Munafa Stock Market Course + Intraday & FNO calls 
MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Petroleum MPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets MPC
- MPC Experts view
- Tomorrow's Movement MPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarathonPetroleum
Strong intraday Stock price targets for MarathonPetroleum are 384.02 and 395.92
| Intraday Target 1 | 374.45 |
| Intraday Target 2 | 381.69 |
| Intraday Target 3 | 386.34666666667 |
| Intraday Target 4 | 393.59 |
| Intraday Target 5 | 398.25 |
Daily price and volume Marathon Petroleum
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 388.94 (0.32%) | 386.50 | 379.10 - 391.00 | 0.3819 times | Thu 03 September 2026 | 387.71 (0.19%) | 383.95 | 382.92 - 398.52 | 0.9998 times | Wed 02 September 2026 | 386.96 (1.03%) | 386.48 | 378.27 - 391.98 | 0.4705 times | Tue 01 September 2026 | 383.00 (2.59%) | 380.78 | 373.00 - 383.01 | 1.1136 times | Mon 31 August 2026 | 373.32 (1.22%) | 374.24 | 366.68 - 376.56 | 1.6974 times | Fri 28 August 2026 | 368.83 (1.46%) | 363.74 | 363.15 - 369.12 | 0.8981 times | Thu 27 August 2026 | 363.54 (0.35%) | 362.79 | 356.41 - 366.65 | 1.4132 times | Wed 26 August 2026 | 362.27 (2.08%) | 350.79 | 347.67 - 365.32 | 0.978 times | Tue 25 August 2026 | 354.88 (-2.11%) | 358.34 | 354.62 - 361.97 | 1.0322 times | Mon 24 August 2026 | 362.52 (0.5%) | 359.78 | 357.97 - 367.50 | 1.0151 times | Fri 21 August 2026 | 360.72 (0.7%) | 358.88 | 357.75 - 365.21 | 1.0466 times |
Weekly price and charts MarathonPetroleum
Strong weekly Stock price targets for MarathonPetroleum MPC are 377.81 and 409.65
| Weekly Target 1 | 352.87 |
| Weekly Target 2 | 370.91 |
| Weekly Target 3 | 384.71333333333 |
| Weekly Target 4 | 402.75 |
| Weekly Target 5 | 416.55 |
Weekly price and volumes for Marathon Petroleum
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 388.94 (5.45%) | 374.24 | 366.68 - 398.52 | 1.0572 times | Fri 28 August 2026 | 368.83 (2.25%) | 359.78 | 347.67 - 369.12 | 1.2099 times | Fri 21 August 2026 | 360.72 (1.49%) | 358.57 | 355.27 - 367.60 | 1.2137 times | Fri 14 August 2026 | 355.42 (19.19%) | 302.20 | 302.20 - 360.10 | 1.5532 times | Fri 07 August 2026 | 298.20 (-5.77%) | 311.12 | 290.36 - 317.72 | 0.9791 times | Fri 31 July 2026 | 316.47 (2.34%) | 298.90 | 298.90 - 317.40 | 0.7435 times | Fri 24 July 2026 | 309.24 (-1.07%) | 312.95 | 308.68 - 326.92 | 0.868 times | Fri 17 July 2026 | 312.60 (10.21%) | 290.82 | 289.54 - 313.15 | 0.9884 times | Fri 10 July 2026 | 283.63 (6.49%) | 266.52 | 261.57 - 287.15 | 0.6528 times | Thu 02 July 2026 | 266.35 (4.84%) | 256.61 | 254.79 - 270.40 | 0.7343 times | Fri 26 June 2026 | 254.06 (4.59%) | 242.51 | 240.00 - 256.71 | 1.2473 times |
Monthly price and charts MarathonPetroleum
Strong monthly Stock price targets for MarathonPetroleum MPC are 380.97 and 406.49
| Monthly Target 1 | 361.3 |
| Monthly Target 2 | 375.12 |
| Monthly Target 3 | 386.82 |
| Monthly Target 4 | 400.64 |
| Monthly Target 5 | 412.34 |
Monthly price and volumes Marathon Petroleum
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 388.94 (4.18%) | 380.78 | 373.00 - 398.52 | 0.1571 times | Mon 31 August 2026 | 373.32 (17.96%) | 311.12 | 290.36 - 376.56 | 1.2479 times | Fri 31 July 2026 | 316.47 (23.78%) | 255.20 | 255.01 - 326.92 | 0.825 times | Tue 30 June 2026 | 255.67 (2.77%) | 252.68 | 238.28 - 272.46 | 1.1436 times | Fri 29 May 2026 | 248.77 (0.19%) | 248.00 | 234.14 - 264.14 | 1.062 times | Thu 30 April 2026 | 248.29 (1.68%) | 242.44 | 210.64 - 249.21 | 1.0501 times | Tue 31 March 2026 | 244.18 (23.19%) | 203.93 | 202.17 - 255.77 | 1.4243 times | Fri 27 February 2026 | 198.21 (12.52%) | 173.70 | 171.74 - 210.32 | 1.0647 times | Fri 30 January 2026 | 176.15 (8.31%) | 162.85 | 162.33 - 183.43 | 0.9115 times | Wed 31 December 2025 | 162.63 (-16.05%) | 194.12 | 161.93 - 198.16 | 1.1138 times | Fri 28 November 2025 | 193.73 (-0.61%) | 179.10 | 175.00 - 202.30 | 0.9824 times |
