ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marathon Petroleum MPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets MarathonPetroleum

Strong intraday Stock price targets for MarathonPetroleum are 251.33 and 259.16

Intraday Target 1245
Intraday Target 2249.82
Intraday Target 3252.82666666667
Intraday Target 4257.65
Intraday Target 5260.66

Daily price and volume Marathon Petroleum

Date Closing Open Range Volume
Fri 22 May 2026 254.65 (2.5%) 249.00 248.00 - 255.83 0.8788 times
Thu 21 May 2026 248.43 (-3.81%) 261.15 248.00 - 262.06 1.1969 times
Wed 20 May 2026 258.26 (-1.85%) 260.25 254.70 - 264.14 0.4555 times
Tue 19 May 2026 263.13 (1.39%) 260.49 256.65 - 263.50 0.4179 times
Mon 18 May 2026 259.53 (1.76%) 252.05 249.49 - 261.04 0.9272 times
Fri 15 May 2026 255.03 (2.5%) 252.23 250.64 - 255.40 0.9836 times
Thu 14 May 2026 248.82 (-0.11%) 248.05 247.40 - 251.55 0.9168 times
Wed 13 May 2026 249.09 (-1.15%) 253.38 245.51 - 254.94 1.897 times
Tue 12 May 2026 251.99 (-0.19%) 254.18 251.76 - 257.61 1.218 times
Mon 11 May 2026 252.48 (3.11%) 248.85 247.76 - 252.50 1.1082 times
Fri 08 May 2026 244.87 (1.08%) 242.20 238.71 - 247.89 1.1749 times

 Daily chart MarathonPetroleum

Weekly price and charts MarathonPetroleum

Strong weekly Stock price targets for MarathonPetroleum MPC are 251.33 and 267.47

Weekly Target 1239.46
Weekly Target 2247.05
Weekly Target 3255.59666666667
Weekly Target 4263.19
Weekly Target 5271.74

Weekly price and volumes for Marathon Petroleum

Date Closing Open Range Volume
Fri 22 May 2026 254.65 (-0.15%) 252.05 248.00 - 264.14 0.8219 times
Fri 15 May 2026 255.03 (4.15%) 248.85 245.51 - 257.61 1.2984 times
Fri 08 May 2026 244.87 (-0.52%) 246.17 234.14 - 261.61 1.0786 times
Fri 01 May 2026 246.15 (9.82%) 225.11 224.10 - 250.00 1.0341 times
Fri 24 April 2026 224.14 (4.89%) 214.11 213.06 - 224.58 0.8607 times
Fri 17 April 2026 213.69 (-4.01%) 225.00 210.64 - 230.17 0.9443 times
Fri 10 April 2026 222.62 (-7.91%) 239.58 216.97 - 247.07 1.1091 times
Thu 02 April 2026 241.73 (-4.04%) 254.00 233.17 - 255.77 0.8759 times
Fri 27 March 2026 251.91 (8.23%) 227.62 225.92 - 252.83 1.1634 times
Fri 20 March 2026 232.75 (2.9%) 228.42 225.25 - 242.98 0.8136 times
Fri 13 March 2026 226.18 (2.21%) 223.56 212.38 - 236.11 1.3786 times

 weekly chart MarathonPetroleum

Monthly price and charts MarathonPetroleum

Strong monthly Stock price targets for MarathonPetroleum MPC are 244.4 and 274.4

Monthly Target 1220.98
Monthly Target 2237.81
Monthly Target 3250.97666666667
Monthly Target 4267.81
Monthly Target 5280.98

