Munafa Stock Market Course + Intraday & FNO calls 
MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Petroleum MPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets MPC
- MPC Experts view
- Tomorrow's Movement MPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarathonPetroleum
Strong intraday Stock price targets for MarathonPetroleum are 386.71 and 401.47
| Intraday Target 1 | 374.67 |
| Intraday Target 2 | 383.99 |
| Intraday Target 3 | 389.43 |
| Intraday Target 4 | 398.75 |
| Intraday Target 5 | 404.19 |
Daily price and volume Marathon Petroleum
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 393.31 (0.76%) | 383.19 | 380.11 - 394.87 | 0.2914 times | Thu 24 September 2026 | 390.35 (0.51%) | 388.88 | 387.74 - 401.09 | 0.3028 times | Wed 23 September 2026 | 388.38 (-0.33%) | 393.05 | 378.80 - 400.72 | 1.34 times | Tue 22 September 2026 | 389.68 (-3.11%) | 391.68 | 386.95 - 404.70 | 1.5065 times | Mon 21 September 2026 | 402.17 (-5.35%) | 422.04 | 399.55 - 431.08 | 0.6518 times | Fri 18 September 2026 | 424.89 (0.69%) | 420.27 | 419.15 - 428.00 | 3.1571 times | Thu 17 September 2026 | 421.96 (1.94%) | 408.76 | 407.00 - 423.83 | 0.8629 times | Wed 16 September 2026 | 413.92 (0.78%) | 405.31 | 402.66 - 419.39 | 0.9189 times | Tue 15 September 2026 | 410.73 (3.58%) | 400.96 | 394.45 - 413.28 | 0.399 times | Mon 14 September 2026 | 396.54 (0.15%) | 404.33 | 388.16 - 409.50 | 0.5696 times | Fri 11 September 2026 | 395.93 (0.89%) | 394.99 | 394.24 - 409.11 | 0.7554 times |
Weekly price and charts MarathonPetroleum
Strong weekly Stock price targets for MarathonPetroleum MPC are 359.92 and 412.2
| Weekly Target 1 | 348.78 |
| Weekly Target 2 | 371.05 |
| Weekly Target 3 | 401.06333333333 |
| Weekly Target 4 | 423.33 |
| Weekly Target 5 | 453.34 |
Weekly price and volumes for Marathon Petroleum
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 393.31 (-7.43%) | 422.04 | 378.80 - 431.08 | 1.1427 times | Fri 18 September 2026 | 424.89 (7.31%) | 404.33 | 388.16 - 428.00 | 1.6495 times | Fri 11 September 2026 | 395.93 (1.8%) | 396.50 | 392.22 - 409.11 | 0.7822 times | Fri 04 September 2026 | 388.94 (5.45%) | 374.24 | 366.68 - 398.52 | 0.8909 times | Fri 28 August 2026 | 368.83 (2.25%) | 359.78 | 347.67 - 369.12 | 1.0196 times | Fri 21 August 2026 | 360.72 (1.49%) | 358.57 | 355.27 - 367.60 | 1.0228 times | Fri 14 August 2026 | 355.42 (19.19%) | 302.20 | 302.20 - 360.10 | 1.309 times | Fri 07 August 2026 | 298.20 (-5.77%) | 311.12 | 290.36 - 317.72 | 0.8251 times | Fri 31 July 2026 | 316.47 (2.34%) | 298.90 | 298.90 - 317.40 | 0.6266 times | Fri 24 July 2026 | 309.24 (-1.07%) | 312.95 | 308.68 - 326.92 | 0.7315 times | Fri 17 July 2026 | 312.60 (10.21%) | 290.82 | 289.54 - 313.15 | 0.8329 times |
Monthly price and charts MarathonPetroleum
Strong monthly Stock price targets for MarathonPetroleum MPC are 383.16 and 441.24
| Monthly Target 1 | 341.05 |
| Monthly Target 2 | 367.18 |
| Monthly Target 3 | 399.13 |
| Monthly Target 4 | 425.26 |
| Monthly Target 5 | 457.21 |
Monthly price and volumes Marathon Petroleum
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 393.31 (5.35%) | 380.78 | 373.00 - 431.08 | 1.0446 times | Mon 31 August 2026 | 373.32 (17.96%) | 311.12 | 290.36 - 376.56 | 1.1354 times | Fri 31 July 2026 | 316.47 (23.78%) | 255.20 | 255.01 - 326.92 | 0.7506 times | Tue 30 June 2026 | 255.67 (2.77%) | 252.68 | 238.28 - 272.46 | 1.0405 times | Fri 29 May 2026 | 248.77 (0.19%) | 248.00 | 234.14 - 264.14 | 0.9662 times | Thu 30 April 2026 | 248.29 (1.68%) | 242.44 | 210.64 - 249.21 | 0.9554 times | Tue 31 March 2026 | 244.18 (23.19%) | 203.93 | 202.17 - 255.77 | 1.2958 times | Fri 27 February 2026 | 198.21 (12.52%) | 173.70 | 171.74 - 210.32 | 0.9687 times | Fri 30 January 2026 | 176.15 (8.31%) | 162.85 | 162.33 - 183.43 | 0.8293 times | Wed 31 December 2025 | 162.63 (-16.05%) | 194.12 | 161.93 - 198.16 | 1.0134 times | Fri 28 November 2025 | 193.73 (-0.61%) | 179.10 | 175.00 - 202.30 | 0.8939 times |
