ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MPC Historical charts - Marathon Petroleum Corporation

Historical charts for Stock MPC - Share Marathon Petroleum Corporation trades in NYSE under Energy Deals in Integrated Oil Companies

Moving Averages for

  • 5Day Average: 225.47
  • 12Day Average: 236.27
  • 20Day Average: 236.6
  • 50Day Average: 217.69
  • 100Day Average: 198.45
  • 150Day Average: 195.5

MPC Indicators & signals

Indicator MACD (12,26,9)

231.67, 229.12, 6.37
Indicator MACD is in positive zone

Indicator ADX (14)

0.44, 25.4, 25.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MPC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 223.93 221.12 to 225.98 -0.6% 0.68 times
13 Mon Apr 2026 225.29 221.65 to 228.38 1.2% 0.9 times
10 Fri Apr 2026 222.62 216.97 to 223.28 -0.4% 0.98 times
09 Thu Apr 2026 223.52 218.88 to 234.45 -3.65% 1.27 times
08 Wed Apr 2026 231.98 228.06 to 233.56 -5.48% 1.3 times
07 Tue Apr 2026 245.42 241.33 to 247.07 1.67% 0.87 times
06 Mon Apr 2026 241.40 237.75 to 241.96 -0.14% 0.66 times
02 Thu Apr 2026 241.73 238.79 to 247.73 1.54% 0.82 times
01 Wed Apr 2026 238.07 233.17 to 244.18 -2.5% 0.69 times
31 Tue Mar 2026 244.18 239.56 to 251.12 -0.4% 1.34 times
30 Mon Mar 2026 245.16 244.83 to 255.77 -2.68% 1.17 times
27 Fri Mar 2026 251.91 245.87 to 252.83 1.45% 1.09 times

Technical analysis forecast for MPC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MPC MPC at this time. Stock is falling and might fall more.

It appears as if MPC MPC gave a large move recently.

Stock of MPC (MPC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MPC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 222.5 as stoploss in an intra day buy trade for a target of 231.14. However, stock will show a bearish move below 222.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MPC Historical charts - Share Marathon Petroleum Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock MPC Historical charts - Share Marathon Petroleum Corporation

 

Back to top