MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Petroleum MPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets MPC
- MPC Experts view
- Tomorrow's Movement MPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarathonPetroleum
Strong intraday Stock price targets for MarathonPetroleum are 219.8 and 226.11
| Intraday Target 1 | 214.65 |
| Intraday Target 2 | 218.63 |
| Intraday Target 3 | 220.95666666667 |
| Intraday Target 4 | 224.94 |
| Intraday Target 5 | 227.27 |
Daily price and volume Marathon Petroleum
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 222.62 (-0.4%) | 221.04 | 216.97 - 223.28 | 0.9651 times | Thu 09 April 2026 | 223.52 (-3.65%) | 231.25 | 218.88 - 234.45 | 1.2474 times | Wed 08 April 2026 | 231.98 (-5.48%) | 232.31 | 228.06 - 233.56 | 1.2731 times | Tue 07 April 2026 | 245.42 (1.67%) | 242.62 | 241.33 - 247.07 | 0.857 times | Mon 06 April 2026 | 241.40 (-0.14%) | 239.58 | 237.75 - 241.96 | 0.6489 times | Thu 02 April 2026 | 241.73 (1.54%) | 245.00 | 238.79 - 247.73 | 0.8023 times | Wed 01 April 2026 | 238.07 (-2.5%) | 242.44 | 233.17 - 244.18 | 0.6734 times | Tue 31 March 2026 | 244.18 (-0.4%) | 245.50 | 239.56 - 251.12 | 1.3209 times | Mon 30 March 2026 | 245.16 (-2.68%) | 254.00 | 244.83 - 255.77 | 1.1456 times | Fri 27 March 2026 | 251.91 (1.45%) | 247.33 | 245.87 - 252.83 | 1.0664 times | Thu 26 March 2026 | 248.31 (2.93%) | 242.46 | 240.58 - 249.76 | 0.3961 times |
Weekly price and charts MarathonPetroleum
Strong weekly Stock price targets for MarathonPetroleum MPC are 204.75 and 234.85
| Weekly Target 1 | 198.79 |
| Weekly Target 2 | 210.7 |
| Weekly Target 3 | 228.88666666667 |
| Weekly Target 4 | 240.8 |
| Weekly Target 5 | 258.99 |
Weekly price and volumes for Marathon Petroleum
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 222.62 (-7.91%) | 239.58 | 216.97 - 247.07 | 1.1239 times | Thu 02 April 2026 | 241.73 (-4.04%) | 254.00 | 233.17 - 255.77 | 0.8876 times | Fri 27 March 2026 | 251.91 (8.23%) | 227.62 | 225.92 - 252.83 | 1.1789 times | Fri 20 March 2026 | 232.75 (2.9%) | 228.42 | 225.25 - 242.98 | 0.8244 times | Fri 13 March 2026 | 226.18 (2.21%) | 223.56 | 212.38 - 236.11 | 1.397 times | Fri 06 March 2026 | 221.28 (11.64%) | 203.93 | 202.17 - 228.55 | 1.6765 times | Fri 27 February 2026 | 198.21 (0.74%) | 196.33 | 190.32 - 202.84 | 1.1411 times | Fri 20 February 2026 | 196.76 (-3.2%) | 204.75 | 194.58 - 207.30 | 0.7363 times | Fri 13 February 2026 | 203.26 (0%) | 196.38 | 195.75 - 204.32 | 0.1561 times | Fri 13 February 2026 | 203.26 (0.13%) | 204.05 | 195.75 - 210.32 | 0.8782 times | Fri 06 February 2026 | 203.00 (15.24%) | 173.70 | 171.74 - 204.37 | 1.4548 times |
Monthly price and charts MarathonPetroleum
Strong monthly Stock price targets for MarathonPetroleum MPC are 204.42 and 235.18
| Monthly Target 1 | 198.35 |
| Monthly Target 2 | 210.48 |
| Monthly Target 3 | 229.10666666667 |
| Monthly Target 4 | 241.24 |
| Monthly Target 5 | 259.87 |
Monthly price and volumes Marathon Petroleum
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 222.62 (-8.83%) | 242.44 | 216.97 - 247.73 | 0.3769 times | Tue 31 March 2026 | 244.18 (23.19%) | 203.93 | 202.17 - 255.77 | 1.458 times | Fri 27 February 2026 | 198.21 (12.52%) | 173.70 | 171.74 - 210.32 | 1.1303 times | Fri 30 January 2026 | 176.15 (8.31%) | 162.85 | 162.33 - 183.43 | 0.933 times | Wed 31 December 2025 | 162.63 (-16.05%) | 194.12 | 161.93 - 198.16 | 1.1871 times | Fri 28 November 2025 | 193.73 (-0.61%) | 179.10 | 175.00 - 202.30 | 1.0057 times | Fri 31 October 2025 | 194.91 (1.13%) | 192.09 | 180.32 - 200.65 | 0.7618 times | Tue 30 September 2025 | 192.74 (7.25%) | 178.86 | 176.89 - 201.61 | 1.0575 times | Fri 29 August 2025 | 179.71 (5.59%) | 167.80 | 158.00 - 181.43 | 0.972 times | Thu 31 July 2025 | 170.19 (2.46%) | 166.36 | 165.62 - 183.10 | 1.1177 times | Mon 30 June 2025 | 166.11 (3.34%) | 163.91 | 155.93 - 171.34 | 1.3693 times |
