ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marathon Petroleum MPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets MarathonPetroleum

Strong intraday Stock price targets for MarathonPetroleum are 261.3 and 270.11

Intraday Target 1254.67
Intraday Target 2259.12
Intraday Target 3263.47666666667
Intraday Target 4267.93
Intraday Target 5272.29

Daily price and volume Marathon Petroleum

Date Closing Open Range Volume
Fri 12 June 2026 263.58 (1.07%) 260.91 259.02 - 267.83 0.9305 times
Thu 11 June 2026 260.78 (-0.95%) 270.00 260.06 - 270.00 0.6013 times
Wed 10 June 2026 263.28 (1.99%) 258.19 258.19 - 269.35 1.1534 times
Tue 09 June 2026 258.15 (-3.01%) 264.35 256.53 - 266.44 1.7681 times
Mon 08 June 2026 266.17 (1.56%) 265.65 262.92 - 271.28 0.9923 times
Fri 05 June 2026 262.09 (-1.86%) 268.00 261.90 - 269.66 0.6461 times
Thu 04 June 2026 267.05 (-0.09%) 263.11 261.48 - 270.34 1.1611 times
Wed 03 June 2026 267.28 (1.6%) 268.01 263.13 - 272.46 0.6884 times
Tue 02 June 2026 263.06 (1.7%) 257.02 256.97 - 264.84 1.2852 times
Mon 01 June 2026 258.66 (3.98%) 252.68 251.50 - 260.97 0.7735 times
Fri 29 May 2026 248.77 (-1.02%) 247.23 247.23 - 251.61 0.3856 times

 Daily chart MarathonPetroleum

Weekly price and charts MarathonPetroleum

Strong weekly Stock price targets for MarathonPetroleum MPC are 252.68 and 267.43

Weekly Target 1249.05
Weekly Target 2256.31
Weekly Target 3263.79666666667
Weekly Target 4271.06
Weekly Target 5278.55

Weekly price and volumes for Marathon Petroleum

Date Closing Open Range Volume
Fri 12 June 2026 263.58 (0.57%) 265.65 256.53 - 271.28 0.9948 times
Fri 05 June 2026 262.09 (5.35%) 252.68 251.50 - 272.46 0.832 times
Fri 29 May 2026 248.77 (-2.31%) 251.86 241.36 - 258.26 0.7924 times
Fri 22 May 2026 254.65 (-0.15%) 252.05 248.00 - 264.14 0.8488 times
Fri 15 May 2026 255.03 (4.15%) 248.85 245.51 - 257.61 1.3408 times
Fri 08 May 2026 244.87 (-0.52%) 246.17 234.14 - 261.61 1.1138 times
Fri 01 May 2026 246.15 (9.82%) 225.11 224.10 - 250.00 1.0679 times
Fri 24 April 2026 224.14 (4.89%) 214.11 213.06 - 224.58 0.8889 times
Fri 17 April 2026 213.69 (-4.01%) 225.00 210.64 - 230.17 0.9752 times
Fri 10 April 2026 222.62 (-7.91%) 239.58 216.97 - 247.07 1.1453 times
Thu 02 April 2026 241.73 (-4.04%) 254.00 233.17 - 255.77 0.9045 times

 weekly chart MarathonPetroleum

Monthly price and charts MarathonPetroleum

Strong monthly Stock price targets for MarathonPetroleum MPC are 257.54 and 278.5

Monthly Target 1241.55
Monthly Target 2252.57
Monthly Target 3262.51333333333
Monthly Target 4273.53
Monthly Target 5283.47

