ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MPC Historical charts - Marathon Petroleum Corporation

Historical charts for Stock MPC - Share Marathon Petroleum Corporation trades in NYSE under Energy Deals in Integrated Oil Companies

Moving Averages for

  • 5Day Average: 191.8
  • 12Day Average: 191.56
  • 20Day Average: 193.8
  • 50Day Average: 192.1
  • 100Day Average: 182.86
  • 150Day Average: 175.78

MPC Indicators & signals

Indicator MACD (12,26,9)

192.01, 192.19, 0.43
Indicator MACD is in negative zone

Indicator ADX (14)

8.11, 18.09, 21.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MPC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 190.53 189.91 to 193.53 0.17% 0.84 times
04 Thu Dec 2025 190.20 187.64 to 191.70 0.41% 0.56 times
03 Wed Dec 2025 189.43 188.46 to 194.00 -1.7% 1.41 times
02 Tue Dec 2025 192.70 189.77 to 197.91 -1.75% 0.47 times
01 Mon Dec 2025 196.14 194.12 to 198.16 1.24% 0.99 times
28 Fri Nov 2025 193.73 192.94 to 196.00 1.04% 0.59 times
26 Wed Nov 2025 191.74 189.75 to 193.50 0.92% 0.73 times
25 Tue Nov 2025 190.00 187.14 to 191.20 -0.09% 0.93 times
24 Mon Nov 2025 190.18 186.45 to 191.76 -0.23% 1.48 times
21 Fri Nov 2025 190.62 186.56 to 192.07 1.46% 1.11 times
20 Thu Nov 2025 187.87 187.42 to 197.96 -3.91% 1.74 times
19 Wed Nov 2025 195.52 190.49 to 196.20 -2.05% 1.21 times

Technical analysis forecast for MPC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MPC MPC at this time. Stock is falling and might fall more.

It appears as if MPC MPC gave a large move recently.

Stock of MPC (MPC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MPC is bearish for shortterm, and stock might move down till 188.7 or till 184.4. Use a stoploss of 192.33 and if the stock hits stoploss, then it can shoot up till 195.96

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MPC Historical charts - Share Marathon Petroleum Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock MPC Historical charts - Share Marathon Petroleum Corporation

 

Back to top