NYSE Stock MPC Historical charts - Marathon Petroleum Corporation

Historical charts for Stock MPC - Share Marathon Petroleum Corporation trades in NYSE under Energy Deals in Integrated Oil Companies

Moving Averages for

  • 5Day Average: 157.71
  • 12Day Average: 158.05
  • 20Day Average: 154.94
  • 50Day Average: 158.4
  • 100Day Average: 164.17
  • 150Day Average: 167.63

MPC Indicators & signals

Indicator MACD (12,26,9)

157.13, 156.73, -0.04
Indicator MACD is in positive zone

Indicator ADX (14)

5.04, 20.62, 18.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MPC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Tue Nov 2024 157.14 155.83 to 157.95 0% 1 times
26 Tue Nov 2024 157.14 155.83 to 157.95 0.41% 1 times
25 Mon Nov 2024 156.50 156.19 to 160.00 -1.25% 1.8 times
22 Fri Nov 2024 158.48 158.07 to 160.66 -0.51% 0.69 times
21 Thu Nov 2024 159.29 158.46 to 161.61 -0.06% 0.73 times
20 Wed Nov 2024 159.38 156.61 to 159.45 0.37% 0.78 times
19 Tue Nov 2024 158.80 157.96 to 161.10 -0.7% 0.79 times
18 Mon Nov 2024 159.92 157.26 to 160.19 1.52% 1.02 times
15 Fri Nov 2024 157.52 156.01 to 160.01 -0.39% 1.09 times
14 Thu Nov 2024 158.14 156.53 to 159.86 -0.61% 0.9 times
13 Wed Nov 2024 159.11 154.10 to 159.20 2.51% 1.19 times
12 Tue Nov 2024 155.21 154.38 to 156.43 -0.54% 0.87 times

Technical analysis forecast of MPC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MPC MPC at this time. Stock is rising and might rise more.

It appears as if MPC MPC gave a large move recently.

Stock of MPC (MPC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MPC is bullish for shortterm, and stock might move up till 161.6 or till 167.6. Use a stoploss of 156.65 and if this stock hits its stoploss, then it can fall down till 151.65

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MPC Historical charts - Share Marathon Petroleum Corporation

Videos related to: NYSE Stock MPC Historical charts - Share Marathon Petroleum Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock MPC Historical charts - Share Marathon Petroleum Corporation

 

Back to top