MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marathon Petroleum MPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets MarathonPetroleum

Strong Daily Stock price targets for MarathonPetroleum MPC are 197.13 and 200.11

Daily Target 1194.72
Daily Target 2196.56
Daily Target 3197.70333333333
Daily Target 4199.54
Daily Target 5200.68

Daily price and volume Marathon Petroleum

Date Closing Open Range Volume
Fri 26 April 2024 198.39 (-0.56%) 197.54 195.87 - 198.85 1.0661 times
Thu 25 April 2024 199.51 (0.19%) 198.15 196.46 - 200.39 0.7067 times
Wed 24 April 2024 199.14 (-0.26%) 198.82 195.03 - 199.46 0.8038 times
Tue 23 April 2024 199.65 (0.71%) 196.80 194.80 - 199.79 0.9293 times
Mon 22 April 2024 198.25 (0.95%) 196.25 194.30 - 199.37 0.7841 times
Fri 19 April 2024 196.38 (0.7%) 196.32 195.03 - 198.58 0.9541 times
Thu 18 April 2024 195.02 (-3.67%) 203.06 193.74 - 203.06 1.4805 times
Wed 17 April 2024 202.46 (-0.69%) 204.98 201.42 - 205.61 0.9912 times
Tue 16 April 2024 203.86 (-1.53%) 207.35 201.66 - 207.68 0.8728 times
Mon 15 April 2024 207.02 (-0.84%) 210.55 206.18 - 210.80 1.4114 times
Fri 12 April 2024 208.77 (-1.65%) 213.86 207.65 - 214.00 1.1386 times

 Daily chart MarathonPetroleum

Weekly price and charts MarathonPetroleum

Strong weekly Stock price targets for MarathonPetroleum MPC are 196.35 and 202.44

Weekly Target 1191.6
Weekly Target 2195
Weekly Target 3197.69333333333
Weekly Target 4201.09
Weekly Target 5203.78

Weekly price and volumes for Marathon Petroleum

Date Closing Open Range Volume
Fri 26 April 2024 198.39 (1.02%) 196.25 194.30 - 200.39 0.6863 times
Fri 19 April 2024 196.38 (-5.93%) 210.55 193.74 - 210.80 0.9135 times
Fri 12 April 2024 208.77 (-4.73%) 218.57 207.65 - 219.74 1.0902 times
Fri 05 April 2024 219.13 (8.75%) 201.29 199.46 - 221.11 1.353 times
Thu 28 March 2024 201.50 (0.66%) 201.00 195.35 - 203.02 0.9999 times
Fri 22 March 2024 200.17 (3.27%) 194.76 192.16 - 200.62 0.9168 times
Fri 15 March 2024 193.84 (7.96%) 178.41 177.15 - 195.12 1.8131 times
Fri 08 March 2024 179.55 (3.66%) 172.71 171.34 - 181.18 1.192 times
Fri 01 March 2024 173.21 (2.35%) 167.37 166.50 - 174.33 0.6382 times
Thu 29 February 2024 169.23 (0%) 167.37 166.50 - 170.00 0.397 times
Thu 29 February 2024 169.23 (-0.18%) 169.63 166.37 - 175.29 1.0418 times

 weekly chart MarathonPetroleum

Monthly price and charts MarathonPetroleum

Strong monthly Stock price targets for MarathonPetroleum MPC are 182.38 and 209.75

Monthly Target 1177.04
Monthly Target 2187.72
Monthly Target 3204.41333333333
Monthly Target 4215.09
Monthly Target 5231.78

Monthly price and volumes Marathon Petroleum

Date Closing Open Range Volume
Fri 26 April 2024 198.39 (-1.54%) 201.29 193.74 - 221.11 0.7171 times
Thu 28 March 2024 201.50 (19.07%) 170.35 170.35 - 203.02 0.9157 times
Thu 29 February 2024 169.23 (2.19%) 166.44 163.50 - 175.29 0.9338 times
Wed 31 January 2024 165.60 (11.62%) 149.03 148.46 - 171.42 1.0699 times
Fri 29 December 2023 148.36 (-0.56%) 148.78 140.98 - 156.28 1.0652 times
Thu 30 November 2023 149.19 (-1.36%) 152.43 141.42 - 159.65 0.9448 times
Tue 31 October 2023 151.25 (-0.06%) 151.06 139.32 - 154.33 0.9967 times
Fri 29 September 2023 151.34 (6%) 145.10 144.70 - 159.50 1.1761 times
Thu 31 August 2023 142.77 (7.33%) 131.79 131.21 - 149.76 1.3261 times
Mon 31 July 2023 133.02 (14.08%) 117.16 112.82 - 133.90 0.8545 times
Fri 30 June 2023 116.60 (11.14%) 105.45 104.82 - 117.47 1.2954 times

 monthly chart MarathonPetroleum

Indicator Analysis of MarathonPetroleum

Tomorrow's movement Prediction of Marathon Petroleum MPC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 201.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marathon Petroleum MPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 26 April 2024

Munafa value: 35 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 207 and price is deviating by 8 points

Upper Bollinger band is at 222 and lower is at 192, while middle bands are at 199 and 214

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MarathonPetroleum (MPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MarathonPetroleum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MarathonPetroleum in short term but the sell signal is initial and weak.

MarathonPetroleum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MarathonPetroleum in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MarathonPetroleum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.04 and MarathonPetroleum MPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MarathonPetroleum MPC stock. Volume based technical analysis of MarathonPetroleum MPC stock is negative.

MarathonPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marathon Petroleum MPC

DMA (daily moving average) of Marathon Petroleum MPC

DMA period DMA value
5 day DMA 198.99
12 day DMA 201.73
20 day DMA 206.36
35 day DMA 200.68
50 day DMA 191.73
100 day DMA 174.39
150 day DMA 165.77
200 day DMA 160.33

EMA (exponential moving average) of Marathon Petroleum MPC

EMA period EMA current EMA prev EMA prev2
5 day EMA199.13199.5199.49
12 day EMA201.14201.64202.03
20 day EMA201.29201.59201.81
35 day EMA196.72196.62196.45
50 day EMA190.67190.35189.98

SMA (simple moving average) of Marathon Petroleum MPC

SMA period SMA current SMA prev SMA prev2
5 day SMA198.99198.59197.69
12 day SMA201.73202.8203.85
20 day SMA206.36206.51206.39
35 day SMA200.68200.13199.43
50 day SMA191.73191.16190.59
100 day SMA174.39173.82173.26
150 day SMA165.77165.46165.14
200 day SMA160.33159.95159.55

Videos related to: MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top