Monthly price and volumes Marathon Petroleum

Date Closing Open Range Volume
Fri 22 May 2026 254.65 (2.56%) 248.00 234.14 - 264.14 0.8605 times
Thu 30 April 2026 248.29 (1.68%) 242.44 210.64 - 249.21 1.0441 times
Tue 31 March 2026 244.18 (23.19%) 203.93 202.17 - 255.77 1.4161 times
Fri 27 February 2026 198.21 (12.52%) 173.70 171.74 - 210.32 1.0587 times
Fri 30 January 2026 176.15 (8.31%) 162.85 162.33 - 183.43 0.9063 times
Wed 31 December 2025 162.63 (-16.05%) 194.12 161.93 - 198.16 1.1075 times
Fri 28 November 2025 193.73 (-0.61%) 179.10 175.00 - 202.30 0.9768 times
Fri 31 October 2025 194.91 (1.13%) 192.09 180.32 - 200.65 0.702 times
Tue 30 September 2025 192.74 (7.25%) 178.86 176.89 - 201.61 1.0272 times
Fri 29 August 2025 179.71 (5.59%) 167.80 158.00 - 181.43 0.9009 times
Thu 31 July 2025 170.19 (2.46%) 166.36 165.62 - 183.10 1.0857 times

 monthly chart MarathonPetroleum

Yearly price and charts MarathonPetroleum

Strong yearly Stock price targets for MarathonPetroleum MPC are 208.49 and 310.3

Yearly Target 1125.23
Yearly Target 2189.94
Yearly Target 3227.04
Yearly Target 4291.75
Yearly Target 5328.85

Yearly price and volumes Marathon Petroleum

Date Closing Open Range Volume
Fri 22 May 2026 254.65 (56.58%) 162.85 162.33 - 264.14 0.1879 times
Wed 31 December 2025 162.63 (16.58%) 140.50 115.10 - 202.30 0.4961 times
Tue 31 December 2024 139.50 (-5.97%) 149.03 130.54 - 221.11 0.5723 times
Fri 29 December 2023 148.36 (27.47%) 115.65 104.32 - 159.65 0.7789 times
Fri 30 December 2022 116.39 (81.89%) 64.44 64.27 - 127.62 1.208 times
Fri 31 December 2021 63.99 (54.71%) 41.73 40.30 - 68.78 1.3826 times
Thu 31 December 2020 41.36 (-31.35%) 60.88 15.26 - 61.92 1.8959 times
Tue 31 December 2019 60.25 (2.1%) 58.17 43.96 - 69.65 1.3524 times
Mon 31 December 2018 59.01 (-11.16%) 66.11 54.29 - 88.45 1.1838 times
Wed 27 December 2017 66.42 (31.92%) 53.70 46.88 - 67.07 0.9422 times
Fri 30 December 2016 50.35 (0%) 38.37 32.02 - 51.15 1.0435 times

Indicator Analysis of MarathonPetroleum

Tomorrow's movement Prediction of Marathon Petroleum MPC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 252.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Marathon Petroleum MPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Marathon Petroleum MPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 250 and price is deviating by 9 points

Upper Bollinger band is at 267 and lower is at 232, while middle bands are at 241 and 258

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MarathonPetroleum (MPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MarathonPetroleum stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MarathonPetroleum in short term but the sell signal is initial and weak.

MarathonPetroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for MarathonPetroleum in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MarathonPetroleum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 252.76 and MarathonPetroleum MPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MarathonPetroleum MPC stock. Volume based technical analysis of MarathonPetroleum MPC stock is negative.

MarathonPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marathon Petroleum MPC

DMA (daily moving average) of Marathon Petroleum MPC

DMA period DMA value
5 day DMA 256.8
12 day DMA 252.38
20 day DMA 249.18
35 day DMA 238.93
50 day DMA 238.73
100 day DMA 214.13
150 day DMA 205.49
200 day DMA 198.61

EMA (exponential moving average) of Marathon Petroleum MPC

EMA period EMA current EMA prev EMA prev2
5 day EMA254.5254.42257.41
12 day EMA252.24251.8252.41
20 day EMA248.46247.81247.75
35 day EMA244.29243.68243.4
50 day EMA238.9238.26237.84

SMA (simple moving average) of Marathon Petroleum MPC

SMA period SMA current SMA prev SMA prev2
5 day SMA256.8256.88256.95
12 day SMA252.38251.64252.65
20 day SMA249.18247.65246.29
35 day SMA238.93238.56238.26
50 day SMA238.73238.17237.51
100 day SMA214.13213.24212.42
150 day SMA205.49205.02204.64
200 day SMA198.61198.21197.82

Videos related to: MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top