Munafa Stock Market Course + Intraday & FNO calls 
MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Petroleum MPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets MPC
- MPC Experts view
- Tomorrow's Movement MPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarathonPetroleum
Strong intraday Stock price targets for MarathonPetroleum are 174.68 and 180.03
| Intraday Target 1 | 173.74 |
| Intraday Target 2 | 175.61 |
| Intraday Target 3 | 179.09 |
| Intraday Target 4 | 180.96 |
| Intraday Target 5 | 184.44 |
Daily price and volume Marathon Petroleum
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 177.48 (1.49%) | 178.61 | 177.22 - 182.57 | 0.608 times | Tue 20 January 2026 | 174.88 (-0.42%) | 176.69 | 174.05 - 177.74 | 0.7396 times | Fri 16 January 2026 | 175.61 (-1.11%) | 178.25 | 174.96 - 179.00 | 0.3636 times | Thu 15 January 2026 | 177.59 (-1.99%) | 179.33 | 177.01 - 179.79 | 1.1384 times | Wed 14 January 2026 | 181.19 (3.04%) | 177.50 | 176.00 - 183.43 | 0.8906 times | Tue 13 January 2026 | 175.85 (0.18%) | 175.71 | 174.40 - 179.09 | 1.4463 times | Mon 12 January 2026 | 175.54 (-0.36%) | 175.92 | 174.00 - 177.32 | 1.1905 times | Fri 09 January 2026 | 176.17 (-0.5%) | 178.02 | 174.38 - 178.80 | 1.4703 times | Thu 08 January 2026 | 177.05 (2.63%) | 171.85 | 171.55 - 178.83 | 0.6016 times | Wed 07 January 2026 | 172.51 (1.22%) | 173.36 | 168.69 - 176.65 | 1.551 times | Tue 06 January 2026 | 170.43 (-2.58%) | 176.25 | 170.23 - 177.00 | 0.5225 times |
Weekly price and charts MarathonPetroleum
Strong weekly Stock price targets for MarathonPetroleum MPC are 175.77 and 184.29
| Weekly Target 1 | 169.51 |
| Weekly Target 2 | 173.5 |
| Weekly Target 3 | 178.03333333333 |
| Weekly Target 4 | 182.02 |
| Weekly Target 5 | 186.55 |
Weekly price and volumes for Marathon Petroleum
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 177.48 (1.06%) | 176.69 | 174.05 - 182.57 | 0.3036 times | Fri 16 January 2026 | 175.61 (-0.32%) | 175.92 | 174.00 - 183.43 | 1.1331 times | Fri 09 January 2026 | 176.17 (6.68%) | 173.15 | 168.69 - 178.83 | 1.578 times | Fri 02 January 2026 | 165.14 (0.94%) | 164.79 | 161.93 - 165.36 | 0.5861 times | Mon 29 December 2025 | 163.60 (-0.06%) | 164.79 | 162.62 - 165.00 | 0.2364 times | Fri 26 December 2025 | 163.70 (-2.74%) | 170.00 | 163.34 - 170.79 | 0.604 times | Fri 19 December 2025 | 168.32 (-9.39%) | 185.01 | 167.13 - 185.82 | 2.284 times | Fri 12 December 2025 | 185.77 (-2.5%) | 188.39 | 184.13 - 192.42 | 1.5191 times | Fri 05 December 2025 | 190.53 (-1.65%) | 194.12 | 187.64 - 198.16 | 0.9363 times | Fri 28 November 2025 | 193.73 (1.63%) | 189.54 | 186.45 - 196.00 | 0.8192 times | Fri 21 November 2025 | 190.62 (-4.68%) | 198.88 | 186.56 - 199.66 | 1.3435 times |
Monthly price and charts MarathonPetroleum
Strong monthly Stock price targets for MarathonPetroleum MPC are 169.91 and 191.01
| Monthly Target 1 | 153.31 |
| Monthly Target 2 | 165.4 |
| Monthly Target 3 | 174.41333333333 |
| Monthly Target 4 | 186.5 |
| Monthly Target 5 | 195.51 |
Monthly price and volumes Marathon Petroleum
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 177.48 (9.13%) | 162.85 | 162.33 - 183.43 | 0.5768 times | Wed 31 December 2025 | 162.63 (-16.05%) | 194.12 | 161.93 - 198.16 | 1.0805 times | Fri 28 November 2025 | 193.73 (-0.61%) | 179.10 | 175.00 - 202.30 | 0.9154 times | Fri 31 October 2025 | 194.91 (1.13%) | 192.09 | 180.32 - 200.65 | 0.6934 times | Tue 30 September 2025 | 192.74 (7.25%) | 178.86 | 176.89 - 201.61 | 0.9625 times | Fri 29 August 2025 | 179.71 (5.59%) | 167.80 | 158.00 - 181.43 | 0.8847 times | Thu 31 July 2025 | 170.19 (2.46%) | 166.36 | 165.62 - 183.10 | 1.0174 times | Mon 30 June 2025 | 166.11 (3.34%) | 163.91 | 155.93 - 171.34 | 1.2463 times | Fri 30 May 2025 | 160.74 (16.98%) | 138.29 | 136.80 - 165.70 | 1.237 times | Wed 30 April 2025 | 137.41 (-5.68%) | 145.77 | 115.10 - 148.13 | 1.3861 times | Mon 31 March 2025 | 145.69 (-2.99%) | 151.23 | 132.79 - 153.89 | 1.2924 times |
