NYSE Stock MPC Historical charts - Marathon Petroleum Corporation

Historical charts for Stock MPC - Share Marathon Petroleum Corporation trades in NYSE under Energy Deals in Integrated Oil Companies

Moving Averages for

  • 5Day Average: 139.97
  • 12Day Average: 136.7
  • 20Day Average: 140.67
  • 50Day Average: 148.88
  • 100Day Average: 158.52
  • 150Day Average: 162.66

MPC Indicators & signals

Indicator MACD (12,26,9)

139.68, 143.13, -4.44
Indicator MACD is in negative zone

Indicator ADX (14)

1.73, 23.91, 23.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MPC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Jan 2025 140.53 139.71 to 144.51 -1.55% 1.15 times
03 Fri Jan 2025 142.74 140.84 to 143.01 0.88% 0.77 times
02 Thu Jan 2025 141.49 139.55 to 142.40 1.43% 0.79 times
31 Tue Dec 2024 139.50 135.70 to 139.75 2.88% 0.66 times
30 Mon Dec 2024 135.60 134.52 to 137.16 -0.05% 0.61 times
27 Fri Dec 2024 135.67 133.94 to 137.00 0.21% 0.53 times
26 Thu Dec 2024 135.39 134.01 to 135.80 0.03% 0.47 times
24 Tue Dec 2024 135.35 132.72 to 135.35 1.02% 0.43 times
23 Mon Dec 2024 133.98 131.88 to 134.54 0.45% 1.04 times
20 Fri Dec 2024 133.38 130.54 to 133.42 1.31% 3.51 times
19 Thu Dec 2024 131.65 130.71 to 136.81 -2.52% 1.19 times
18 Wed Dec 2024 135.06 134.16 to 138.29 -2.12% 1.09 times

Technical analysis forecast for MPC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MPC MPC at this time. Stock is falling and might fall more.

It appears as if MPC MPC gave a large move recently.

Stock of MPC (MPC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MPC is bearish for shortterm, and stock might move down till 135.1 or till 127.2. Use a stoploss of 141.58 and if the stock hits stoploss, then it can shoot up till 148.1

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MPC Historical charts - Share Marathon Petroleum Corporation

Videos related to: NYSE Stock MPC Historical charts - Share Marathon Petroleum Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock MPC Historical charts - Share Marathon Petroleum Corporation

 

Back to top