ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chevron Corporation CVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets ChevronCorporation

Strong intraday Stock price targets for ChevronCorporation are 184.1 and 189.69

Intraday Target 1179.79
Intraday Target 2182.81
Intraday Target 3185.37666666667
Intraday Target 4188.4
Intraday Target 5190.97

Daily price and volume Chevron Corporation

Date Closing Open Range Volume
Mon 01 June 2026 185.84 (1.86%) 182.35 182.35 - 187.94 0.7807 times
Fri 29 May 2026 182.44 (-0.32%) 183.03 180.40 - 183.03 0.6723 times
Thu 28 May 2026 183.03 (0.34%) 183.71 182.09 - 185.26 1.566 times
Wed 27 May 2026 182.41 (-1.23%) 183.72 180.67 - 184.20 0.7493 times
Tue 26 May 2026 184.68 (-3.54%) 188.35 183.90 - 190.49 1.024 times
Fri 22 May 2026 191.45 (0.23%) 190.70 189.80 - 192.00 0.5822 times
Thu 21 May 2026 191.01 (-0.18%) 193.79 189.00 - 194.16 1.6231 times
Wed 20 May 2026 191.36 (-3.02%) 197.03 191.27 - 198.19 0.9901 times
Tue 19 May 2026 197.31 (0.6%) 195.43 193.47 - 198.87 1.1489 times
Mon 18 May 2026 196.13 (2.64%) 191.17 189.03 - 196.20 0.8632 times
Fri 15 May 2026 191.09 (2.38%) 188.60 187.90 - 191.50 0.8566 times

 Daily chart ChevronCorporation

Weekly price and charts ChevronCorporation

Strong weekly Stock price targets for ChevronCorporation CVX are 184.1 and 189.69

Weekly Target 1179.79
Weekly Target 2182.81
Weekly Target 3185.37666666667
Weekly Target 4188.4
Weekly Target 5190.97

Weekly price and volumes for Chevron Corporation

Date Closing Open Range Volume
Mon 01 June 2026 185.84 (1.86%) 182.35 182.35 - 187.94 0.1322 times
Fri 29 May 2026 182.44 (-4.71%) 188.35 180.40 - 190.49 0.6793 times
Fri 22 May 2026 191.45 (0.19%) 191.17 189.00 - 198.87 0.8818 times
Fri 15 May 2026 191.09 (5.21%) 183.00 183.00 - 191.50 0.7047 times
Fri 08 May 2026 181.62 (-4.73%) 189.70 179.53 - 193.71 1.1192 times
Fri 01 May 2026 190.63 (2.98%) 185.21 183.67 - 194.13 1.4279 times
Fri 24 April 2026 185.12 (0.61%) 187.36 182.34 - 189.42 0.9178 times
Fri 17 April 2026 183.99 (-2.41%) 191.45 177.74 - 192.61 1.4109 times
Fri 10 April 2026 188.54 (-5.22%) 199.70 186.47 - 204.62 1.3745 times
Thu 02 April 2026 198.93 (-5.78%) 214.54 194.91 - 216.50 1.3516 times
Fri 27 March 2026 211.13 (4.63%) 198.63 197.37 - 212.46 1.666 times

 weekly chart ChevronCorporation

Monthly price and charts ChevronCorporation

Strong monthly Stock price targets for ChevronCorporation CVX are 184.1 and 189.69

Monthly Target 1179.79
Monthly Target 2182.81
Monthly Target 3185.37666666667
Monthly Target 4188.4
Monthly Target 5190.97

