ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marathon Petroleum MPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets MarathonPetroleum

Strong intraday Stock price targets for MarathonPetroleum are 229.23 and 240.41

Intraday Target 1220.67
Intraday Target 2226.6
Intraday Target 3231.85
Intraday Target 4237.78
Intraday Target 5243.03

Daily price and volume Marathon Petroleum

Date Closing Open Range Volume
Mon 23 March 2026 232.53 (-0.09%) 227.62 225.92 - 237.10 1.1327 times
Fri 20 March 2026 232.75 (-1.28%) 237.04 232.31 - 238.13 0.6038 times
Thu 19 March 2026 235.76 (1.07%) 238.00 234.71 - 242.98 0.8292 times
Tue 17 March 2026 233.26 (1.89%) 230.00 228.85 - 234.50 0.7857 times
Mon 16 March 2026 228.94 (1.22%) 228.42 225.25 - 230.59 1.0721 times
Fri 13 March 2026 226.18 (-1.69%) 228.17 225.85 - 231.87 1.0221 times
Thu 12 March 2026 230.07 (1.49%) 227.41 227.00 - 236.11 1.6565 times
Wed 11 March 2026 226.70 (5.33%) 216.00 214.57 - 226.84 0.4224 times
Tue 10 March 2026 215.23 (-0.22%) 215.00 212.38 - 220.30 0.8569 times
Mon 09 March 2026 215.70 (-2.52%) 223.56 213.68 - 223.66 1.6186 times
Fri 06 March 2026 221.28 (1.8%) 217.75 214.25 - 221.43 1.33 times

 Daily chart MarathonPetroleum

Weekly price and charts MarathonPetroleum

Strong weekly Stock price targets for MarathonPetroleum MPC are 229.23 and 240.41

Weekly Target 1220.67
Weekly Target 2226.6
Weekly Target 3231.85
Weekly Target 4237.78
Weekly Target 5243.03

Weekly price and volumes for Marathon Petroleum

Date Closing Open Range Volume
Mon 23 March 2026 232.53 (-0.09%) 227.62 225.92 - 237.10 0.2998 times
Fri 20 March 2026 232.75 (2.9%) 228.42 225.25 - 242.98 0.8711 times
Fri 13 March 2026 226.18 (2.21%) 223.56 212.38 - 236.11 1.4761 times
Fri 06 March 2026 221.28 (11.64%) 203.93 202.17 - 228.55 1.7714 times
Fri 27 February 2026 198.21 (0.74%) 196.33 190.32 - 202.84 1.2056 times
Fri 20 February 2026 196.76 (-3.2%) 204.75 194.58 - 207.30 0.778 times
Fri 13 February 2026 203.26 (0%) 196.38 195.75 - 204.32 0.165 times
Fri 13 February 2026 203.26 (0.13%) 204.05 195.75 - 210.32 0.9279 times
Fri 06 February 2026 203.00 (15.24%) 173.70 171.74 - 204.37 1.5371 times
Fri 30 January 2026 176.15 (0.43%) 177.35 170.08 - 180.74 0.968 times
Fri 23 January 2026 175.39 (-0.13%) 176.69 174.05 - 182.57 0.4998 times

 weekly chart MarathonPetroleum

Monthly price and charts MarathonPetroleum

Strong monthly Stock price targets for MarathonPetroleum MPC are 217.35 and 258.16

Monthly Target 1185.08
Monthly Target 2208.81
Monthly Target 3225.89333333333
Monthly Target 4249.62
Monthly Target 5266.7

