ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MPC Historical charts - Marathon Petroleum Corporation

Historical charts for Stock MPC - Share Marathon Petroleum Corporation trades in NYSE under Energy Deals in Integrated Oil Companies

Moving Averages for

  • 5Day Average: 200.04
  • 12Day Average: 199.41
  • 20Day Average: 199.51
  • 50Day Average: 182.96
  • 100Day Average: 186.81
  • 150Day Average: 183.43

MPC Indicators & signals

Indicator MACD (12,26,9)

199.2, 194.51, 4.85
Indicator MACD is in positive zone

Indicator ADX (14)

35.06, 32.28, 15.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MPC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 209.82 202.17 to 210.42 5.86% 1.82 times
27 Fri Feb 2026 198.21 190.32 to 200.01 -1.44% 2.29 times
26 Thu Feb 2026 201.10 193.42 to 202.84 2.72% 0.41 times
25 Wed Feb 2026 195.77 192.24 to 197.50 0.25% 0.91 times
24 Tue Feb 2026 195.29 190.84 to 195.33 1.28% 0.93 times
23 Mon Feb 2026 192.82 190.44 to 199.75 -2% 1.07 times
20 Fri Feb 2026 196.76 194.58 to 198.45 0.15% 0.83 times
19 Thu Feb 2026 196.47 196.31 to 201.98 -1.55% 0.97 times
18 Wed Feb 2026 199.57 198.39 to 202.00 -0.48% 0.75 times
17 Tue Feb 2026 200.54 197.63 to 207.30 -1.34% 1.07 times
13 Fri Feb 2026 203.26 195.75 to 204.32 0% 0.77 times
13 Fri Feb 2026 203.26 195.75 to 204.32 2.65% 0.77 times

Technical analysis forecast of MPC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MPC MPC at this time. Stock is rising and might rise more.

It appears as if MPC MPC gave a large move recently.

Stock of MPC (MPC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for MPC is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 207.9, for a target of 201.7 or 196.44

Tomorrow's movement Prediction of MPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MPC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of MPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 206.79

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MPC Historical charts - Share Marathon Petroleum Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock MPC Historical charts - Share Marathon Petroleum Corporation

 

Back to top