ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MPC Historical charts - Marathon Petroleum Corporation

Historical charts for Stock MPC - Share Marathon Petroleum Corporation trades in NYSE under Energy Deals in Integrated Oil Companies

Moving Averages for

  • 5Day Average: 392.78
  • 12Day Average: 401.69
  • 20Day Average: 395.31
  • 50Day Average: 356.49
  • 100Day Average: 309.1
  • 150Day Average: 282.31

MPC Indicators & signals

Indicator MACD (12,26,9)

396.51, 384.63, 16.15
Indicator MACD is in positive zone

Indicator ADX (14)

13.13, 17.97, 23.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MPC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 393.31 380.11 to 394.87 0.76% 0.28 times
24 Thu Sep 2026 390.35 387.74 to 401.09 0.51% 0.29 times
23 Wed Sep 2026 388.38 378.80 to 400.72 -0.33% 1.28 times
22 Tue Sep 2026 389.68 386.95 to 404.70 -3.11% 1.44 times
21 Mon Sep 2026 402.17 399.55 to 431.08 -5.35% 0.62 times
18 Fri Sep 2026 424.89 419.15 to 428.00 0.69% 3.02 times
17 Thu Sep 2026 421.96 407.00 to 423.83 1.94% 0.82 times
16 Wed Sep 2026 413.92 402.66 to 419.39 0.78% 0.88 times
15 Tue Sep 2026 410.73 394.45 to 413.28 3.58% 0.38 times
14 Mon Sep 2026 396.54 388.16 to 409.50 0.15% 0.54 times
11 Fri Sep 2026 395.93 394.24 to 409.11 0.89% 0.72 times
10 Thu Sep 2026 392.42 392.22 to 405.13 -1.76% 0.79 times

Technical analysis forecast of MPC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MPC MPC at this time. Stock is rising and might rise more.

It appears as if MPC MPC gave a large move recently.

Stock of MPC (MPC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MPC is bullish for shortterm, and stock might move up till 404.5 or till 421.2. Use a stoploss of 390.61 and if this stock hits its stoploss, then it can fall down till 376.71

Tomorrow's movement Prediction of MPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 406.53

Tomorrow's movement Prediction of MPC is strongly bullish. It has broken a strong resistance of 390 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MPC Historical charts - Share Marathon Petroleum Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock MPC Historical charts - Share Marathon Petroleum Corporation

 

Back to top