MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Petroleum MPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets MPC
- MPC Experts view
- Tomorrow's Movement MPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarathonPetroleum
Strong intraday Stock price targets for MarathonPetroleum are 125.36 and 128.44
Intraday Target 1 | 122.85 |
Intraday Target 2 | 124.79 |
Intraday Target 3 | 125.93333333333 |
Intraday Target 4 | 127.87 |
Intraday Target 5 | 129.01 |
Daily price and volume Marathon Petroleum
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 126.72 (-0.78%) | 125.28 | 124.00 - 127.08 | 3.1683 times |
Thu 17 April 2025 | 127.72 (2.94%) | 125.60 | 125.60 - 128.93 | 3.1155 times |
Wed 16 April 2025 | 124.07 (0%) | 123.67 | 122.72 - 127.87 | 0 times |
Wed 16 April 2025 | 124.07 (0%) | 123.67 | 122.72 - 127.87 | 0 times |
Wed 16 April 2025 | 124.07 (0%) | 123.67 | 122.72 - 127.87 | 0 times |
Wed 16 April 2025 | 124.07 (0%) | 123.67 | 122.72 - 127.87 | 0 times |
Wed 16 April 2025 | 124.07 (0%) | 123.67 | 122.72 - 127.87 | 0 times |
Wed 16 April 2025 | 124.07 (0%) | 123.67 | 122.72 - 127.87 | 3.7161 times |
Wed 16 April 2025 | 124.07 (0%) | 123.67 | 122.72 - 127.87 | 0 times |
Wed 16 April 2025 | 124.07 (0%) | 123.67 | 122.72 - 127.87 | 0 times |
Wed 16 April 2025 | 124.07 (0%) | 123.67 | 122.72 - 127.87 | 0 times |
Weekly price and charts MarathonPetroleum
Strong weekly Stock price targets for MarathonPetroleum MPC are 125.36 and 128.44
Weekly Target 1 | 122.85 |
Weekly Target 2 | 124.79 |
Weekly Target 3 | 125.93333333333 |
Weekly Target 4 | 127.87 |
Weekly Target 5 | 129.01 |
Weekly price and volumes for Marathon Petroleum
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 126.72 (-0.78%) | 125.28 | 124.00 - 127.08 | 3.1683 times |
Thu 17 April 2025 | 127.72 (2.94%) | 123.67 | 122.72 - 128.93 | 3.1155 times |
Wed 16 April 2025 | 124.07 (0%) | 123.67 | 122.72 - 127.87 | 0 times |
Wed 16 April 2025 | 124.07 (0%) | 123.67 | 122.72 - 127.87 | 0 times |
Wed 16 April 2025 | 124.07 (0%) | 123.67 | 122.72 - 127.87 | 0 times |
Wed 16 April 2025 | 124.07 (0%) | 123.67 | 122.72 - 127.87 | 0 times |
Wed 16 April 2025 | 124.07 (0%) | 123.67 | 122.72 - 127.87 | 3.7161 times |
Wed 16 April 2025 | 124.07 (0%) | 123.67 | 122.72 - 127.87 | 0 times |
Wed 16 April 2025 | 124.07 (0%) | 123.67 | 122.72 - 127.87 | 0 times |
Wed 16 April 2025 | 124.07 (0%) | 123.67 | 122.72 - 127.87 | 0 times |
Wed 16 April 2025 | 124.07 (0%) | 123.67 | 122.72 - 127.87 | 0 times |
Monthly price and charts MarathonPetroleum
Strong monthly Stock price targets for MarathonPetroleum MPC are 104.4 and 137.43
Monthly Target 1 | 96.95 |
Monthly Target 2 | 111.84 |
Monthly Target 3 | 129.98333333333 |
Monthly Target 4 | 144.87 |
Monthly Target 5 | 163.01 |
Monthly price and volumes Marathon Petroleum
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 126.72 (-12.06%) | 145.77 | 115.10 - 148.13 | 1.0348 times |
Fri 28 March 2025 | 144.10 (-4.05%) | 151.23 | 132.79 - 153.89 | 0.9576 times |
Fri 28 February 2025 | 150.18 (3.07%) | 145.15 | 143.11 - 160.45 | 1.0268 times |
Fri 31 January 2025 | 145.71 (4.45%) | 140.50 | 138.94 - 155.72 | 1.1533 times |
Tue 31 December 2024 | 139.50 (-11.23%) | 150.96 | 130.54 - 155.75 | 0.9332 times |
Tue 26 November 2024 | 157.14 (8.02%) | 146.40 | 142.84 - 161.61 | 0.7451 times |
Thu 31 October 2024 | 145.47 (-10.71%) | 160.70 | 144.27 - 177.64 | 1.0167 times |
Mon 30 September 2024 | 162.91 (-8.02%) | 174.53 | 157.22 - 176.77 | 1.2597 times |
Fri 30 August 2024 | 177.12 (0.06%) | 177.34 | 157.50 - 182.36 | 0.9682 times |
Wed 31 July 2024 | 177.02 (2.04%) | 175.00 | 161.14 - 183.31 | 0.9045 times |
