018 59.01 (-11.16%) 66.11 54.29 - 88.45 1.188 times
Wed 27 December 2017 66.42 (31.92%) 53.70 46.88 - 67.07 0.9456 times
Fri 30 December 2016 50.35 (-2.87%) 51.68 29.24 - 52.83 1.4026 times

Indicator Analysis of MarathonPetroleum

Tomorrow's movement Prediction of Marathon Petroleum MPC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 174.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Marathon Petroleum MPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Marathon Petroleum MPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 171 and price is deviating by 6 points

Upper Bollinger band is at 182 and lower is at 160, while middle bands are at 165 and 176

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MarathonPetroleum (MPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MarathonPetroleum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MarathonPetroleum in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarathonPetroleum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MarathonPetroleum in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MarathonPetroleum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.9 and MarathonPetroleum MPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MarathonPetroleum MPC stock. Volume based technical analysis of MarathonPetroleum MPC stock is negative.

MarathonPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marathon Petroleum MPC

DMA (daily moving average) of Marathon Petroleum MPC

DMA period DMA value
5 day DMA 177.16
12 day DMA 171.55
20 day DMA 170.35
35 day DMA 178.91
50 day DMA 183.41
100 day DMA 184.39
150 day DMA 179.22
200 day DMA 170

EMA (exponential moving average) of Marathon Petroleum MPC

EMA period EMA current EMA prev EMA prev2
5 day EMA176.93174.8174.27
12 day EMA174.27173.01172.49
20 day EMA174.76174.08173.89
35 day EMA178.11177.93178.05
50 day EMA183.75183.85184.18

SMA (simple moving average) of Marathon Petroleum MPC

SMA period SMA current SMA prev SMA prev2
5 day SMA177.16175.42174.34
12 day SMA171.55170.1169.25
20 day SMA170.35170.57171.06
35 day SMA178.91179.18179.52
50 day SMA183.41183.69184.08
100 day SMA184.39184.22184.09
150 day SMA179.22179.06178.97
200 day SMA170169.81169.68

Videos related to: MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top