Yearly price and charts MarathonPetroleum
Strong yearly Stock price targets for MarathonPetroleum MPC are 169.91 and 191.01
| Yearly Target 1 | 153.31 |
| Yearly Target 2 | 165.4 |
| Yearly Target 3 | 174.41333333333 |
| Yearly Target 4 | 186.5 |
| Yearly Target 5 | 195.51 |
Yearly price and volumes Marathon Petroleum
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 177.48 (9.13%) | 162.85 | 162.33 - 183.43 | 0.0219 times | Wed 31 December 2025 | 162.63 (16.58%) | 140.50 | 115.10 - 202.30 | 0.5092 times | Tue 31 December 2024 | 139.50 (-5.97%) | 149.03 | 130.54 - 221.11 | 0.5876 times | Fri 29 December 2023 | 148.36 (27.47%) | 115.65 | 104.32 - 159.65 | 0.8041 times | Fri 30 December 2022 | 116.39 (81.89%) | 64.44 | 64.27 - 127.62 | 1.268 times | Fri 31 December 2021 | 63.99 (54.71%) | 41.73 | 40.30 - 68.78 | 1.4179 times | Thu 31 December 2020 | 41.36 (-31.35%) | 60.88 | 15.26 - 61.92 | 1.9019 times | Tue 31 December 2019 | 60.25 (2.1%) | 58.17 | 43.96 - 69.65 | 1.3567 times | Mon 31 December 2018 | 59.01 (-11.16%) | 66.11 | 54.29 - 88.45 | 1.1875 times | Wed 27 December 2017 | 66.42 (31.92%) | 53.70 | 46.88 - 67.07 | 0.9451 times | Fri 30 December 2016 | 50.35 (-2.87%) | 51.68 | 29.24 - 52.83 | 1.402 times |
Indicator Analysis of MarathonPetroleum
Tomorrow's movement Prediction of Marathon Petroleum MPC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 175.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marathon Petroleum MPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 172 and price is deviating by 6 points
Upper Bollinger band is at 184 and lower is at 160, while middle bands are at 166 and 178
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarathonPetroleum (MPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarathonPetroleum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MarathonPetroleum in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarathonPetroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MarathonPetroleum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MarathonPetroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.11 and MarathonPetroleum MPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarathonPetroleum MPC stock. Volume based technical analysis of MarathonPetroleum MPC stock is negative.
MarathonPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marathon Petroleum MPC
DMA (daily moving average) of Marathon Petroleum MPC
| DMA period | DMA value |
| 5 day DMA | 177.35 |
| 12 day DMA | 175.77 |
| 20 day DMA | 171.24 |
| 35 day DMA | 177.19 |
| 50 day DMA | 182.37 |
| 100 day DMA | 184.7 |
| 150 day DMA | 179.65 |
| 200 day DMA | 170.68 |
EMA (exponential moving average) of Marathon Petroleum MPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.53 | 176.05 | 176.64 |
| 12 day EMA | 175.31 | 174.91 | 174.91 |
| 20 day EMA | 175.3 | 175.07 | 175.09 |
| 35 day EMA | 178.27 | 178.32 | 178.52 |
| 50 day EMA | 182.52 | 182.73 | 183.05 |
SMA (simple moving average) of Marathon Petroleum MPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.35 | 177.02 | 177.16 |
| 12 day SMA | 175.77 | 174.74 | 173.72 |
| 20 day SMA | 171.24 | 170.78 | 170.44 |
| 35 day SMA | 177.19 | 177.65 | 178.14 |
| 50 day SMA | 182.37 | 182.68 | 182.9 |
| 100 day SMA | 184.7 | 184.65 | 184.61 |
| 150 day SMA | 179.65 | 179.55 | 179.45 |
| 200 day SMA | 170.68 | 170.44 | 170.3 |
Videos related to: MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