Fri 28 June 2024 | 173.48 (-1.77%) | 176.37 | 167.95 - 178.17 | 0.9881 times |
Yearly price and charts MarathonPetroleum
Strong yearly Stock price targets for MarathonPetroleum MPC are 98.24 and 143.59
Yearly Target 1 | 88.74 |
Yearly Target 2 | 107.73 |
Yearly Target 3 | 134.09 |
Yearly Target 4 | 153.08 |
Yearly Target 5 | 179.44 |
Yearly price and volumes Marathon Petroleum
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 126.72 (-9.16%) | 140.50 | 115.10 - 160.45 | 0.1847 times |
Tue 31 December 2024 | 139.50 (-5.97%) | 149.03 | 130.54 - 221.11 | 0.5375 times |
Fri 29 December 2023 | 148.36 (27.47%) | 115.65 | 104.32 - 159.65 | 0.7255 times |
Fri 30 December 2022 | 116.39 (81.89%) | 64.44 | 64.27 - 127.62 | 1.144 times |
Fri 31 December 2021 | 63.99 (54.71%) | 41.73 | 40.30 - 68.78 | 1.2793 times |
Thu 31 December 2020 | 41.36 (-31.35%) | 60.88 | 15.26 - 61.92 | 1.7159 times |
Tue 31 December 2019 | 60.25 (2.1%) | 58.17 | 43.96 - 69.65 | 1.224 times |
Mon 31 December 2018 | 59.01 (-11.16%) | 66.11 | 54.29 - 88.45 | 1.0714 times |
Wed 27 December 2017 | 66.42 (31.92%) | 53.70 | 46.88 - 67.07 | 0.8527 times |
Fri 30 December 2016 | 50.35 (-2.87%) | 51.68 | 29.24 - 52.83 | 1.2649 times |
Thu 31 December 2015 | 51.84 (0%) | 46.49 | 44.57 - 59.99 | 0.269 times |
Indicator Analysis of MarathonPetroleum
Tomorrow's movement Prediction of Marathon Petroleum MPC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 125.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marathon Petroleum MPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Marathon Petroleum MPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Marathon Petroleum MPC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 70 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 125 and price is deviating by 3 points
Upper Bollinger band is at 130 and lower is at 120, while middle bands are at 122 and 127
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarathonPetroleum (MPC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MarathonPetroleum stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MarathonPetroleum in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarathonPetroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MarathonPetroleum in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MarathonPetroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.05 and MarathonPetroleum MPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarathonPetroleum MPC stock. Volume based technical analysis of MarathonPetroleum MPC stock is negative.
MarathonPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marathon Petroleum MPC
DMA (daily moving average) of Marathon Petroleum MPC
DMA period | DMA value |
5 day DMA | 125.33 |
12 day DMA | 124.6 |
20 day DMA | 124.26 |
35 day DMA | 131.42 |
50 day DMA | 134.9 |
100 day DMA | 140.91 |
150 day DMA | 146.39 |
200 day DMA | 152.24 |
EMA (exponential moving average) of Marathon Petroleum MPC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 125.76 | 125.28 | 124.06 |
12 day EMA | 125.31 | 125.05 | 124.56 |
20 day EMA | 126.64 | 126.63 | 126.52 |
35 day EMA | 130.76 | 131 | 131.19 |
50 day EMA | 135.8 | 136.17 | 136.51 |
SMA (simple moving average) of Marathon Petroleum MPC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 125.33 | 124.8 | 124.07 |
12 day SMA | 124.6 | 124.37 | 124.07 |
20 day SMA | 124.26 | 124.01 | 123.68 |
35 day SMA | 131.42 | 131.71 | 131.98 |
50 day SMA | 134.9 | 135.53 | 136.11 |
100 day SMA | 140.91 | 141.16 | 141.39 |
150 day SMA | 146.39 | 146.63 | 146.87 |
200 day SMA | 152.24 | 152.43 | 152.63 |