ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MPC Historical charts - Marathon Petroleum Corporation

Historical charts for Stock MPC - Share Marathon Petroleum Corporation trades in NYSE under Energy Deals in Integrated Oil Companies

Moving Averages for

  • 5Day Average: 257.82
  • 12Day Average: 260.96
  • 20Day Average: 257.56
  • 50Day Average: 244.96
  • 100Day Average: 228.73
  • 150Day Average: 213.02

MPC Indicators & signals

Indicator MACD (12,26,9)

257.74, 254.83, 4.61
Indicator MACD is in positive zone

Indicator ADX (14)

4.94, 19.96, 22.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MPC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 250.47 246.78 to 251.76 -0.21% 1.44 times
15 Mon Jun 2026 250.99 248.68 to 256.99 -4.78% 0.94 times
12 Fri Jun 2026 263.58 259.02 to 267.83 1.07% 0.91 times
11 Thu Jun 2026 260.78 260.06 to 270.00 -0.95% 0.59 times
10 Wed Jun 2026 263.28 258.19 to 269.35 1.99% 1.13 times
09 Tue Jun 2026 258.15 256.53 to 266.44 -3.01% 1.74 times
08 Mon Jun 2026 266.17 262.92 to 271.28 1.56% 0.97 times
05 Fri Jun 2026 262.09 261.90 to 269.66 -1.86% 0.63 times
04 Thu Jun 2026 267.05 261.48 to 270.34 -0.09% 1.14 times
03 Wed Jun 2026 267.28 263.13 to 272.46 1.6% 0.68 times
02 Tue Jun 2026 263.06 256.97 to 264.84 1.7% 1.26 times
01 Mon Jun 2026 258.66 251.50 to 260.97 3.98% 0.76 times

Technical analysis forecast for MPC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MPC MPC at this time. Stock is falling and might fall more.

It appears as if MPC MPC gave a large move recently.

Stock of MPC (MPC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MPC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 249.6 as stoploss in an intra day buy trade for a target of 256.44. However, stock will show a bearish move below 249.6.

Tomorrow's movement Prediction of MPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 252.68

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MPC Historical charts - Share Marathon Petroleum Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock MPC Historical charts - Share Marathon Petroleum Corporation

 

Back to top