MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Petroleum MPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets MPC
- MPC Experts view
- Tomorrow's Movement MPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarathonPetroleum
Strong intraday Stock price targets for MarathonPetroleum are 141.79 and 143.96
Intraday Target 1 | 140.03 |
Intraday Target 2 | 141.38 |
Intraday Target 3 | 142.19666666667 |
Intraday Target 4 | 143.55 |
Intraday Target 5 | 144.37 |
Daily price and volume Marathon Petroleum
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 142.74 (0.88%) | 141.88 | 140.84 - 143.01 | 0.7706 times | Thu 02 January 2025 | 141.49 (1.43%) | 140.50 | 139.55 - 142.40 | 0.7902 times | Tue 31 December 2024 | 139.50 (2.88%) | 135.85 | 135.70 - 139.75 | 0.6554 times | Mon 30 December 2024 | 135.60 (-0.05%) | 135.57 | 134.52 - 137.16 | 0.6135 times | Fri 27 December 2024 | 135.67 (0.21%) | 135.19 | 133.94 - 137.00 | 0.5349 times | Thu 26 December 2024 | 135.39 (0.03%) | 135.47 | 134.01 - 135.80 | 0.4675 times | Tue 24 December 2024 | 135.35 (1.02%) | 133.82 | 132.72 - 135.35 | 0.4334 times | Mon 23 December 2024 | 133.98 (0.45%) | 133.60 | 131.88 - 134.54 | 1.0406 times | Fri 20 December 2024 | 133.38 (1.31%) | 132.00 | 130.54 - 133.42 | 3.5064 times | Thu 19 December 2024 | 131.65 (-2.52%) | 135.83 | 130.71 - 136.81 | 1.1874 times | Wed 18 December 2024 | 135.06 (-2.12%) | 137.52 | 134.16 - 138.29 | 1.0915 times |
Weekly price and charts MarathonPetroleum
Strong weekly Stock price targets for MarathonPetroleum MPC are 138.63 and 147.12
Weekly Target 1 | 131.6 |
Weekly Target 2 | 137.17 |
Weekly Target 3 | 140.09 |
Weekly Target 4 | 145.66 |
Weekly Target 5 | 148.58 |
Weekly price and volumes for Marathon Petroleum
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 142.74 (5.21%) | 135.57 | 134.52 - 143.01 | 0.8389 times | Fri 27 December 2024 | 135.67 (1.72%) | 133.60 | 131.88 - 137.00 | 0.7342 times | Fri 20 December 2024 | 133.38 (-8.37%) | 144.32 | 130.54 - 145.01 | 2.3801 times | Fri 13 December 2024 | 145.56 (-2.32%) | 151.89 | 144.35 - 155.75 | 1.204 times | Thu 05 December 2024 | 149.02 (-5.17%) | 156.85 | 149.00 - 157.95 | 0.2128 times | Tue 26 November 2024 | 157.14 (-0.85%) | 158.62 | 155.83 - 160.00 | 0.5247 times | Fri 22 November 2024 | 158.48 (0.61%) | 158.46 | 156.61 - 161.61 | 0.7491 times | Fri 15 November 2024 | 157.52 (2.45%) | 153.47 | 152.65 - 160.01 | 0.9373 times | Fri 08 November 2024 | 153.75 (7.42%) | 143.72 | 143.40 - 156.97 | 1.1749 times | Fri 01 November 2024 | 143.13 (-6.06%) | 150.00 | 142.84 - 151.54 | 1.244 times | Fri 25 October 2024 | 152.36 (-3.75%) | 158.79 | 151.86 - 159.04 | 0.9155 times |
Monthly price and charts MarathonPetroleum
Strong monthly Stock price targets for MarathonPetroleum MPC are 141.15 and 144.61
Monthly Target 1 | 138.31 |
Monthly Target 2 | 140.52 |
Monthly Target 3 | 141.76666666667 |
Monthly Target 4 | 143.98 |
Monthly Target 5 | 145.23 |
Monthly price and volumes Marathon Petroleum
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 142.74 (2.32%) | 140.50 | 139.55 - 143.01 | 0.1033 times | Tue 31 December 2024 | 139.50 (-11.23%) | 150.96 | 130.54 - 155.75 | 1.0538 times | Tue 26 November 2024 | 157.14 (8.02%) | 146.40 | 142.84 - 161.61 | 0.8414 times | Thu 31 October 2024 | 145.47 (-10.71%) | 160.70 | 144.27 - 177.64 | 1.1481 times | Mon 30 September 2024 | 162.91 (-8.02%) | 174.53 | 157.22 - 176.77 | 1.4225 times | Fri 30 August 2024 | 177.12 (0.06%) | 177.34 | 157.50 - 182.36 | 1.0933 times | Wed 31 July 2024 | 177.02 (2.04%) | 175.00 | 161.14 - 183.31 | 1.0214 times | Fri 28 June 2024 | 173.48 (-1.77%) | 176.37 | 167.95 - 178.17 | 1.1159 times | Fri 31 May 2024 | 176.61 (-2.81%) | 181.10 | 169.14 - 184.77 | 1.105 times | Tue 30 April 2024 | 181.72 (-9.82%) | 201.29 | 181.40 - 221.11 | 1.0952 times | Thu 28 March 2024 | 201.50 (19.07%) | 170.35 | 170.35 - 203.02 | 1.1962 times |
Indicator Analysis of MarathonPetroleum
Tomorrow's movement Prediction of Marathon Petroleum MPC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 139.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marathon Petroleum MPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Marathon Petroleum MPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 138.9
Munafa value: 50 as on Fri 03 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 142 and price is deviating by 8 points
Upper Bollinger band is at 157 and lower is at 127, while middle bands are at 135 and 149
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MarathonPetroleum (MPC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MarathonPetroleum stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MarathonPetroleum in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarathonPetroleum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MarathonPetroleum in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarathonPetroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.44 and MarathonPetroleum MPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarathonPetroleum MPC stock. Volume based technical analysis of MarathonPetroleum MPC stock is negative.
MarathonPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marathon Petroleum MPC
DMA (daily moving average) of Marathon Petroleum MPC
DMA period | DMA value |
5 day DMA | 139 |
12 day DMA | 136.48 |
20 day DMA | 141.5 |
35 day DMA | 148.24 |
50 day DMA | 149.23 |
100 day DMA | 158.86 |
150 day DMA | 162.87 |
200 day DMA | 170.48 |
EMA (exponential moving average) of Marathon Petroleum MPC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 139.84 | 138.39 | 136.84 |
12 day EMA | 139.52 | 138.94 | 138.48 |
20 day EMA | 141.73 | 141.62 | 141.63 |
35 day EMA | 144.98 | 145.11 | 145.32 |
50 day EMA | 149.31 | 149.58 | 149.91 |
SMA (simple moving average) of Marathon Petroleum MPC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 139 | 137.53 | 136.3 |
12 day SMA | 136.48 | 136.1 | 136.44 |
20 day SMA | 141.5 | 142.22 | 142.97 |
35 day SMA | 148.24 | 148.44 | 148.54 |
50 day SMA | 149.23 | 149.51 | 149.93 |
100 day SMA | 158.86 | 159.13 | 159.42 |
150 day SMA | 162.87 | 163.07 | 163.32 |
200 day SMA | 170.48 | 170.73 | 170.99 |