Munafa Stock Market Course + Intraday & FNO calls 
ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chevron Corporation CVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets CVX
- CVX Experts view
- Tomorrow's Movement CVX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChevronCorporation
Strong intraday Stock price targets for ChevronCorporation are 166.12 and 169.08
| Intraday Target 1 | 163.94 |
| Intraday Target 2 | 165.33 |
| Intraday Target 3 | 166.90333333333 |
| Intraday Target 4 | 168.29 |
| Intraday Target 5 | 169.86 |
Daily price and volume Chevron Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 166.71 (0.85%) | 165.87 | 165.52 - 168.48 | 0.8148 times | Tue 20 January 2026 | 165.30 (-0.59%) | 166.71 | 165.15 - 167.65 | 0.8627 times | Fri 16 January 2026 | 166.28 (0.04%) | 166.97 | 165.81 - 167.29 | 0.6643 times | Thu 15 January 2026 | 166.21 (-0.68%) | 167.25 | 164.90 - 167.33 | 0.5653 times | Wed 14 January 2026 | 167.34 (2.12%) | 163.87 | 163.38 - 169.37 | 1.3456 times | Tue 13 January 2026 | 163.86 (0.92%) | 162.55 | 162.55 - 166.13 | 0.9453 times | Mon 12 January 2026 | 162.36 (0.14%) | 162.70 | 160.71 - 163.56 | 0.7473 times | Fri 09 January 2026 | 162.14 (1.81%) | 159.85 | 159.48 - 162.70 | 1.0065 times | Thu 08 January 2026 | 159.25 (2.61%) | 156.26 | 155.21 - 160.44 | 1.0811 times | Wed 07 January 2026 | 155.20 (-0.88%) | 157.44 | 154.90 - 158.01 | 1.9671 times | Tue 06 January 2026 | 156.57 (-4.44%) | 165.67 | 156.11 - 165.95 | 1.6975 times |
Weekly price and charts ChevronCorporation
Strong weekly Stock price targets for ChevronCorporation CVX are 165.05 and 168.38
| Weekly Target 1 | 163.45 |
| Weekly Target 2 | 165.08 |
| Weekly Target 3 | 166.78 |
| Weekly Target 4 | 168.41 |
| Weekly Target 5 | 170.11 |
Weekly price and volumes for Chevron Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 166.71 (0.26%) | 166.71 | 165.15 - 168.48 | 0.3981 times | Fri 16 January 2026 | 166.28 (2.55%) | 162.70 | 160.71 - 169.37 | 1.0129 times | Fri 09 January 2026 | 162.14 (4%) | 165.75 | 154.90 - 165.95 | 2.5753 times | Fri 02 January 2026 | 155.90 (3.25%) | 150.52 | 150.09 - 155.90 | 0.3972 times | Mon 29 December 2025 | 150.99 (0.65%) | 151.00 | 150.09 - 151.64 | 0.1927 times | Fri 26 December 2025 | 150.02 (1.57%) | 148.81 | 148.70 - 151.14 | 0.6463 times | Fri 19 December 2025 | 147.70 (-1.53%) | 149.84 | 146.49 - 150.10 | 1.2312 times | Fri 12 December 2025 | 149.99 (0.03%) | 149.25 | 147.66 - 151.94 | 1.5307 times | Fri 05 December 2025 | 149.95 (-0.78%) | 151.75 | 149.26 - 153.95 | 1.1703 times | Fri 28 November 2025 | 151.13 (0.77%) | 149.82 | 147.74 - 151.52 | 0.8453 times | Fri 21 November 2025 | 149.98 (-4.85%) | 157.72 | 148.75 - 157.89 | 1.2539 times |
Monthly price and charts ChevronCorporation
Strong monthly Stock price targets for ChevronCorporation CVX are 158.98 and 177.1
| Monthly Target 1 | 144.32 |
| Monthly Target 2 | 155.52 |
| Monthly Target 3 | 162.44333333333 |
| Monthly Target 4 | 173.64 |
| Monthly Target 5 | 180.56 |
Monthly price and volumes Chevron Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 166.71 (9.38%) | 152.16 | 151.25 - 169.37 | 0.7129 times | Wed 31 December 2025 | 152.41 (0.85%) | 151.75 | 146.49 - 153.95 | 0.8326 times | Fri 28 November 2025 | 151.13 (-4.18%) | 153.43 | 147.74 - 157.99 | 0.6772 times | Fri 31 October 2025 | 157.72 (1.56%) | 154.83 | 148.89 - 159.18 | 0.8497 times | Tue 30 September 2025 | 155.29 (-3.31%) | 160.48 | 152.88 - 161.86 | 0.9503 times | Fri 29 August 2025 | 160.60 (5.91%) | 152.54 | 149.90 - 161.10 | 0.9602 times | Thu 31 July 2025 | 151.64 (5.9%) | 143.34 | 142.51 - 157.21 | 1.5547 times | Mon 30 June 2025 | 143.19 (4.75%) | 138.49 | 136.43 - 152.15 | 1.0731 times | Fri 30 May 2025 | 136.70 (0.47%) | 135.42 | 133.77 - 143.71 | 1.0411 times | Wed 30 April 2025 | 136.06 (-18.67%) | 167.29 | 132.04 - 168.60 | 1.3481 times | Mon 31 March 2025 | 167.29 (5.47%) | 159.46 | 147.74 - 168.96 | 1.0686 times |
