ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MPC Historical charts - Marathon Petroleum Corporation

Historical charts for Stock MPC - Share Marathon Petroleum Corporation trades in NYSE under Energy Deals in Integrated Oil Companies

Moving Averages for

  • 5Day Average: 383.99
  • 12Day Average: 370.91
  • 20Day Average: 362.64
  • 50Day Average: 323.08
  • 100Day Average: 285.63
  • 150Day Average: 263.55

MPC Indicators & signals

Indicator MACD (12,26,9)

372.48, 353.81, 17.61
Indicator MACD is in positive zone

Indicator ADX (14)

48.19, 32.98, 11.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MPC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 388.94 379.10 to 391.00 0.32% 0.36 times
03 Thu Sep 2026 387.71 382.92 to 398.52 0.19% 0.94 times
02 Wed Sep 2026 386.96 378.27 to 391.98 1.03% 0.44 times
01 Tue Sep 2026 383.00 373.00 to 383.01 2.59% 1.04 times
31 Mon Aug 2026 373.32 366.68 to 376.56 1.22% 1.59 times
28 Fri Aug 2026 368.83 363.15 to 369.12 1.46% 0.84 times
27 Thu Aug 2026 363.54 356.41 to 366.65 0.35% 1.33 times
26 Wed Aug 2026 362.27 347.67 to 365.32 2.08% 0.92 times
25 Tue Aug 2026 354.88 354.62 to 361.97 -2.11% 0.97 times
24 Mon Aug 2026 362.52 357.97 to 367.50 0.5% 0.95 times
21 Fri Aug 2026 360.72 357.75 to 365.21 0.7% 0.98 times
20 Thu Aug 2026 358.23 356.69 to 367.60 -0.7% 1.27 times

Technical analysis forecast of MPC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MPC MPC at this time. Stock is rising and might rise more.

It appears as if MPC MPC gave a large move recently.

Stock of MPC (MPC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MPC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MPC stays above 377.7, but if it comes below 377.7, then a intra day sell could be more profitable.
If you take a sell trade below 377.7, then use 377.7 as stoploss and 361.34 as target. However if you take a buy trade in MPC, then use 377.7 as stoploss and 397.4 as target.

Tomorrow's movement Prediction of MPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 379.7

Tomorrow's movement Prediction of MPC is strongly bullish. It has broken a strong resistance of 354 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MPC Historical charts - Share Marathon Petroleum Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock MPC Historical charts - Share Marathon Petroleum Corporation

 

Back to top