ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marathon Petroleum MPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets MarathonPetroleum

Strong intraday Stock price targets for MarathonPetroleum are 189.41 and 194.31

Intraday Target 1185.51
Intraday Target 2188.41
Intraday Target 3190.41333333333
Intraday Target 4193.31
Intraday Target 5195.31

Daily price and volume Marathon Petroleum

Date Closing Open Range Volume
Wed 10 December 2025 191.30 (0.3%) 190.83 187.52 - 192.42 1.6924 times
Tue 09 December 2025 190.73 (0.56%) 189.72 188.58 - 192.17 1.1 times
Mon 08 December 2025 189.66 (-0.46%) 188.39 186.92 - 191.57 1.3737 times
Fri 05 December 2025 190.53 (0.17%) 189.91 189.91 - 193.53 0.8769 times
Thu 04 December 2025 190.20 (0.41%) 188.61 187.64 - 191.70 0.5803 times
Wed 03 December 2025 189.43 (-1.7%) 193.26 188.46 - 194.00 1.4694 times
Tue 02 December 2025 192.70 (-1.75%) 197.91 189.77 - 197.91 0.4878 times
Mon 01 December 2025 196.14 (1.24%) 194.12 194.12 - 198.16 1.0362 times
Fri 28 November 2025 193.73 (1.04%) 193.12 192.94 - 196.00 0.6209 times
Wed 26 November 2025 191.74 (0.92%) 189.99 189.75 - 193.50 0.7625 times
Tue 25 November 2025 190.00 (-0.09%) 188.80 187.14 - 191.20 0.9697 times

 Daily chart MarathonPetroleum

Weekly price and charts MarathonPetroleum

Strong weekly Stock price targets for MarathonPetroleum MPC are 189.11 and 194.61

Weekly Target 1184.71
Weekly Target 2188.01
Weekly Target 3190.21333333333
Weekly Target 4193.51
Weekly Target 5195.71

Weekly price and volumes for Marathon Petroleum

Date Closing Open Range Volume
Wed 10 December 2025 191.30 (0.4%) 188.39 186.92 - 192.42 0.8812 times
Fri 05 December 2025 190.53 (-1.65%) 194.12 187.64 - 198.16 0.9414 times
Fri 28 November 2025 193.73 (1.63%) 189.54 186.45 - 196.00 0.8237 times
Fri 21 November 2025 190.62 (-4.68%) 198.88 186.56 - 199.66 1.3508 times
Fri 14 November 2025 199.98 (3.21%) 193.33 191.55 - 202.30 1.2279 times
Fri 07 November 2025 193.76 (-0.59%) 179.10 175.00 - 197.07 1.6962 times
Fri 31 October 2025 194.91 (0%) 196.20 193.33 - 196.50 0.198 times
Fri 31 October 2025 194.91 (-0.67%) 196.72 190.32 - 200.65 1.1134 times
Fri 24 October 2025 196.22 (6.37%) 184.93 181.79 - 198.79 0.8006 times
Fri 17 October 2025 184.47 (-3.69%) 183.75 180.32 - 186.09 0.9669 times
Tue 07 October 2025 191.54 (-0.83%) 193.82 187.81 - 197.10 0.2508 times

 weekly chart MarathonPetroleum

Monthly price and charts MarathonPetroleum

Strong monthly Stock price targets for MarathonPetroleum MPC are 183.49 and 194.73

Monthly Target 1180.89
Monthly Target 2186.09
Monthly Target 3192.12666666667
Monthly Target 4197.33
Monthly Target 5203.37