Yearly price and charts ChevronCorporation
Strong yearly Stock price targets for ChevronCorporation CVX are 158.98 and 177.1
| Yearly Target 1 | 144.32 |
| Yearly Target 2 | 155.52 |
| Yearly Target 3 | 162.44333333333 |
| Yearly Target 4 | 173.64 |
| Yearly Target 5 | 180.56 |
Yearly price and volumes Chevron Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 166.71 (9.38%) | 152.16 | 151.25 - 169.37 | 0.0634 times | Wed 31 December 2025 | 152.41 (5.23%) | 145.48 | 132.04 - 168.96 | 1.0772 times | Tue 31 December 2024 | 144.84 (-2.9%) | 149.99 | 135.37 - 167.11 | 1.0118 times | Fri 29 December 2023 | 149.16 (-16.9%) | 170.95 | 140.72 - 187.81 | 1.141 times | Fri 30 December 2022 | 179.49 (52.95%) | 117.42 | 117.29 - 189.68 | 1.5311 times | Fri 31 December 2021 | 117.35 (38.96%) | 85.15 | 83.89 - 119.34 | 1.3829 times | Thu 31 December 2020 | 84.45 (-29.92%) | 120.81 | 51.60 - 122.72 | 1.4504 times | Tue 31 December 2019 | 120.51 (10.77%) | 107.34 | 107.10 - 127.34 | 0.7967 times | Mon 31 December 2018 | 108.79 (-13.35%) | 125.71 | 100.22 - 133.88 | 0.8303 times | Wed 27 December 2017 | 125.55 (6.67%) | 118.38 | 102.55 - 126.20 | 0.7151 times | Fri 30 December 2016 | 117.70 (30.84%) | 89.53 | 75.33 - 119.00 | 1.048 times |
Indicator Analysis of ChevronCorporation
Tomorrow's movement Prediction of Chevron Corporation CVX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 162.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chevron Corporation CVX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 159 and price is deviating by 7 points
Upper Bollinger band is at 172 and lower is at 146, while middle bands are at 152 and 165
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChevronCorporation (CVX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChevronCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChevronCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChevronCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChevronCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChevronCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.49 and ChevronCorporation CVX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChevronCorporation CVX stock. Volume based technical analysis of ChevronCorporation CVX stock is negative.
ChevronCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chevron Corporation CVX
DMA (daily moving average) of Chevron Corporation CVX
| DMA period | DMA value |
| 5 day DMA | 166.37 |
| 12 day DMA | 162.92 |
| 20 day DMA | 158.31 |
| 35 day DMA | 154.67 |
| 50 day DMA | 154.13 |
| 100 day DMA | 154.92 |
| 150 day DMA | 153.96 |
| 200 day DMA | 150.03 |
EMA (exponential moving average) of Chevron Corporation CVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.6 | 165.05 | 164.93 |
| 12 day EMA | 162.69 | 161.96 | 161.35 |
| 20 day EMA | 160.03 | 159.33 | 158.7 |
| 35 day EMA | 157.57 | 157.03 | 156.54 |
| 50 day EMA | 155.4 | 154.94 | 154.52 |
SMA (simple moving average) of Chevron Corporation CVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.37 | 165.8 | 165.21 |
| 12 day SMA | 162.92 | 162.02 | 160.95 |
| 20 day SMA | 158.31 | 157.36 | 156.48 |
| 35 day SMA | 154.67 | 154.23 | 153.78 |
| 50 day SMA | 154.13 | 153.85 | 153.6 |
| 100 day SMA | 154.92 | 154.85 | 154.79 |
| 150 day SMA | 153.96 | 153.82 | 153.69 |
| 200 day SMA | 150.03 | 149.9 | 149.79 |
Videos related to: ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
