MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Petroleum MPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets MPC
- MPC Experts view
- Tomorrow's Movement MPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarathonPetroleum
Strong intraday Stock price targets for MarathonPetroleum are 261.3 and 270.11
| Intraday Target 1 | 254.67 |
| Intraday Target 2 | 259.12 |
| Intraday Target 3 | 263.47666666667 |
| Intraday Target 4 | 267.93 |
| Intraday Target 5 | 272.29 |
Daily price and volume Marathon Petroleum
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 263.58 (1.07%) | 260.91 | 259.02 - 267.83 | 0.9305 times | Thu 11 June 2026 | 260.78 (-0.95%) | 270.00 | 260.06 - 270.00 | 0.6013 times | Wed 10 June 2026 | 263.28 (1.99%) | 258.19 | 258.19 - 269.35 | 1.1534 times | Tue 09 June 2026 | 258.15 (-3.01%) | 264.35 | 256.53 - 266.44 | 1.7681 times | Mon 08 June 2026 | 266.17 (1.56%) | 265.65 | 262.92 - 271.28 | 0.9923 times | Fri 05 June 2026 | 262.09 (-1.86%) | 268.00 | 261.90 - 269.66 | 0.6461 times | Thu 04 June 2026 | 267.05 (-0.09%) | 263.11 | 261.48 - 270.34 | 1.1611 times | Wed 03 June 2026 | 267.28 (1.6%) | 268.01 | 263.13 - 272.46 | 0.6884 times | Tue 02 June 2026 | 263.06 (1.7%) | 257.02 | 256.97 - 264.84 | 1.2852 times | Mon 01 June 2026 | 258.66 (3.98%) | 252.68 | 251.50 - 260.97 | 0.7735 times | Fri 29 May 2026 | 248.77 (-1.02%) | 247.23 | 247.23 - 251.61 | 0.3856 times |
Weekly price and charts MarathonPetroleum
Strong weekly Stock price targets for MarathonPetroleum MPC are 252.68 and 267.43
| Weekly Target 1 | 249.05 |
| Weekly Target 2 | 256.31 |
| Weekly Target 3 | 263.79666666667 |
| Weekly Target 4 | 271.06 |
| Weekly Target 5 | 278.55 |
Weekly price and volumes for Marathon Petroleum
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 263.58 (0.57%) | 265.65 | 256.53 - 271.28 | 0.9948 times | Fri 05 June 2026 | 262.09 (5.35%) | 252.68 | 251.50 - 272.46 | 0.832 times | Fri 29 May 2026 | 248.77 (-2.31%) | 251.86 | 241.36 - 258.26 | 0.7924 times | Fri 22 May 2026 | 254.65 (-0.15%) | 252.05 | 248.00 - 264.14 | 0.8488 times | Fri 15 May 2026 | 255.03 (4.15%) | 248.85 | 245.51 - 257.61 | 1.3408 times | Fri 08 May 2026 | 244.87 (-0.52%) | 246.17 | 234.14 - 261.61 | 1.1138 times | Fri 01 May 2026 | 246.15 (9.82%) | 225.11 | 224.10 - 250.00 | 1.0679 times | Fri 24 April 2026 | 224.14 (4.89%) | 214.11 | 213.06 - 224.58 | 0.8889 times | Fri 17 April 2026 | 213.69 (-4.01%) | 225.00 | 210.64 - 230.17 | 0.9752 times | Fri 10 April 2026 | 222.62 (-7.91%) | 239.58 | 216.97 - 247.07 | 1.1453 times | Thu 02 April 2026 | 241.73 (-4.04%) | 254.00 | 233.17 - 255.77 | 0.9045 times |
Monthly price and charts MarathonPetroleum
Strong monthly Stock price targets for MarathonPetroleum MPC are 257.54 and 278.5
| Monthly Target 1 | 241.55 |
| Monthly Target 2 | 252.57 |
| Monthly Target 3 | 262.51333333333 |
| Monthly Target 4 | 273.53 |
| Monthly Target 5 | 283.47 |
Monthly price and volumes Marathon Petroleum
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 263.58 (5.95%) | 252.68 | 251.50 - 272.46 | 0.4625 times | Fri 29 May 2026 | 248.77 (0.19%) | 248.00 | 234.14 - 264.14 | 1.0835 times | Thu 30 April 2026 | 248.29 (1.68%) | 242.44 | 210.64 - 249.21 | 1.0714 times | Tue 31 March 2026 | 244.18 (23.19%) | 203.93 | 202.17 - 255.77 | 1.4531 times | Fri 27 February 2026 | 198.21 (12.52%) | 173.70 | 171.74 - 210.32 | 1.0863 times | Fri 30 January 2026 | 176.15 (8.31%) | 162.85 | 162.33 - 183.43 | 0.93 times | Wed 31 December 2025 | 162.63 (-16.05%) | 194.12 | 161.93 - 198.16 | 1.1364 times | Fri 28 November 2025 | 193.73 (-0.61%) | 179.10 | 175.00 - 202.30 | 1.0024 times | Fri 31 October 2025 | 194.91 (1.13%) | 192.09 | 180.32 - 200.65 | 0.7203 times | Tue 30 September 2025 | 192.74 (7.25%) | 178.86 | 176.89 - 201.61 | 1.054 times | Fri 29 August 2025 | 179.71 (5.59%) | 167.80 | 158.00 - 181.43 | 0.9244 times |
