ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chevron Corporation CVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets CVX
- CVX Experts view
- Tomorrow's Movement CVX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChevronCorporation
Strong intraday Stock price targets for ChevronCorporation are 131.05 and 135.01
Intraday Target 1 | 130.16 |
Intraday Target 2 | 131.94 |
Intraday Target 3 | 134.11666666667 |
Intraday Target 4 | 135.9 |
Intraday Target 5 | 138.08 |
Daily price and volume Chevron Corporation
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 133.73 (-3%) | 136.02 | 132.33 - 136.29 | 3.6901 times |
Thu 17 April 2025 | 137.87 (1.85%) | 136.69 | 136.45 - 140.24 | 3.1159 times |
Wed 16 April 2025 | 135.36 (0%) | 135.40 | 134.80 - 137.55 | 0 times |
Wed 16 April 2025 | 135.36 (0%) | 135.40 | 134.80 - 137.55 | 0 times |
Wed 16 April 2025 | 135.36 (0%) | 135.40 | 134.80 - 137.55 | 0 times |
Wed 16 April 2025 | 135.36 (0%) | 135.40 | 134.80 - 137.55 | 0 times |
Wed 16 April 2025 | 135.36 (0%) | 135.40 | 134.80 - 137.55 | 3.194 times |
Wed 16 April 2025 | 135.36 (0%) | 135.40 | 134.80 - 137.55 | 0 times |
Wed 16 April 2025 | 135.36 (0%) | 135.40 | 134.80 - 137.55 | 0 times |
Wed 16 April 2025 | 135.36 (0%) | 135.40 | 134.80 - 137.55 | 0 times |
Wed 16 April 2025 | 135.36 (0%) | 135.40 | 134.80 - 137.55 | 0 times |
Weekly price and charts ChevronCorporation
Strong weekly Stock price targets for ChevronCorporation CVX are 131.05 and 135.01
Weekly Target 1 | 130.16 |
Weekly Target 2 | 131.94 |
Weekly Target 3 | 134.11666666667 |
Weekly Target 4 | 135.9 |
Weekly Target 5 | 138.08 |
Weekly price and volumes for Chevron Corporation
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 133.73 (-3%) | 136.02 | 132.33 - 136.29 | 3.6901 times |
Thu 17 April 2025 | 137.87 (1.85%) | 135.40 | 134.80 - 140.24 | 3.1159 times |
Wed 16 April 2025 | 135.36 (0%) | 135.40 | 134.80 - 137.55 | 0 times |
Wed 16 April 2025 | 135.36 (0%) | 135.40 | 134.80 - 137.55 | 0 times |
Wed 16 April 2025 | 135.36 (0%) | 135.40 | 134.80 - 137.55 | 0 times |
Wed 16 April 2025 | 135.36 (0%) | 135.40 | 134.80 - 137.55 | 3.194 times |
Wed 16 April 2025 | 135.36 (0%) | 135.40 | 134.80 - 137.55 | 0 times |
Wed 16 April 2025 | 135.36 (0%) | 135.40 | 134.80 - 137.55 | 0 times |
Wed 16 April 2025 | 135.36 (0%) | 135.40 | 134.80 - 137.55 | 0 times |
Wed 16 April 2025 | 135.36 (0%) | 135.40 | 134.80 - 137.55 | 0 times |
Wed 16 April 2025 | 135.36 (-0.2%) | 138.48 | 134.10 - 138.54 | 10.2095 times |
Monthly price and charts ChevronCorporation
Strong monthly Stock price targets for ChevronCorporation CVX are 114.61 and 151.17
Monthly Target 1 | 108.23 |
Monthly Target 2 | 120.98 |
Monthly Target 3 | 144.79 |
Monthly Target 4 | 157.54 |
Monthly Target 5 | 181.35 |
Monthly price and volumes Chevron Corporation
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 133.73 (-19.48%) | 167.29 | 132.04 - 168.60 | 1.2786 times |
Fri 28 March 2025 | 166.09 (4.71%) | 159.46 | 147.74 - 168.96 | 1.0524 times |
Fri 28 February 2025 | 158.62 (6.32%) | 149.00 | 147.80 - 158.99 | 0.7894 times |
Fri 31 January 2025 | 149.19 (3%) | 145.48 | 145.48 - 161.77 | 1.1523 times |
Tue 31 December 2024 | 144.84 (-10.88%) | 162.98 | 140.55 - 163.19 | 0.9836 times |
Tue 26 November 2024 | 162.53 (9.21%) | 152.48 | 151.70 - 163.17 | 0.9076 times |
Thu 31 October 2024 | 148.82 (1.05%) | 146.35 | 145.45 - 152.75 | 0.8611 times |
Mon 30 September 2024 | 147.27 (-0.46%) | 145.55 | 135.37 - 149.10 | 1.0972 times |
Fri 30 August 2024 | 147.95 (-7.8%) | 158.71 | 139.69 - 159.50 | 1.06 times |
Wed 31 July 2024 | 160.47 (2.59%) | 157.16 | 152.30 - 164.28 | 0.8179 times |
