Munafa Stock Market Course + Intraday & FNO calls 
ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chevron Corporation CVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets CVX
- CVX Experts view
- Tomorrow's Movement CVX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChevronCorporation
Strong intraday Stock price targets for ChevronCorporation are 225.48 and 229.77
| Intraday Target 1 | 222.19 |
| Intraday Target 2 | 224.48 |
| Intraday Target 3 | 226.48 |
| Intraday Target 4 | 228.77 |
| Intraday Target 5 | 230.77 |
Daily price and volume Chevron Corporation
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 226.77 (0.47%) | 225.90 | 224.19 - 228.48 | 0.4633 times | Tue 20 October 2026 | 225.71 (0.57%) | 226.48 | 221.56 - 227.28 | 1.1511 times | Mon 19 October 2026 | 224.43 (-0.25%) | 222.75 | 222.02 - 225.67 | 0.4861 times | Fri 16 October 2026 | 224.99 (2.59%) | 221.85 | 220.41 - 225.31 | 1.2527 times | Thu 15 October 2026 | 219.32 (-1.23%) | 222.82 | 218.05 - 223.46 | 1.0202 times | Wed 14 October 2026 | 222.04 (1.98%) | 218.89 | 218.54 - 222.55 | 1.3652 times | Tue 13 October 2026 | 217.73 (1.27%) | 217.00 | 215.95 - 218.79 | 1.0679 times | Mon 12 October 2026 | 215.00 (1.42%) | 214.54 | 213.75 - 216.67 | 1.1931 times | Fri 09 October 2026 | 211.98 (0.2%) | 211.05 | 210.71 - 213.72 | 0.9049 times | Thu 08 October 2026 | 211.55 (3.12%) | 209.32 | 208.96 - 212.36 | 1.0956 times | Wed 07 October 2026 | 205.15 (-1.17%) | 208.44 | 204.86 - 210.14 | 0.8238 times |
Weekly price and charts ChevronCorporation
Strong weekly Stock price targets for ChevronCorporation CVX are 224.17 and 231.09
| Weekly Target 1 | 218.68 |
| Weekly Target 2 | 222.73 |
| Weekly Target 3 | 225.60333333333 |
| Weekly Target 4 | 229.65 |
| Weekly Target 5 | 232.52 |
Weekly price and volumes for Chevron Corporation
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 226.77 (0.79%) | 222.75 | 221.56 - 228.48 | 0.4099 times | Fri 16 October 2026 | 224.99 (6.14%) | 214.54 | 213.75 - 225.31 | 1.1512 times | Fri 09 October 2026 | 211.98 (2.56%) | 206.83 | 201.96 - 213.72 | 0.8853 times | Fri 02 October 2026 | 206.69 (1.1%) | 207.00 | 202.70 - 208.25 | 0.8733 times | Fri 25 September 2026 | 204.45 (-2.42%) | 208.16 | 200.78 - 209.51 | 0.8546 times | Fri 18 September 2026 | 209.51 (-2.13%) | 217.07 | 207.31 - 218.49 | 2.1439 times | Fri 11 September 2026 | 214.06 (2.65%) | 211.25 | 209.18 - 217.40 | 0.9054 times | Fri 04 September 2026 | 208.54 (3.31%) | 206.08 | 203.84 - 213.20 | 0.9303 times | Fri 28 August 2026 | 201.86 (-1.66%) | 203.67 | 197.82 - 205.30 | 0.9619 times | Fri 21 August 2026 | 205.27 (2.64%) | 199.73 | 199.54 - 208.98 | 0.8841 times | Fri 14 August 2026 | 200.00 (7.21%) | 188.88 | 188.88 - 201.63 | 1.1465 times |
Monthly price and charts ChevronCorporation
Strong monthly Stock price targets for ChevronCorporation CVX are 214.37 and 240.89
| Monthly Target 1 | 192.55 |
| Monthly Target 2 | 209.66 |
| Monthly Target 3 | 219.07 |
| Monthly Target 4 | 236.18 |
| Monthly Target 5 | 245.59 |
Monthly price and volumes Chevron Corporation
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 226.77 (11.05%) | 203.98 | 201.96 - 228.48 | 0.6313 times | Wed 30 September 2026 | 204.21 (-0.94%) | 209.00 | 200.78 - 218.49 | 1.191 times | Mon 31 August 2026 | 206.14 (4.7%) | 195.38 | 185.87 - 208.98 | 0.9741 times | Fri 31 July 2026 | 196.88 (18.74%) | 165.69 | 164.70 - 198.86 | 0.6207 times | Tue 30 June 2026 | 165.81 (-9.12%) | 182.35 | 165.20 - 192.69 | 0.6941 times | Fri 29 May 2026 | 182.44 (-5.62%) | 191.30 | 179.53 - 198.87 | 0.7958 times | Thu 30 April 2026 | 193.31 (-6.57%) | 202.40 | 177.74 - 205.65 | 1.1753 times | Tue 31 March 2026 | 206.90 (10.78%) | 190.33 | 184.15 - 216.50 | 1.6552 times | Fri 27 February 2026 | 186.76 (5.51%) | 171.80 | 171.00 - 187.90 | 1.1369 times | Fri 30 January 2026 | 177.01 (16.14%) | 152.16 | 151.25 - 177.30 | 1.1256 times | Wed 31 December 2025 | 152.41 (0.85%) | 151.75 | 146.49 - 153.95 | 0.8981 times |
