ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MPC Historical charts - Marathon Petroleum Corporation

Historical charts for Stock MPC - Share Marathon Petroleum Corporation trades in NYSE under Energy Deals in Integrated Oil Companies

Moving Averages for

  • 5Day Average: 172.01
  • 12Day Average: 167.54
  • 20Day Average: 172.4
  • 50Day Average: 184.81
  • 100Day Average: 183.82
  • 150Day Average: 178.75

MPC Indicators & signals

Indicator MACD (12,26,9)

171.17, 175.3, -5.65
Indicator MACD is in negative zone

Indicator ADX (14)

1.72, 21.35, 22.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MPC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 177.05 171.55 to 178.83 2.63% 0.56 times
07 Wed Jan 2026 172.51 168.69 to 176.65 1.22% 1.43 times
06 Tue Jan 2026 170.43 170.23 to 177.00 -2.58% 0.48 times
05 Mon Jan 2026 174.94 171.50 to 177.70 5.93% 2.64 times
02 Fri Jan 2026 165.14 162.33 to 165.36 1.54% 0.74 times
31 Wed Dec 2025 162.63 161.93 to 164.16 -0.59% 0.7 times
29 Mon Dec 2025 163.60 162.62 to 165.00 0% 0.97 times
29 Mon Dec 2025 163.60 162.62 to 165.00 -0.06% 0.97 times
26 Fri Dec 2025 163.70 163.34 to 166.63 -1.22% 0.29 times
24 Wed Dec 2025 165.73 164.45 to 166.31 -0.4% 0.52 times
23 Tue Dec 2025 166.40 164.22 to 166.95 0.98% 1.25 times
22 Mon Dec 2025 164.78 164.64 to 170.79 -2.1% 0.42 times

Technical analysis forecast of MPC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MPC MPC at this time. Stock is rising and might rise more.

It appears as if MPC MPC gave a large move recently.

Stock of MPC (MPC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MPC is bullish for shortterm, and stock might move up till 182.2 or till 192.7. Use a stoploss of 173.43 and if this stock hits its stoploss, then it can fall down till 164.68

Tomorrow's movement Prediction of MPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 166.97

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MPC Historical charts - Share Marathon Petroleum Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock MPC Historical charts - Share Marathon Petroleum Corporation

 

Back to top