ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MPC Historical charts - Marathon Petroleum Corporation

Historical charts for Stock MPC - Share Marathon Petroleum Corporation trades in NYSE under Energy Deals in Integrated Oil Companies

Moving Averages for

  • 5Day Average: 264.43
  • 12Day Average: 256.19
  • 20Day Average: 256.61
  • 50Day Average: 253.5
  • 100Day Average: 237.48
  • 150Day Average: 218.3

MPC Indicators & signals

Indicator MACD (12,26,9)

259.96, 256.63, 1.83
Indicator MACD is in positive zone

Indicator ADX (14)

20.2, 27.39, 18.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MPC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 266.33 261.57 to 274.06 -0.99% 0.45 times
06 Mon Jul 2026 268.99 265.38 to 272.35 0.99% 0.84 times
02 Thu Jul 2026 266.35 264.33 to 270.40 0.58% 0.84 times
01 Wed Jul 2026 264.81 255.01 to 264.96 3.57% 0.44 times
30 Tue Jun 2026 255.67 254.79 to 262.08 -1.37% 0.94 times
29 Mon Jun 2026 259.22 256.36 to 265.83 2.03% 1.17 times
26 Fri Jun 2026 254.06 251.46 to 256.71 0.22% 3.41 times
25 Thu Jun 2026 253.51 244.61 to 253.73 2.81% 0.37 times
24 Wed Jun 2026 246.59 240.22 to 248.65 -0.78% 0.32 times
23 Tue Jun 2026 248.52 244.47 to 249.67 0.5% 0.74 times
22 Mon Jun 2026 247.29 240.00 to 247.90 1.8% 0.92 times
18 Thu Jun 2026 242.91 238.28 to 243.36 -0.69% 2.43 times

Technical analysis forecast of MPC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MPC MPC at this time. Stock is rising and might rise more.

It appears as if MPC MPC gave a large move recently.

Stock of MPC (MPC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MPC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MPC stays above 265.9, but if it comes below 265.9, then a intra day sell could be more profitable.
If you take a sell trade below 265.9, then use 265.9 as stoploss and 257.86 as target. However if you take a buy trade in MPC, then use 265.9 as stoploss and 275.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MPC Historical charts - Share Marathon Petroleum Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock MPC Historical charts - Share Marathon Petroleum Corporation

 

Back to top