ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marathon Petroleum MPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets MarathonPetroleum

Strong intraday Stock price targets for MarathonPetroleum are 239.09 and 248.08

Intraday Target 1236.73
Intraday Target 2241.44
Intraday Target 3245.72
Intraday Target 4250.43
Intraday Target 5254.71

Daily price and volume Marathon Petroleum

Date Closing Open Range Volume
Fri 01 May 2026 246.15 (-0.86%) 248.00 241.01 - 250.00 0.9403 times
Thu 30 April 2026 248.29 (2.68%) 237.73 235.86 - 249.21 1.2032 times
Wed 29 April 2026 241.81 (3.96%) 235.93 235.34 - 245.30 1.37 times
Tue 28 April 2026 232.59 (2.37%) 230.04 227.08 - 233.73 0.9826 times
Mon 27 April 2026 227.21 (1.37%) 225.11 224.10 - 230.76 0.9614 times
Fri 24 April 2026 224.14 (1.37%) 221.04 219.31 - 224.58 0.7779 times
Thu 23 April 2026 221.10 (-0.44%) 223.53 220.35 - 224.16 1.1484 times
Wed 22 April 2026 222.07 (0.78%) 222.66 218.57 - 224.14 1.1439 times
Tue 21 April 2026 220.35 (2.91%) 215.87 213.06 - 220.79 0.7488 times
Mon 20 April 2026 214.12 (0.2%) 214.11 213.29 - 216.20 0.7236 times
Fri 17 April 2026 213.69 (-5.57%) 217.25 210.64 - 220.08 1.9402 times

 Daily chart MarathonPetroleum

Weekly price and charts MarathonPetroleum

Strong weekly Stock price targets for MarathonPetroleum MPC are 235.13 and 261.03

Weekly Target 1214.18
Weekly Target 2230.17
Weekly Target 3240.08333333333
Weekly Target 4256.07
Weekly Target 5265.98

Weekly price and volumes for Marathon Petroleum

Date Closing Open Range Volume
Fri 01 May 2026 246.15 (9.82%) 225.11 224.10 - 250.00 0.9435 times
Fri 24 April 2026 224.14 (4.89%) 214.11 213.06 - 224.58 0.7853 times
Fri 17 April 2026 213.69 (-4.01%) 225.00 210.64 - 230.17 0.8616 times
Fri 10 April 2026 222.62 (-7.91%) 239.58 216.97 - 247.07 1.0119 times
Thu 02 April 2026 241.73 (-4.04%) 254.00 233.17 - 255.77 0.7992 times
Fri 27 March 2026 251.91 (8.23%) 227.62 225.92 - 252.83 1.0614 times
Fri 20 March 2026 232.75 (2.9%) 228.42 225.25 - 242.98 0.7423 times
Fri 13 March 2026 226.18 (2.21%) 223.56 212.38 - 236.11 1.2579 times
Fri 06 March 2026 221.28 (11.64%) 203.93 202.17 - 228.55 1.5095 times
Fri 27 February 2026 198.21 (0.74%) 196.33 190.32 - 202.84 1.0274 times
Fri 20 February 2026 196.76 (-3.2%) 204.75 194.58 - 207.30 0.663 times

 weekly chart MarathonPetroleum

Monthly price and charts MarathonPetroleum

Strong monthly Stock price targets for MarathonPetroleum MPC are 239.09 and 248.08

Monthly Target 1236.73
Monthly Target 2241.44
Monthly Target 3245.72
Monthly Target 4250.43
Monthly Target 5254.71