Yearly price and charts MarathonPetroleum
Strong yearly Stock price targets for MarathonPetroleum MPC are 275.64 and 511.83
| Yearly Target 1 | 80.41 |
| Yearly Target 2 | 234.67 |
| Yearly Target 3 | 316.59666666667 |
| Yearly Target 4 | 470.86 |
| Yearly Target 5 | 552.79 |
Yearly price and volumes Marathon Petroleum
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 388.94 (139.16%) | 162.85 | 162.33 - 398.52 | 0.3101 times | Wed 31 December 2025 | 162.63 (16.58%) | 140.50 | 115.10 - 202.30 | 0.4899 times | Tue 31 December 2024 | 139.50 (-5.97%) | 149.03 | 130.54 - 221.11 | 0.5652 times | Fri 29 December 2023 | 148.36 (27.47%) | 115.65 | 104.32 - 159.65 | 0.7692 times | Fri 30 December 2022 | 116.39 (81.89%) | 64.44 | 64.27 - 127.62 | 1.1929 times | Fri 31 December 2021 | 63.99 (54.71%) | 41.73 | 40.30 - 68.78 | 1.3653 times | Thu 31 December 2020 | 41.36 (-31.35%) | 60.88 | 15.26 - 61.92 | 1.8723 times | Tue 31 December 2019 | 60.25 (2.1%) | 58.17 | 43.96 - 69.65 | 1.3356 times | Mon 31 December 2018 | 59.01 (-11.16%) | 66.11 | 54.29 - 88.45 | 1.169 times | Wed 27 December 2017 | 66.42 (31.92%) | 53.70 | 46.88 - 67.07 | 0.9304 times | Fri 30 December 2016 | 50.35 (0%) | 37.16 | 35.16 - 51.15 | 0.6555 times |
Indicator Analysis of MarathonPetroleum
Tomorrow's movement Prediction of Marathon Petroleum MPC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 372.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marathon Petroleum MPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Marathon Petroleum MPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 379.7
Tomorrow's movement Prediction of Marathon Petroleum MPC is strongly bullish. It has broken a strong resistance of 354 and is expected to move up further.
Munafa value: 85 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 363 and price is deviating by 17 points
Upper Bollinger band is at 396 and lower is at 330, while middle bands are at 347 and 380
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarathonPetroleum (MPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarathonPetroleum stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MarathonPetroleum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarathonPetroleum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MarathonPetroleum in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarathonPetroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 371.21 and MarathonPetroleum MPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarathonPetroleum MPC stock. Volume based technical analysis of MarathonPetroleum MPC stock is negative.
MarathonPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marathon Petroleum MPC
DMA (daily moving average) of Marathon Petroleum MPC
| DMA period | DMA value |
| 5 day DMA | 383.99 |
| 12 day DMA | 370.91 |
| 20 day DMA | 362.64 |
| 35 day DMA | 339.94 |
| 50 day DMA | 321.97 |
| 100 day DMA | 284.57 |
| 150 day DMA | 262.1 |
| 200 day DMA | 241.65 |
EMA (exponential moving average) of Marathon Petroleum MPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.41 | 380.64 | 377.11 |
| 12 day EMA | 372.48 | 369.49 | 366.18 |
| 20 day EMA | 361.04 | 358.1 | 354.98 |
| 35 day EMA | 342.14 | 339.39 | 336.54 |
| 50 day EMA | 322.12 | 319.39 | 316.6 |
SMA (simple moving average) of Marathon Petroleum MPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.99 | 379.96 | 375.13 |
| 12 day SMA | 370.91 | 368.56 | 366.77 |
| 20 day SMA | 362.64 | 358.11 | 353.69 |
| 35 day SMA | 339.94 | 337.76 | 335.42 |
| 50 day SMA | 321.97 | 319.26 | 316.44 |
| 100 day SMA | 284.57 | 282.92 | 281.3 |
| 150 day SMA | 262.1 | 260.67 | 259.24 |
| 200 day SMA | 241.65 | 240.68 | 239.73 |
Videos related to: MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