Fri 28 June 2024 | 156.42 (-3.62%) | 161.49 | 151.93 - 161.68 | 0.9584 times |
Yearly price and charts ChevronCorporation
Strong yearly Stock price targets for ChevronCorporation CVX are 114.43 and 151.35
Yearly Target 1 | 107.99 |
Yearly Target 2 | 120.86 |
Yearly Target 3 | 144.91 |
Yearly Target 4 | 157.78 |
Yearly Target 5 | 181.83 |
Yearly price and volumes Chevron Corporation
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 133.73 (-7.67%) | 145.48 | 132.04 - 168.96 | 0.3533 times |
Tue 31 December 2024 | 144.84 (-2.9%) | 149.99 | 135.37 - 167.11 | 0.9957 times |
Fri 29 December 2023 | 149.16 (-16.9%) | 170.95 | 140.72 - 187.81 | 1.1097 times |
Fri 30 December 2022 | 179.49 (52.95%) | 117.42 | 117.29 - 189.68 | 1.489 times |
Fri 31 December 2021 | 117.35 (38.96%) | 85.15 | 83.89 - 119.34 | 1.3449 times |
Thu 31 December 2020 | 84.45 (-29.92%) | 120.81 | 51.60 - 122.72 | 1.4105 times |
Tue 31 December 2019 | 120.51 (10.77%) | 107.34 | 107.10 - 127.34 | 0.7748 times |
Mon 31 December 2018 | 108.79 (-13.35%) | 125.71 | 100.22 - 133.88 | 0.8074 times |
Wed 27 December 2017 | 125.55 (6.67%) | 118.38 | 102.55 - 126.20 | 0.6954 times |
Fri 30 December 2016 | 117.70 (30.84%) | 89.53 | 75.33 - 119.00 | 1.0192 times |
Thu 31 December 2015 | 89.96 (0%) | 78.30 | 75.10 - 98.64 | 0.3731 times |
Indicator Analysis of ChevronCorporation
Tomorrow's movement Prediction of Chevron Corporation CVX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 136.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chevron Corporation CVX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chevron Corporation CVX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Chevron Corporation CVX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 136.34
Munafa value: 20 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 137 and price is deviating by 4 points
Upper Bollinger band is at 143 and lower is at 131, while middle bands are at 134 and 140
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChevronCorporation (CVX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ChevronCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChevronCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChevronCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChevronCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChevronCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.54 and ChevronCorporation CVX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChevronCorporation CVX stock. Volume based technical analysis of ChevronCorporation CVX stock is negative.
ChevronCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chevron Corporation CVX
DMA (daily moving average) of Chevron Corporation CVX
DMA period | DMA value |
5 day DMA | 135.54 |
12 day DMA | 135.43 |
20 day DMA | 136.6 |
35 day DMA | 146.91 |
50 day DMA | 149.53 |
100 day DMA | 150.94 |
150 day DMA | 151.89 |
200 day DMA | 150.72 |
EMA (exponential moving average) of Chevron Corporation CVX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 135.39 | 136.22 | 135.39 |
12 day EMA | 136.49 | 136.99 | 136.83 |
20 day EMA | 139.08 | 139.64 | 139.83 |
35 day EMA | 143.05 | 143.6 | 143.94 |
50 day EMA | 148.66 | 149.27 | 149.73 |
SMA (simple moving average) of Chevron Corporation CVX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 135.54 | 135.86 | 135.36 |
12 day SMA | 135.43 | 135.5 | 135.29 |
20 day SMA | 136.6 | 137.08 | 137.99 |
35 day SMA | 146.91 | 147.49 | 148.06 |
50 day SMA | 149.53 | 150 | 150.36 |
100 day SMA | 150.94 | 151.17 | 151.39 |
150 day SMA | 151.89 | 151.98 | 152.04 |
200 day SMA | 150.72 | 150.86 | 150.96 |