Monthly price and volumes Marathon Petroleum

Date Closing Open Range Volume
Mon 23 March 2026 232.53 (17.31%) 203.93 202.17 - 242.98 1.0196 times
Fri 27 February 2026 198.21 (12.52%) 173.70 171.74 - 210.32 1.0647 times
Fri 30 January 2026 176.15 (8.31%) 162.85 162.33 - 183.43 0.8788 times
Wed 31 December 2025 162.63 (-16.05%) 194.12 161.93 - 198.16 1.1181 times
Fri 28 November 2025 193.73 (-0.61%) 179.10 175.00 - 202.30 0.9473 times
Fri 31 October 2025 194.91 (1.13%) 192.09 180.32 - 200.65 0.7175 times
Tue 30 September 2025 192.74 (7.25%) 178.86 176.89 - 201.61 0.996 times
Fri 29 August 2025 179.71 (5.59%) 167.80 158.00 - 181.43 0.9155 times
Thu 31 July 2025 170.19 (2.46%) 166.36 165.62 - 183.10 1.0528 times
Mon 30 June 2025 166.11 (3.34%) 163.91 155.93 - 171.34 1.2897 times
Fri 30 May 2025 160.74 (16.98%) 138.29 136.80 - 165.70 1.28 times

 monthly chart MarathonPetroleum

Yearly price and charts MarathonPetroleum

Strong yearly Stock price targets for MarathonPetroleum MPC are 197.43 and 278.08

Yearly Target 1131.96
Yearly Target 2182.25
Yearly Target 3212.61333333333
Yearly Target 4262.9
Yearly Target 5293.26

Yearly price and volumes Marathon Petroleum

Date Closing Open Range Volume
Mon 23 March 2026 232.53 (42.98%) 162.85 162.33 - 242.98 0.108 times
Wed 31 December 2025 162.63 (16.58%) 140.50 115.10 - 202.30 0.5048 times
Tue 31 December 2024 139.50 (-5.97%) 149.03 130.54 - 221.11 0.5825 times
Fri 29 December 2023 148.36 (27.47%) 115.65 104.32 - 159.65 0.7971 times
Fri 30 December 2022 116.39 (81.89%) 64.44 64.27 - 127.62 1.2571 times
Fri 31 December 2021 63.99 (54.71%) 41.73 40.30 - 68.78 1.4057 times
Thu 31 December 2020 41.36 (-31.35%) 60.88 15.26 - 61.92 1.8855 times
Tue 31 December 2019 60.25 (2.1%) 58.17 43.96 - 69.65 1.345 times
Mon 31 December 2018 59.01 (-11.16%) 66.11 54.29 - 88.45 1.1772 times
Wed 27 December 2017 66.42 (31.92%) 53.70 46.88 - 67.07 0.937 times
Fri 30 December 2016 50.35 (0%) 42.40 29.24 - 51.15 1.3288 times

Indicator Analysis of MarathonPetroleum

Tomorrow's movement Prediction of Marathon Petroleum MPC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 226.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Marathon Petroleum MPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Marathon Petroleum MPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 218 and price is deviating by 14 points

Upper Bollinger band is at 245 and lower is at 190, while middle bands are at 204 and 231

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MarathonPetroleum (MPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MarathonPetroleum stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MarathonPetroleum in short term and the buy signal is strong.

MarathonPetroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MarathonPetroleum in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MarathonPetroleum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 226.97 and MarathonPetroleum MPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MarathonPetroleum MPC stock. Volume based technical analysis of MarathonPetroleum MPC stock is negative.

MarathonPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marathon Petroleum MPC

DMA (daily moving average) of Marathon Petroleum MPC

DMA period DMA value
5 day DMA 232.65
12 day DMA 226.31
20 day DMA 217.08
35 day DMA 209.02
50 day DMA 198.99
100 day DMA 191.9
150 day DMA 188.87
200 day DMA 183.81

EMA (exponential moving average) of Marathon Petroleum MPC

EMA period EMA current EMA prev EMA prev2
5 day EMA231.76231.38230.69
12 day EMA226.07224.89223.46
20 day EMA219.83218.49216.99
35 day EMA209.61208.26206.82
50 day EMA200.12198.8197.42

SMA (simple moving average) of Marathon Petroleum MPC

SMA period SMA current SMA prev SMA prev2
5 day SMA232.65231.38230.84
12 day SMA226.31225.33223.6
20 day SMA217.08215.29213.47
35 day SMA209.02207.41205.78
50 day SMA198.99197.88196.67
100 day SMA191.9191.53191.17
150 day SMA188.87188.4187.91
200 day SMA183.81183.45183.08

Videos related to: MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top