ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marathon Petroleum MPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets MarathonPetroleum

Strong intraday Stock price targets for MarathonPetroleum are 173.27 and 177.31

Intraday Target 1172.48
Intraday Target 2174.05
Intraday Target 3176.52333333333
Intraday Target 4178.09
Intraday Target 5180.56

Daily price and volume Marathon Petroleum

Date Closing Open Range Volume
Fri 16 January 2026 175.61 (-1.11%) 178.25 174.96 - 179.00 0.3021 times
Thu 15 January 2026 177.59 (-1.99%) 179.33 177.01 - 179.79 0.946 times
Wed 14 January 2026 181.19 (3.04%) 177.50 176.00 - 183.43 0.7401 times
Tue 13 January 2026 175.85 (0.18%) 175.71 174.40 - 179.09 1.2019 times
Mon 12 January 2026 175.54 (-0.36%) 175.92 174.00 - 177.32 0.9893 times
Fri 09 January 2026 176.17 (-0.5%) 178.02 174.38 - 178.80 1.2219 times
Thu 08 January 2026 177.05 (2.63%) 171.85 171.55 - 178.83 0.4999 times
Wed 07 January 2026 172.51 (1.22%) 173.36 168.69 - 176.65 1.2889 times
Tue 06 January 2026 170.43 (-2.58%) 176.25 170.23 - 177.00 0.4342 times
Mon 05 January 2026 174.94 (5.93%) 173.15 171.50 - 177.70 2.3755 times
Fri 02 January 2026 165.14 (1.54%) 162.85 162.33 - 165.36 0.6652 times

 Daily chart MarathonPetroleum

Weekly price and charts MarathonPetroleum

Strong weekly Stock price targets for MarathonPetroleum MPC are 170.09 and 179.52

Weekly Target 1168.25
Weekly Target 2171.93
Weekly Target 3177.68
Weekly Target 4181.36
Weekly Target 5187.11

Weekly price and volumes for Marathon Petroleum

Date Closing Open Range Volume
Fri 16 January 2026 175.61 (-0.32%) 175.92 174.00 - 183.43 1.0264 times
Fri 09 January 2026 176.17 (6.68%) 173.15 168.69 - 178.83 1.4294 times
Fri 02 January 2026 165.14 (0.94%) 164.79 161.93 - 165.36 0.5309 times
Mon 29 December 2025 163.60 (-0.06%) 164.79 162.62 - 165.00 0.2141 times
Fri 26 December 2025 163.70 (-2.74%) 170.00 163.34 - 170.79 0.5471 times
Fri 19 December 2025 168.32 (-9.39%) 185.01 167.13 - 185.82 2.0688 times
Fri 12 December 2025 185.77 (-2.5%) 188.39 184.13 - 192.42 1.3761 times
Fri 05 December 2025 190.53 (-1.65%) 194.12 187.64 - 198.16 0.8481 times
Fri 28 November 2025 193.73 (1.63%) 189.54 186.45 - 196.00 0.7421 times
Fri 21 November 2025 190.62 (-4.68%) 198.88 186.56 - 199.66 1.2169 times
Fri 14 November 2025 199.98 (3.21%) 193.33 191.55 - 202.30 1.1062 times

 weekly chart MarathonPetroleum

Monthly price and charts MarathonPetroleum

Strong monthly Stock price targets for MarathonPetroleum MPC are 168.97 and 190.07

Monthly Target 1152.69
Monthly Target 2164.15
Monthly Target 3173.79
Monthly Target 4185.25
Monthly Target 5194.89