Yearly price and charts MarathonPetroleum
Strong yearly Stock price targets for MarathonPetroleum MPC are 192.48 and 285.92
| Yearly Target 1 | 120.13 |
| Yearly Target 2 | 171.38 |
| Yearly Target 3 | 213.57333333333 |
| Yearly Target 4 | 264.82 |
| Yearly Target 5 | 307.01 |
Yearly price and volumes Marathon Petroleum
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 222.62 (36.89%) | 162.85 | 162.33 - 255.77 | 0.1335 times | Wed 31 December 2025 | 162.63 (16.58%) | 140.50 | 115.10 - 202.30 | 0.5035 times | Tue 31 December 2024 | 139.50 (-5.97%) | 149.03 | 130.54 - 221.11 | 0.581 times | Fri 29 December 2023 | 148.36 (27.47%) | 115.65 | 104.32 - 159.65 | 0.7951 times | Fri 30 December 2022 | 116.39 (81.89%) | 64.44 | 64.27 - 127.62 | 1.2538 times | Fri 31 December 2021 | 63.99 (54.71%) | 41.73 | 40.30 - 68.78 | 1.4021 times | Thu 31 December 2020 | 41.36 (-31.35%) | 60.88 | 15.26 - 61.92 | 1.8806 times | Tue 31 December 2019 | 60.25 (2.1%) | 58.17 | 43.96 - 69.65 | 1.3415 times | Mon 31 December 2018 | 59.01 (-11.16%) | 66.11 | 54.29 - 88.45 | 1.1742 times | Wed 27 December 2017 | 66.42 (31.92%) | 53.70 | 46.88 - 67.07 | 0.9346 times | Fri 30 December 2016 | 50.35 (0%) | 36.98 | 29.24 - 51.15 | 1.2473 times |
Indicator Analysis of MarathonPetroleum
Tomorrow's movement Prediction of Marathon Petroleum MPC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 234.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marathon Petroleum MPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Marathon Petroleum MPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 226.15
Munafa value: 45 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 237 and price is deviating by 9 points
Upper Bollinger band is at 254 and lower is at 221, while middle bands are at 229 and 246
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MarathonPetroleum (MPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarathonPetroleum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MarathonPetroleum in short term but the sell signal is initial and weak.
MarathonPetroleum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MarathonPetroleum in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MarathonPetroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.22 and MarathonPetroleum MPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarathonPetroleum MPC stock. Volume based technical analysis of MarathonPetroleum MPC stock is negative.
MarathonPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marathon Petroleum MPC
DMA (daily moving average) of Marathon Petroleum MPC
| DMA period | DMA value |
| 5 day DMA | 232.99 |
| 12 day DMA | 239.63 |
| 20 day DMA | 236.95 |
| 35 day DMA | 224.41 |
| 50 day DMA | 215.74 |
| 100 day DMA | 197.91 |
| 150 day DMA | 194.9 |
| 200 day DMA | 188.84 |
EMA (exponential moving average) of Marathon Petroleum MPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.28 | 234.11 | 239.4 |
| 12 day EMA | 234.5 | 236.66 | 239.05 |
| 20 day EMA | 232.5 | 233.54 | 234.59 |
| 35 day EMA | 224.39 | 224.49 | 224.55 |
| 50 day EMA | 213.92 | 213.56 | 213.15 |
SMA (simple moving average) of Marathon Petroleum MPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.99 | 236.81 | 239.72 |
| 12 day SMA | 239.63 | 241.4 | 242.15 |
| 20 day SMA | 236.95 | 237.15 | 236.74 |
| 35 day SMA | 224.41 | 223.75 | 223.09 |
| 50 day SMA | 215.74 | 214.73 | 213.69 |
| 100 day SMA | 197.91 | 197.63 | 197.37 |
| 150 day SMA | 194.9 | 194.61 | 194.32 |
| 200 day SMA | 188.84 | 188.57 | 188.3 |