Monthly price and volumes Marathon Petroleum

Date Closing Open Range Volume
Fri 12 June 2026 263.58 (5.95%) 252.68 251.50 - 272.46 0.4625 times
Fri 29 May 2026 248.77 (0.19%) 248.00 234.14 - 264.14 1.0835 times
Thu 30 April 2026 248.29 (1.68%) 242.44 210.64 - 249.21 1.0714 times
Tue 31 March 2026 244.18 (23.19%) 203.93 202.17 - 255.77 1.4531 times
Fri 27 February 2026 198.21 (12.52%) 173.70 171.74 - 210.32 1.0863 times
Fri 30 January 2026 176.15 (8.31%) 162.85 162.33 - 183.43 0.93 times
Wed 31 December 2025 162.63 (-16.05%) 194.12 161.93 - 198.16 1.1364 times
Fri 28 November 2025 193.73 (-0.61%) 179.10 175.00 - 202.30 1.0024 times
Fri 31 October 2025 194.91 (1.13%) 192.09 180.32 - 200.65 0.7203 times
Tue 30 September 2025 192.74 (7.25%) 178.86 176.89 - 201.61 1.054 times
Fri 29 August 2025 179.71 (5.59%) 167.80 158.00 - 181.43 0.9244 times

 monthly chart MarathonPetroleum

Yearly price and charts MarathonPetroleum

Strong yearly Stock price targets for MarathonPetroleum MPC are 212.96 and 323.09

Yearly Target 1122.66
Yearly Target 2193.12
Yearly Target 3232.79
Yearly Target 4303.25
Yearly Target 5342.92

Yearly price and volumes Marathon Petroleum

Date Closing Open Range Volume
Fri 12 June 2026 263.58 (62.07%) 162.85 162.33 - 272.46 0.2104 times
Wed 31 December 2025 162.63 (16.58%) 140.50 115.10 - 202.30 0.495 times
Tue 31 December 2024 139.50 (-5.97%) 149.03 130.54 - 221.11 0.571 times
Fri 29 December 2023 148.36 (27.47%) 115.65 104.32 - 159.65 0.7771 times
Fri 30 December 2022 116.39 (81.89%) 64.44 64.27 - 127.62 1.2052 times
Fri 31 December 2021 63.99 (54.71%) 41.73 40.30 - 68.78 1.3794 times
Thu 31 December 2020 41.36 (-31.35%) 60.88 15.26 - 61.92 1.8915 times
Tue 31 December 2019 60.25 (2.1%) 58.17 43.96 - 69.65 1.3493 times
Mon 31 December 2018 59.01 (-11.16%) 66.11 54.29 - 88.45 1.1811 times
Wed 27 December 2017 66.42 (31.92%) 53.70 46.88 - 67.07 0.94 times
Fri 30 December 2016 50.35 (0%) 36.25 32.02 - 51.15 0.9758 times

Indicator Analysis of MarathonPetroleum

Tomorrow's movement Prediction of Marathon Petroleum MPC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 260.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Marathon Petroleum MPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Marathon Petroleum MPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 259 and price is deviating by 7 points

Upper Bollinger band is at 272 and lower is at 246, while middle bands are at 252 and 265

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MarathonPetroleum (MPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MarathonPetroleum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MarathonPetroleum in short term but the sell signal is initial and weak.

MarathonPetroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for MarathonPetroleum in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MarathonPetroleum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 262.79 and MarathonPetroleum MPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MarathonPetroleum MPC stock. Volume based technical analysis of MarathonPetroleum MPC stock is negative.

MarathonPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marathon Petroleum MPC

DMA (daily moving average) of Marathon Petroleum MPC

DMA period DMA value
5 day DMA 262.39
12 day DMA 260.85
20 day DMA 258.22
35 day DMA 252.37
50 day DMA 244.59
100 day DMA 226.26
150 day DMA 211.94
200 day DMA 205.22

EMA (exponential moving average) of Marathon Petroleum MPC

EMA period EMA current EMA prev EMA prev2
5 day EMA262.37261.77262.27
12 day EMA260.53259.98259.83
20 day EMA257.83257.22256.84
35 day EMA252.18251.51250.96
50 day EMA246.42245.72245.11

SMA (simple moving average) of Marathon Petroleum MPC

SMA period SMA current SMA prev SMA prev2
5 day SMA262.39262.09263.35
12 day SMA260.85259.47258.41
20 day SMA258.22257.48256.89
35 day SMA252.37251.16250.05
50 day SMA244.59244.08243.75
100 day SMA226.26225.38224.55
150 day SMA211.94211.49211.05
200 day SMA205.22204.72204.23

Videos related to: MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top