Yearly price and charts MarathonPetroleum
Strong yearly Stock price targets for MarathonPetroleum MPC are 212.96 and 323.09
| Yearly Target 1 | 122.66 |
| Yearly Target 2 | 193.12 |
| Yearly Target 3 | 232.79 |
| Yearly Target 4 | 303.25 |
| Yearly Target 5 | 342.92 |
Yearly price and volumes Marathon Petroleum
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 263.58 (62.07%) | 162.85 | 162.33 - 272.46 | 0.2104 times | Wed 31 December 2025 | 162.63 (16.58%) | 140.50 | 115.10 - 202.30 | 0.495 times | Tue 31 December 2024 | 139.50 (-5.97%) | 149.03 | 130.54 - 221.11 | 0.571 times | Fri 29 December 2023 | 148.36 (27.47%) | 115.65 | 104.32 - 159.65 | 0.7771 times | Fri 30 December 2022 | 116.39 (81.89%) | 64.44 | 64.27 - 127.62 | 1.2052 times | Fri 31 December 2021 | 63.99 (54.71%) | 41.73 | 40.30 - 68.78 | 1.3794 times | Thu 31 December 2020 | 41.36 (-31.35%) | 60.88 | 15.26 - 61.92 | 1.8915 times | Tue 31 December 2019 | 60.25 (2.1%) | 58.17 | 43.96 - 69.65 | 1.3493 times | Mon 31 December 2018 | 59.01 (-11.16%) | 66.11 | 54.29 - 88.45 | 1.1811 times | Wed 27 December 2017 | 66.42 (31.92%) | 53.70 | 46.88 - 67.07 | 0.94 times | Fri 30 December 2016 | 50.35 (0%) | 36.25 | 32.02 - 51.15 | 0.9758 times |
Indicator Analysis of MarathonPetroleum
Tomorrow's movement Prediction of Marathon Petroleum MPC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 260.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marathon Petroleum MPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Marathon Petroleum MPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 259 and price is deviating by 7 points
Upper Bollinger band is at 272 and lower is at 246, while middle bands are at 252 and 265
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MarathonPetroleum (MPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarathonPetroleum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MarathonPetroleum in short term but the sell signal is initial and weak.
MarathonPetroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MarathonPetroleum in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MarathonPetroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.79 and MarathonPetroleum MPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarathonPetroleum MPC stock. Volume based technical analysis of MarathonPetroleum MPC stock is negative.
MarathonPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marathon Petroleum MPC
DMA (daily moving average) of Marathon Petroleum MPC
| DMA period | DMA value |
| 5 day DMA | 262.39 |
| 12 day DMA | 260.85 |
| 20 day DMA | 258.22 |
| 35 day DMA | 252.37 |
| 50 day DMA | 244.59 |
| 100 day DMA | 226.26 |
| 150 day DMA | 211.94 |
| 200 day DMA | 205.22 |
EMA (exponential moving average) of Marathon Petroleum MPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.37 | 261.77 | 262.27 |
| 12 day EMA | 260.53 | 259.98 | 259.83 |
| 20 day EMA | 257.83 | 257.22 | 256.84 |
| 35 day EMA | 252.18 | 251.51 | 250.96 |
| 50 day EMA | 246.42 | 245.72 | 245.11 |
SMA (simple moving average) of Marathon Petroleum MPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.39 | 262.09 | 263.35 |
| 12 day SMA | 260.85 | 259.47 | 258.41 |
| 20 day SMA | 258.22 | 257.48 | 256.89 |
| 35 day SMA | 252.37 | 251.16 | 250.05 |
| 50 day SMA | 244.59 | 244.08 | 243.75 |
| 100 day SMA | 226.26 | 225.38 | 224.55 |
| 150 day SMA | 211.94 | 211.49 | 211.05 |
| 200 day SMA | 205.22 | 204.72 | 204.23 |


