ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chevron Corporation CVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets CVX
- CVX Experts view
- Tomorrow's Movement CVX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChevronCorporation
Strong intraday Stock price targets for ChevronCorporation are 144.08 and 146.1
Intraday Target 1 | 142.48 |
Intraday Target 2 | 143.66 |
Intraday Target 3 | 144.5 |
Intraday Target 4 | 145.68 |
Intraday Target 5 | 146.52 |
Daily price and volume Chevron Corporation
Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 144.84 (1.24%) | 143.52 | 143.32 - 145.34 | 0.591 times | Mon 30 December 2024 | 143.07 (-0.65%) | 143.79 | 142.35 - 143.98 | 0.5996 times | Fri 27 December 2024 | 144.00 (0.01%) | 144.29 | 143.39 - 145.71 | 0.5099 times | Thu 26 December 2024 | 143.98 (0.1%) | 143.67 | 142.90 - 144.31 | 0.4355 times | Tue 24 December 2024 | 143.84 (0.61%) | 143.10 | 142.26 - 144.04 | 0.3455 times | Mon 23 December 2024 | 142.97 (0.08%) | 142.48 | 141.54 - 143.35 | 0.7852 times | Fri 20 December 2024 | 142.85 (1.2%) | 140.82 | 140.55 - 142.85 | 3.0939 times | Thu 19 December 2024 | 141.15 (-2.03%) | 144.57 | 140.95 - 144.76 | 1.5769 times | Wed 18 December 2024 | 144.08 (-2.72%) | 147.76 | 143.98 - 148.67 | 0.9566 times | Tue 17 December 2024 | 148.11 (-0.84%) | 148.00 | 146.91 - 148.65 | 1.1059 times | Mon 16 December 2024 | 149.36 (-2.93%) | 153.89 | 149.25 - 153.89 | 1.161 times |
Weekly price and charts ChevronCorporation
Strong weekly Stock price targets for ChevronCorporation CVX are 143.6 and 146.59
Weekly Target 1 | 141.19 |
Weekly Target 2 | 143.01 |
Weekly Target 3 | 144.17666666667 |
Weekly Target 4 | 146 |
Weekly Target 5 | 147.17 |
Weekly price and volumes for Chevron Corporation
Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 144.84 (0.58%) | 143.79 | 142.35 - 145.34 | 0.41 times | Fri 27 December 2024 | 144.00 (0.81%) | 142.48 | 141.54 - 145.71 | 0.7149 times | Fri 20 December 2024 | 142.85 (-7.16%) | 153.89 | 140.55 - 153.89 | 2.7182 times | Fri 13 December 2024 | 153.87 (-3.66%) | 157.00 | 153.07 - 160.08 | 1.5181 times | Thu 05 December 2024 | 159.72 (-1.73%) | 162.98 | 158.93 - 163.19 | 0.0438 times | Tue 26 November 2024 | 162.53 (0%) | 162.31 | 161.40 - 162.94 | 0.2465 times | Tue 26 November 2024 | 162.53 (0.1%) | 162.15 | 159.83 - 163.17 | 0.6046 times | Fri 22 November 2024 | 162.36 (0.58%) | 160.56 | 158.75 - 162.65 | 1.0736 times | Fri 15 November 2024 | 161.42 (2.86%) | 157.14 | 154.53 - 162.38 | 1.3853 times | Fri 08 November 2024 | 156.93 (2.52%) | 154.42 | 152.55 - 158.61 | 1.285 times | Fri 01 November 2024 | 153.07 (1.5%) | 148.25 | 147.66 - 155.93 | 1.3655 times |
Monthly price and charts ChevronCorporation
Strong monthly Stock price targets for ChevronCorporation CVX are 131.38 and 154.02
Monthly Target 1 | 126.89 |
Monthly Target 2 | 135.86 |
Monthly Target 3 | 149.52666666667 |
Monthly Target 4 | 158.5 |
Monthly Target 5 | 172.17 |
Monthly price and volumes Chevron Corporation
Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 144.84 (-10.88%) | 162.98 | 140.55 - 163.19 | 1.0164 times | Tue 26 November 2024 | 162.53 (9.21%) | 152.48 | 151.70 - 163.17 | 0.9379 times | Thu 31 October 2024 | 148.82 (1.05%) | 146.35 | 145.45 - 152.75 | 0.8898 times | Mon 30 September 2024 | 147.27 (-0.46%) | 145.55 | 135.37 - 149.10 | 1.1339 times | Fri 30 August 2024 | 147.95 (-7.8%) | 158.71 | 139.69 - 159.50 | 1.0955 times | Wed 31 July 2024 | 160.47 (2.59%) | 157.16 | 152.30 - 164.28 | 0.8452 times | Fri 28 June 2024 | 156.42 (-3.62%) | 161.49 | 151.93 - 161.68 | 0.9904 times | Fri 31 May 2024 | 162.30 (0.64%) | 160.78 | 156.33 - 166.91 | 0.943 times | Tue 30 April 2024 | 161.27 (2.24%) | 158.27 | 155.42 - 167.11 | 1.0456 times | Thu 28 March 2024 | 157.74 (3.77%) | 153.05 | 147.67 - 158.19 | 1.1022 times | Thu 29 February 2024 | 152.01 (3.11%) | 148.19 | 146.52 - 156.63 | 1.1457 times |
Indicator Analysis of ChevronCorporation
Tomorrow's movement Prediction of Chevron Corporation CVX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 146.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chevron Corporation CVX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 31 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 151 and price is deviating by 8 points
Upper Bollinger band is at 166 and lower is at 136, while middle bands are at 144 and 159
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChevronCorporation (CVX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChevronCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ChevronCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChevronCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChevronCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChevronCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.56 and ChevronCorporation CVX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChevronCorporation CVX stock. Volume based technical analysis of ChevronCorporation CVX stock is negative.
ChevronCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chevron Corporation CVX
DMA (daily moving average) of Chevron Corporation CVX
DMA period | DMA value |
5 day DMA | 143.95 |
12 day DMA | 145.18 |
20 day DMA | 150.64 |
35 day DMA | 154.47 |
50 day DMA | 153.34 |
100 day DMA | 149.5 |
150 day DMA | 151.49 |
200 day DMA | 153.69 |
EMA (exponential moving average) of Chevron Corporation CVX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 144.13 | 143.78 | 144.13 |
12 day EMA | 146.2 | 146.45 | 147.06 |
20 day EMA | 148.67 | 149.07 | 149.7 |
35 day EMA | 150.41 | 150.74 | 151.19 |
50 day EMA | 152.15 | 152.45 | 152.83 |
SMA (simple moving average) of Chevron Corporation CVX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 143.95 | 143.57 | 143.53 |
12 day SMA | 145.18 | 146 | 147.09 |
20 day SMA | 150.64 | 151.53 | 152.39 |
35 day SMA | 154.47 | 154.72 | 155.03 |
50 day SMA | 153.34 | 153.4 | 153.58 |
100 day SMA | 149.5 | 149.47 | 149.48 |
150 day SMA | 151.49 | 151.57 | 151.68 |
200 day SMA | 153.69 | 153.74 | 153.8 |