Yearly price and charts MarathonPetroleum
Strong yearly Stock price targets for MarathonPetroleum MPC are 277.82 and 546.57
| Yearly Target 1 | 60.16 |
| Yearly Target 2 | 226.73 |
| Yearly Target 3 | 328.90666666667 |
| Yearly Target 4 | 495.48 |
| Yearly Target 5 | 597.66 |
Yearly price and volumes Marathon Petroleum
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 393.31 (141.84%) | 162.85 | 162.33 - 431.08 | 0.3435 times | Wed 31 December 2025 | 162.63 (16.58%) | 140.50 | 115.10 - 202.30 | 0.4882 times | Tue 31 December 2024 | 139.50 (-5.97%) | 149.03 | 130.54 - 221.11 | 0.5632 times | Fri 29 December 2023 | 148.36 (27.47%) | 115.65 | 104.32 - 159.65 | 0.7666 times | Fri 30 December 2022 | 116.39 (81.89%) | 64.44 | 64.27 - 127.62 | 1.1888 times | Fri 31 December 2021 | 63.99 (54.71%) | 41.73 | 40.30 - 68.78 | 1.3606 times | Thu 31 December 2020 | 41.36 (-31.35%) | 60.88 | 15.26 - 61.92 | 1.8658 times | Tue 31 December 2019 | 60.25 (2.1%) | 58.17 | 43.96 - 69.65 | 1.331 times | Mon 31 December 2018 | 59.01 (-11.16%) | 66.11 | 54.29 - 88.45 | 1.165 times | Wed 27 December 2017 | 66.42 (31.92%) | 53.70 | 46.88 - 67.07 | 0.9272 times | Fri 30 December 2016 | 50.35 (0%) | 37.89 | 36.58 - 51.15 | 0.5679 times |
Indicator Analysis of MarathonPetroleum
Tomorrow's movement Prediction of Marathon Petroleum MPC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 396.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marathon Petroleum MPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Marathon Petroleum MPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Marathon Petroleum MPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 406.53
Tomorrow's movement Prediction of Marathon Petroleum MPC is strongly bullish. It has broken a strong resistance of 390 and is expected to move up further.
Munafa value: 75 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 396 and price is deviating by 14 points
Upper Bollinger band is at 424 and lower is at 368, while middle bands are at 382 and 410
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MarathonPetroleum (MPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarathonPetroleum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MarathonPetroleum in short term but the sell signal is initial and weak.
MarathonPetroleum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MarathonPetroleum in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MarathonPetroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 407.81 and MarathonPetroleum MPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MarathonPetroleum MPC stock. Volume based technical analysis of MarathonPetroleum MPC stock is negative.
MarathonPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marathon Petroleum MPC
DMA (daily moving average) of Marathon Petroleum MPC
| DMA period | DMA value |
| 5 day DMA | 392.78 |
| 12 day DMA | 401.69 |
| 20 day DMA | 395.31 |
| 35 day DMA | 376.25 |
| 50 day DMA | 356.56 |
| 100 day DMA | 308.61 |
| 150 day DMA | 281.21 |
| 200 day DMA | 256.22 |
EMA (exponential moving average) of Marathon Petroleum MPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.03 | 395.89 | 398.66 |
| 12 day EMA | 396.52 | 397.1 | 398.33 |
| 20 day EMA | 390.78 | 390.51 | 390.53 |
| 35 day EMA | 374.54 | 373.43 | 372.43 |
| 50 day EMA | 355.32 | 353.77 | 352.28 |
SMA (simple moving average) of Marathon Petroleum MPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 392.78 | 399.09 | 405.42 |
| 12 day SMA | 401.69 | 402.2 | 402.82 |
| 20 day SMA | 395.31 | 393.82 | 392.42 |
| 35 day SMA | 376.25 | 373.56 | 370.91 |
| 50 day SMA | 356.56 | 354.81 | 352.99 |
| 100 day SMA | 308.61 | 307.2 | 305.76 |
| 150 day SMA | 281.21 | 279.9 | 278.63 |
| 200 day SMA | 256.22 | 255.21 | 254.2 |
Videos related to: MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