Monthly price and volumes Chevron Corporation

Date Closing Open Range Volume
Mon 01 June 2026 185.84 (1.86%) 182.35 182.35 - 187.94 0.0298 times
Fri 29 May 2026 182.44 (-5.62%) 191.30 179.53 - 198.87 0.8356 times
Thu 30 April 2026 193.31 (-6.57%) 202.40 177.74 - 205.65 1.2341 times
Tue 31 March 2026 206.90 (10.78%) 190.33 184.15 - 216.50 1.738 times
Fri 27 February 2026 186.76 (5.51%) 171.80 171.00 - 187.90 1.1938 times
Fri 30 January 2026 177.01 (16.14%) 152.16 151.25 - 177.30 1.182 times
Wed 31 December 2025 152.41 (0.85%) 151.75 146.49 - 153.95 0.9431 times
Fri 28 November 2025 151.13 (-4.18%) 153.43 147.74 - 157.99 0.7982 times
Fri 31 October 2025 157.72 (1.56%) 154.83 148.89 - 159.18 0.9252 times
Tue 30 September 2025 155.29 (-3.31%) 160.48 152.88 - 161.86 1.1202 times
Fri 29 August 2025 160.60 (5.91%) 152.54 149.90 - 161.10 1.0842 times

 monthly chart ChevronCorporation

Yearly price and charts ChevronCorporation

Strong yearly Stock price targets for ChevronCorporation CVX are 168.55 and 233.8

Yearly Target 1119.28
Yearly Target 2152.56
Yearly Target 3184.53
Yearly Target 4217.81
Yearly Target 5249.78

Yearly price and volumes Chevron Corporation

Date Closing Open Range Volume
Mon 01 June 2026 185.84 (21.93%) 152.16 151.25 - 216.50 0.4575 times
Wed 31 December 2025 152.41 (5.23%) 145.48 132.04 - 168.96 1.0266 times
Tue 31 December 2024 144.84 (-2.9%) 149.99 135.37 - 167.11 0.968 times
Fri 29 December 2023 149.16 (-16.9%) 170.95 140.72 - 187.81 1.0833 times
Fri 30 December 2022 179.49 (52.95%) 117.42 117.29 - 189.68 1.4389 times
Fri 31 December 2021 117.35 (38.96%) 85.15 83.89 - 119.34 1.324 times
Thu 31 December 2020 84.45 (-29.92%) 120.81 51.60 - 122.72 1.4157 times
Tue 31 December 2019 120.51 (10.77%) 107.34 107.10 - 127.34 0.7777 times
Mon 31 December 2018 108.79 (-13.35%) 125.71 100.22 - 133.88 0.8104 times
Wed 27 December 2017 125.55 (6.67%) 118.38 102.55 - 126.20 0.698 times
Fri 30 December 2016 117.70 (0%) 94.90 92.43 - 119.00 0.6683 times

Indicator Analysis of ChevronCorporation

Tomorrow's movement Prediction of Chevron Corporation CVX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 186.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chevron Corporation CVX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chevron Corporation CVX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 188 and price is deviating by 5 points

Upper Bollinger band is at 198 and lower is at 179, while middle bands are at 184 and 193

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChevronCorporation (CVX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChevronCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ChevronCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChevronCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChevronCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ChevronCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.71 and ChevronCorporation CVX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChevronCorporation CVX stock. Volume based technical analysis of ChevronCorporation CVX stock is negative.

ChevronCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chevron Corporation CVX

DMA (daily moving average) of Chevron Corporation CVX

DMA period DMA value
5 day DMA 183.68
12 day DMA 188.62
20 day DMA 187.72
35 day DMA 187.65
50 day DMA 191.84
100 day DMA 185.41
150 day DMA 174.41
200 day DMA 169.79

EMA (exponential moving average) of Chevron Corporation CVX

EMA period EMA current EMA prev EMA prev2
5 day EMA185.03184.62185.71
12 day EMA186.71186.87187.67
20 day EMA187.69187.88188.45
35 day EMA189.87190.11190.56
50 day EMA191.54191.77192.15

SMA (simple moving average) of Chevron Corporation CVX

SMA period SMA current SMA prev SMA prev2
5 day SMA183.68184.8186.52
12 day SMA188.62188.63188.92
20 day SMA187.72187.96188.5
35 day SMA187.65187.73187.96
50 day SMA191.84192.15192.46
100 day SMA185.41185.19184.93
150 day SMA174.41174.2174.01
200 day SMA169.79169.63169.48

Videos related to: ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top