Monthly price and volumes Marathon Petroleum

Date Closing Open Range Volume
Wed 10 December 2025 191.30 (-1.25%) 194.12 186.92 - 198.16 0.3285 times
Fri 28 November 2025 193.73 (-0.61%) 179.10 175.00 - 202.30 0.9188 times
Fri 31 October 2025 194.91 (1.13%) 192.09 180.32 - 200.65 0.696 times
Tue 30 September 2025 192.74 (7.25%) 178.86 176.89 - 201.61 0.9662 times
Fri 29 August 2025 179.71 (5.59%) 167.80 158.00 - 181.43 0.888 times
Thu 31 July 2025 170.19 (2.46%) 166.36 165.62 - 183.10 1.0212 times
Mon 30 June 2025 166.11 (3.34%) 163.91 155.93 - 171.34 1.251 times
Fri 30 May 2025 160.74 (16.98%) 138.29 136.80 - 165.70 1.2417 times
Wed 30 April 2025 137.41 (-5.68%) 145.77 115.10 - 148.13 1.3913 times
Mon 31 March 2025 145.69 (-2.99%) 151.23 132.79 - 153.89 1.2973 times
Fri 28 February 2025 150.18 (3.07%) 145.15 143.11 - 160.45 1.2702 times

 monthly chart MarathonPetroleum

Yearly price and charts MarathonPetroleum

Strong yearly Stock price targets for MarathonPetroleum MPC are 153.2 and 240.4

Yearly Target 182.37
Yearly Target 2136.83
Yearly Target 3169.56666666667
Yearly Target 4224.03
Yearly Target 5256.77

Yearly price and volumes Marathon Petroleum

Date Closing Open Range Volume
Wed 10 December 2025 191.30 (37.13%) 140.50 115.10 - 202.30 0.4234 times
Tue 31 December 2024 139.50 (-5.97%) 149.03 130.54 - 221.11 0.5177 times
Fri 29 December 2023 148.36 (27.47%) 115.65 104.32 - 159.65 0.7084 times
Fri 30 December 2022 116.39 (81.89%) 64.44 64.27 - 127.62 1.1171 times
Fri 31 December 2021 63.99 (54.71%) 41.73 40.30 - 68.78 1.2491 times
Thu 31 December 2020 41.36 (-31.35%) 60.88 15.26 - 61.92 1.6754 times
Tue 31 December 2019 60.25 (2.1%) 58.17 43.96 - 69.65 1.1952 times
Mon 31 December 2018 59.01 (-11.16%) 66.11 54.29 - 88.45 1.0461 times
Wed 27 December 2017 66.42 (31.92%) 53.70 46.88 - 67.07 0.8326 times
Fri 30 December 2016 50.35 (-2.87%) 51.68 29.24 - 52.83 1.2351 times
Thu 31 December 2015 51.84 (0%) 50.47 46.56 - 59.99 0.2246 times

Indicator Analysis of MarathonPetroleum

Tomorrow's movement Prediction of Marathon Petroleum MPC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 191.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marathon Petroleum MPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 193 and price is deviating by 4 points

Upper Bollinger band is at 200 and lower is at 187, while middle bands are at 190 and 197

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MarathonPetroleum (MPC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MarathonPetroleum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MarathonPetroleum in short term but the sell signal is initial and weak.

MarathonPetroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for MarathonPetroleum in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MarathonPetroleum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.36 and MarathonPetroleum MPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MarathonPetroleum MPC stock. Volume based technical analysis of MarathonPetroleum MPC stock is negative.

MarathonPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marathon Petroleum MPC

DMA (daily moving average) of Marathon Petroleum MPC

DMA period DMA value
5 day DMA 190.48
12 day DMA 191.36
20 day DMA 192.87
35 day DMA 193.16
50 day DMA 191.93
100 day DMA 183.34
150 day DMA 176.83
200 day DMA 166.77

EMA (exponential moving average) of Marathon Petroleum MPC

EMA period EMA current EMA prev EMA prev2
5 day EMA190.87190.66190.62
12 day EMA191.48191.51191.65
20 day EMA191.97192.04192.18
35 day EMA191.9191.94192.01
50 day EMA191.68191.7191.74

SMA (simple moving average) of Marathon Petroleum MPC

SMA period SMA current SMA prev SMA prev2
5 day SMA190.48190.11190.5
12 day SMA191.36191.31191.07
20 day SMA192.87193.31193.59
35 day SMA193.16192.92192.79
50 day SMA191.93192.03192.08
100 day SMA183.34183.15183
150 day SMA176.83176.47176.12
200 day SMA166.77166.58166.42

Videos related to: MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top