NYSE Stock MPC Historical charts - Marathon Petroleum Corporation

Historical charts for Stock MPC - Share Marathon Petroleum Corporation trades in NYSE under Energy Deals in Integrated Oil Companies

Moving Averages for

  • 5Day Average: 181.42
  • 12Day Average: 185.98
  • 20Day Average: 191.68
  • 50Day Average: 194.68
  • 100Day Average: 177.85
  • 150Day Average: 168.16

MPC Indicators & signals

Indicator MACD (12,26,9)

185.76, 190.83, -3.37
Indicator MACD is in negative zone

Indicator ADX (14)

45.37, 11.99, 31.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of MPC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri May 2024 179.56 178.62 to 184.72 -1.84% 0.64 times
09 Thu May 2024 182.93 180.54 to 183.82 1.11% 0.52 times
08 Wed May 2024 180.93 179.42 to 182.75 0.01% 0.74 times
07 Tue May 2024 180.92 180.33 to 184.24 -1.02% 0.68 times
06 Mon May 2024 182.78 182.41 to 184.77 0.13% 0.76 times
03 Fri May 2024 182.55 180.12 to 184.56 -0.22% 0.75 times
02 Thu May 2024 182.95 179.05 to 183.81 2.22% 1.08 times
01 Wed May 2024 178.97 176.87 to 184.06 -1.51% 1.55 times
30 Tue Apr 2024 181.72 181.40 to 196.98 -9.37% 2.32 times
29 Mon Apr 2024 200.51 197.68 to 201.36 1.07% 0.82 times
26 Fri Apr 2024 198.39 195.87 to 198.85 -0.56% 0.78 times
25 Thu Apr 2024 199.51 196.46 to 200.39 0.19% 0.52 times

Technical analysis forecast for MPC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MPC MPC at this time. Stock is falling and might fall more.

It appears as if MPC MPC gave a large move recently.

Stock of MPC (MPC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MPC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MPC stays below 179.9, but if it comes above 179.9, then a intra day buy could be more profitable.
If you take a sell trade below 179.9, then use 179.9 as stoploss and 168.4 as target. However if you take a buy trade in MPC, then use 179.9 as stoploss and 189.48 as target.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MPC Historical charts - Share Marathon Petroleum Corporation

Videos related to: NYSE Stock MPC Historical charts - Share Marathon Petroleum Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock MPC Historical charts - Share Marathon Petroleum Corporation

 

Back to top