Monthly price and volumes Marathon Petroleum

Date Closing Open Range Volume
Fri 16 January 2026 175.61 (7.98%) 162.85 162.33 - 183.43 0.5248 times
Wed 31 December 2025 162.63 (-16.05%) 194.12 161.93 - 198.16 1.0864 times
Fri 28 November 2025 193.73 (-0.61%) 179.10 175.00 - 202.30 0.9204 times
Fri 31 October 2025 194.91 (1.13%) 192.09 180.32 - 200.65 0.6972 times
Tue 30 September 2025 192.74 (7.25%) 178.86 176.89 - 201.61 0.9678 times
Fri 29 August 2025 179.71 (5.59%) 167.80 158.00 - 181.43 0.8896 times
Thu 31 July 2025 170.19 (2.46%) 166.36 165.62 - 183.10 1.023 times
Mon 30 June 2025 166.11 (3.34%) 163.91 155.93 - 171.34 1.2532 times
Fri 30 May 2025 160.74 (16.98%) 138.29 136.80 - 165.70 1.2438 times
Wed 30 April 2025 137.41 (-5.68%) 145.77 115.10 - 148.13 1.3937 times
Mon 31 March 2025 145.69 (-2.99%) 151.23 132.79 - 153.89 1.2995 times

 monthly chart MarathonPetroleum

Yearly price and charts MarathonPetroleum

Strong yearly Stock price targets for MarathonPetroleum MPC are 168.97 and 190.07

Yearly Target 1152.69
Yearly Target 2164.15
Yearly Target 3173.79
Yearly Target 4185.25
Yearly Target 5194.89

Yearly price and volumes Marathon Petroleum

Date Closing Open Range Volume
Fri 16 January 2026 175.61 (7.98%) 162.85 162.33 - 183.43 0.0199 times
Wed 31 December 2025 162.63 (16.58%) 140.50 115.10 - 202.30 0.5093 times
Tue 31 December 2024 139.50 (-5.97%) 149.03 130.54 - 221.11 0.5877 times
Fri 29 December 2023 148.36 (27.47%) 115.65 104.32 - 159.65 0.8042 times
Fri 30 December 2022 116.39 (81.89%) 64.44 64.27 - 127.62 1.2683 times
Fri 31 December 2021 63.99 (54.71%) 41.73 40.30 - 68.78 1.4182 times
Thu 31 December 2020 41.36 (-31.35%) 60.88 15.26 - 61.92 1.9023 times
Tue 31 December 2019 60.25 (2.1%) 58.17 43.96 - 69.65 1.357 times
Mon 31 December 2018 59.01 (-11.16%) 66.11 54.29 - 88.45 1.1877 times
Wed 27 December 2017 66.42 (31.92%) 53.70 46.88 - 67.07 0.9453 times
Fri 30 December 2016 50.35 (-2.87%) 51.68 29.24 - 52.83 1.4022 times

Indicator Analysis of MarathonPetroleum

Tomorrow's movement Prediction of Marathon Petroleum MPC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 174.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Marathon Petroleum MPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 171 and price is deviating by 6 points

Upper Bollinger band is at 182 and lower is at 159, while middle bands are at 165 and 177

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MarathonPetroleum (MPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MarathonPetroleum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MarathonPetroleum in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarathonPetroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MarathonPetroleum in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MarathonPetroleum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.59 and MarathonPetroleum MPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MarathonPetroleum MPC stock. Volume based technical analysis of MarathonPetroleum MPC stock is negative.

MarathonPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marathon Petroleum MPC

DMA (daily moving average) of Marathon Petroleum MPC

DMA period DMA value
5 day DMA 177.16
12 day DMA 173.72
20 day DMA 170.44
35 day DMA 178.14
50 day DMA 182.9
100 day DMA 184.61
150 day DMA 179.45
200 day DMA 170.3

EMA (exponential moving average) of Marathon Petroleum MPC

EMA period EMA current EMA prev EMA prev2
5 day EMA176.64177.15176.93
12 day EMA174.91174.78174.27
20 day EMA175.09175.04174.77
35 day EMA178.19178.34178.38
50 day EMA183.17183.48183.72

SMA (simple moving average) of Marathon Petroleum MPC

SMA period SMA current SMA prev SMA prev2
5 day SMA177.16177.27177.16
12 day SMA173.72172.72171.55
20 day SMA170.44170.39170.35
35 day SMA178.14178.55178.91
50 day SMA182.9183.07183.41
100 day SMA184.61184.5184.39
150 day SMA179.45179.35179.22
200 day SMA170.3170.16170

Videos related to: MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top