MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marathon Petroleum MPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets MarathonPetroleum

Strong intraday Stock price targets for MarathonPetroleum are 141.79 and 143.96

Intraday Target 1140.03
Intraday Target 2141.38
Intraday Target 3142.19666666667
Intraday Target 4143.55
Intraday Target 5144.37

Daily price and volume Marathon Petroleum

Date Closing Open Range Volume
Fri 03 January 2025 142.74 (0.88%) 141.88 140.84 - 143.01 0.7706 times
Thu 02 January 2025 141.49 (1.43%) 140.50 139.55 - 142.40 0.7902 times
Tue 31 December 2024 139.50 (2.88%) 135.85 135.70 - 139.75 0.6554 times
Mon 30 December 2024 135.60 (-0.05%) 135.57 134.52 - 137.16 0.6135 times
Fri 27 December 2024 135.67 (0.21%) 135.19 133.94 - 137.00 0.5349 times
Thu 26 December 2024 135.39 (0.03%) 135.47 134.01 - 135.80 0.4675 times
Tue 24 December 2024 135.35 (1.02%) 133.82 132.72 - 135.35 0.4334 times
Mon 23 December 2024 133.98 (0.45%) 133.60 131.88 - 134.54 1.0406 times
Fri 20 December 2024 133.38 (1.31%) 132.00 130.54 - 133.42 3.5064 times
Thu 19 December 2024 131.65 (-2.52%) 135.83 130.71 - 136.81 1.1874 times
Wed 18 December 2024 135.06 (-2.12%) 137.52 134.16 - 138.29 1.0915 times

 Daily chart MarathonPetroleum

Weekly price and charts MarathonPetroleum

Strong weekly Stock price targets for MarathonPetroleum MPC are 138.63 and 147.12

Weekly Target 1131.6
Weekly Target 2137.17
Weekly Target 3140.09
Weekly Target 4145.66
Weekly Target 5148.58

Weekly price and volumes for Marathon Petroleum

Date Closing Open Range Volume
Fri 03 January 2025 142.74 (5.21%) 135.57 134.52 - 143.01 0.8389 times
Fri 27 December 2024 135.67 (1.72%) 133.60 131.88 - 137.00 0.7342 times
Fri 20 December 2024 133.38 (-8.37%) 144.32 130.54 - 145.01 2.3801 times
Fri 13 December 2024 145.56 (-2.32%) 151.89 144.35 - 155.75 1.204 times
Thu 05 December 2024 149.02 (-5.17%) 156.85 149.00 - 157.95 0.2128 times
Tue 26 November 2024 157.14 (-0.85%) 158.62 155.83 - 160.00 0.5247 times
Fri 22 November 2024 158.48 (0.61%) 158.46 156.61 - 161.61 0.7491 times
Fri 15 November 2024 157.52 (2.45%) 153.47 152.65 - 160.01 0.9373 times
Fri 08 November 2024 153.75 (7.42%) 143.72 143.40 - 156.97 1.1749 times
Fri 01 November 2024 143.13 (-6.06%) 150.00 142.84 - 151.54 1.244 times
Fri 25 October 2024 152.36 (-3.75%) 158.79 151.86 - 159.04 0.9155 times

 weekly chart MarathonPetroleum

Monthly price and charts MarathonPetroleum

Strong monthly Stock price targets for MarathonPetroleum MPC are 141.15 and 144.61

Monthly Target 1138.31
Monthly Target 2140.52
Monthly Target 3141.76666666667
Monthly Target 4143.98
Monthly Target 5145.23

Monthly price and volumes Marathon Petroleum

Date Closing Open Range Volume
Fri 03 January 2025 142.74 (2.32%) 140.50 139.55 - 143.01 0.1033 times
Tue 31 December 2024 139.50 (-11.23%) 150.96 130.54 - 155.75 1.0538 times
Tue 26 November 2024 157.14 (8.02%) 146.40 142.84 - 161.61 0.8414 times
Thu 31 October 2024 145.47 (-10.71%) 160.70 144.27 - 177.64 1.1481 times
Mon 30 September 2024 162.91 (-8.02%) 174.53 157.22 - 176.77 1.4225 times
Fri 30 August 2024 177.12 (0.06%) 177.34 157.50 - 182.36 1.0933 times
Wed 31 July 2024 177.02 (2.04%) 175.00 161.14 - 183.31 1.0214 times
Fri 28 June 2024 173.48 (-1.77%) 176.37 167.95 - 178.17 1.1159 times
Fri 31 May 2024 176.61 (-2.81%) 181.10 169.14 - 184.77 1.105 times
Tue 30 April 2024 181.72 (-9.82%) 201.29 181.40 - 221.11 1.0952 times
Thu 28 March 2024 201.50 (19.07%) 170.35 170.35 - 203.02 1.1962 times

 monthly chart MarathonPetroleum

Indicator Analysis of MarathonPetroleum

Tomorrow's movement Prediction of Marathon Petroleum MPC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 139.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Marathon Petroleum MPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Marathon Petroleum MPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 138.9

Munafa value: 50 as on Fri 03 January 2025

Munafa value: 50 as on Fri 03 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 142 and price is deviating by 8 points

Upper Bollinger band is at 157 and lower is at 127, while middle bands are at 135 and 149

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MarathonPetroleum (MPC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MarathonPetroleum stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MarathonPetroleum in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarathonPetroleum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MarathonPetroleum in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MarathonPetroleum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.44 and MarathonPetroleum MPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MarathonPetroleum MPC stock. Volume based technical analysis of MarathonPetroleum MPC stock is negative.

MarathonPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marathon Petroleum MPC

DMA (daily moving average) of Marathon Petroleum MPC

DMA period DMA value
5 day DMA 139
12 day DMA 136.48
20 day DMA 141.5
35 day DMA 148.24
50 day DMA 149.23
100 day DMA 158.86
150 day DMA 162.87
200 day DMA 170.48

EMA (exponential moving average) of Marathon Petroleum MPC

EMA period EMA current EMA prev EMA prev2
5 day EMA139.84138.39136.84
12 day EMA139.52138.94138.48
20 day EMA141.73141.62141.63
35 day EMA144.98145.11145.32
50 day EMA149.31149.58149.91

SMA (simple moving average) of Marathon Petroleum MPC

SMA period SMA current SMA prev SMA prev2
5 day SMA139137.53136.3
12 day SMA136.48136.1136.44
20 day SMA141.5142.22142.97
35 day SMA148.24148.44148.54
50 day SMA149.23149.51149.93
100 day SMA158.86159.13159.42
150 day SMA162.87163.07163.32
200 day SMA170.48170.73170.99

Videos related to: MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top