Monthly price and volumes Marathon Petroleum

Date Closing Open Range Volume
Fri 01 May 2026 246.15 (-0.86%) 248.00 241.01 - 250.00 0.0485 times
Thu 30 April 2026 248.29 (1.68%) 242.44 210.64 - 249.21 1.1166 times
Tue 31 March 2026 244.18 (23.19%) 203.93 202.17 - 255.77 1.5144 times
Fri 27 February 2026 198.21 (12.52%) 173.70 171.74 - 210.32 1.1741 times
Fri 30 January 2026 176.15 (8.31%) 162.85 162.33 - 183.43 0.9692 times
Wed 31 December 2025 162.63 (-16.05%) 194.12 161.93 - 198.16 1.233 times
Fri 28 November 2025 193.73 (-0.61%) 179.10 175.00 - 202.30 1.0447 times
Fri 31 October 2025 194.91 (1.13%) 192.09 180.32 - 200.65 0.7913 times
Tue 30 September 2025 192.74 (7.25%) 178.86 176.89 - 201.61 1.0985 times
Fri 29 August 2025 179.71 (5.59%) 167.80 158.00 - 181.43 1.0096 times
Thu 31 July 2025 170.19 (2.46%) 166.36 165.62 - 183.10 1.161 times

 monthly chart MarathonPetroleum

Yearly price and charts MarathonPetroleum

Strong yearly Stock price targets for MarathonPetroleum MPC are 204.24 and 297.68

Yearly Target 1127.98
Yearly Target 2187.06
Yearly Target 3221.41666666667
Yearly Target 4280.5
Yearly Target 5314.86

Yearly price and volumes Marathon Petroleum

Date Closing Open Range Volume
Fri 01 May 2026 246.15 (51.36%) 162.85 162.33 - 255.77 0.1586 times
Wed 31 December 2025 162.63 (16.58%) 140.50 115.10 - 202.30 0.5023 times
Tue 31 December 2024 139.50 (-5.97%) 149.03 130.54 - 221.11 0.5796 times
Fri 29 December 2023 148.36 (27.47%) 115.65 104.32 - 159.65 0.7931 times
Fri 30 December 2022 116.39 (81.89%) 64.44 64.27 - 127.62 1.2506 times
Fri 31 December 2021 63.99 (54.71%) 41.73 40.30 - 68.78 1.3985 times
Thu 31 December 2020 41.36 (-31.35%) 60.88 15.26 - 61.92 1.8758 times
Tue 31 December 2019 60.25 (2.1%) 58.17 43.96 - 69.65 1.3381 times
Mon 31 December 2018 59.01 (-11.16%) 66.11 54.29 - 88.45 1.1712 times
Wed 27 December 2017 66.42 (31.92%) 53.70 46.88 - 67.07 0.9322 times
Fri 30 December 2016 50.35 (0%) 33.88 32.02 - 51.15 1.1175 times

Indicator Analysis of MarathonPetroleum

Tomorrow's movement Prediction of Marathon Petroleum MPC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 233.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Marathon Petroleum MPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Marathon Petroleum MPC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Marathon Petroleum MPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 230.12

Munafa value: 71 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 229 and price is deviating by 11 points

Upper Bollinger band is at 250 and lower is at 209, while middle bands are at 219 and 239

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MarathonPetroleum (MPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MarathonPetroleum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MarathonPetroleum in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarathonPetroleum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for MarathonPetroleum in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MarathonPetroleum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 231.07 and MarathonPetroleum MPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MarathonPetroleum MPC stock. Volume based technical analysis of MarathonPetroleum MPC stock is negative.

MarathonPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marathon Petroleum MPC

DMA (daily moving average) of Marathon Petroleum MPC

DMA period DMA value
5 day DMA 239.21
12 day DMA 228.15
20 day DMA 228.75
35 day DMA 232.83
50 day DMA 225.29
100 day DMA 203.07
150 day DMA 199.42
200 day DMA 192.96

EMA (exponential moving average) of Marathon Petroleum MPC

EMA period EMA current EMA prev EMA prev2
5 day EMA240.2237.22231.68
12 day EMA233.47231.16228.05
20 day EMA231.2229.63227.67
35 day EMA226.59225.44224.09
50 day EMA224.76223.89222.89

SMA (simple moving average) of Marathon Petroleum MPC

SMA period SMA current SMA prev SMA prev2
5 day SMA239.21234.81229.37
12 day SMA228.15226.22224.19
20 day SMA228.75228.53228.02
35 day SMA232.83232.27231.33
50 day SMA225.29224.35223.4
100 day SMA203.07202.52201.93
150 day SMA199.42199.02198.6
200 day SMA192.96192.63192.3

Videos related to: MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top