Yearly price and charts ChevronCorporation
Strong yearly Stock price targets for ChevronCorporation CVX are 189.01 and 266.24
| Yearly Target 1 | 124.94 |
| Yearly Target 2 | 175.85 |
| Yearly Target 3 | 202.16666666667 |
| Yearly Target 4 | 253.08 |
| Yearly Target 5 | 279.4 |
Yearly price and volumes Chevron Corporation
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 226.77 (48.79%) | 152.16 | 151.25 - 228.48 | 0.7495 times | Wed 31 December 2025 | 152.41 (5.23%) | 145.48 | 132.04 - 168.96 | 0.9952 times | Tue 31 December 2024 | 144.84 (-2.9%) | 149.99 | 135.37 - 167.11 | 0.9384 times | Fri 29 December 2023 | 149.16 (-16.9%) | 170.95 | 140.72 - 187.81 | 1.0501 times | Fri 30 December 2022 | 179.49 (52.95%) | 117.42 | 117.29 - 189.68 | 1.3949 times | Fri 31 December 2021 | 117.35 (38.96%) | 85.15 | 83.89 - 119.34 | 1.2835 times | Thu 31 December 2020 | 84.45 (-29.92%) | 120.81 | 51.60 - 122.72 | 1.3723 times | Tue 31 December 2019 | 120.51 (10.77%) | 107.34 | 107.10 - 127.34 | 0.7539 times | Mon 31 December 2018 | 108.79 (-13.35%) | 125.71 | 100.22 - 133.88 | 0.7856 times | Wed 27 December 2017 | 125.55 (6.67%) | 118.38 | 102.55 - 126.20 | 0.6766 times | Fri 30 December 2016 | 117.70 (0%) | 102.77 | 97.53 - 119.00 | 0.3213 times |
Indicator Analysis of ChevronCorporation
Tomorrow's movement Prediction of Chevron Corporation CVX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 219.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chevron Corporation CVX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chevron Corporation CVX is strongly bullish. It has broken a strong resistance of 221 and is expected to move up further.
Munafa value: 80 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 213 and price is deviating by 9 points
Upper Bollinger band is at 230 and lower is at 197, while middle bands are at 205 and 221
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChevronCorporation (CVX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChevronCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChevronCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChevronCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChevronCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChevronCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.53 and ChevronCorporation CVX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChevronCorporation CVX stock. Volume based technical analysis of ChevronCorporation CVX stock is negative.
ChevronCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chevron Corporation CVX
DMA (daily moving average) of Chevron Corporation CVX
| DMA period | DMA value |
| 5 day DMA | 224.24 |
| 12 day DMA | 217.69 |
| 20 day DMA | 212.88 |
| 35 day DMA | 211.82 |
| 50 day DMA | 209.11 |
| 100 day DMA | 196.24 |
| 150 day DMA | 194.88 |
| 200 day DMA | 190.72 |
EMA (exponential moving average) of Chevron Corporation CVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.14 | 222.82 | 221.38 |
| 12 day EMA | 219.28 | 217.92 | 216.5 |
| 20 day EMA | 215.89 | 214.74 | 213.59 |
| 35 day EMA | 211.88 | 211 | 210.13 |
| 50 day EMA | 209.13 | 208.41 | 207.7 |
SMA (simple moving average) of Chevron Corporation CVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.24 | 223.3 | 221.7 |
| 12 day SMA | 217.69 | 216 | 214.41 |
| 20 day SMA | 212.88 | 211.82 | 210.65 |
| 35 day SMA | 211.82 | 211.37 | 210.81 |
| 50 day SMA | 209.11 | 208.5 | 207.89 |
| 100 day SMA | 196.24 | 195.8 | 195.37 |
| 150 day SMA | 194.88 | 194.68 | 194.49 |
| 200 day SMA | 190.72 | 190.36 | 190 |
Videos related to: ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
