Munafa Stock Market Course + Intraday & FNO calls 
ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chevron Corporation CVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets CVX
- CVX Experts view
- Tomorrow's Movement CVX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChevronCorporation
Strong intraday Stock price targets for ChevronCorporation are 190.76 and 201.5
| Intraday Target 1 | 188.56 |
| Intraday Target 2 | 192.96 |
| Intraday Target 3 | 199.30333333333 |
| Intraday Target 4 | 203.7 |
| Intraday Target 5 | 210.04 |
Daily price and volume Chevron Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 197.35 (-4.62%) | 202.40 | 194.91 - 205.65 | 1.2678 times | Tue 31 March 2026 | 206.90 (-1.83%) | 210.90 | 201.96 - 213.10 | 1.5337 times | Mon 30 March 2026 | 210.76 (-0.18%) | 214.54 | 210.29 - 216.50 | 0.4872 times | Fri 27 March 2026 | 211.13 (1.61%) | 208.40 | 206.25 - 212.46 | 0.7199 times | Thu 26 March 2026 | 207.79 (1.29%) | 205.98 | 205.03 - 209.21 | 0.4779 times | Wed 25 March 2026 | 205.15 (-0.79%) | 206.00 | 204.62 - 207.24 | 0.7812 times | Tue 24 March 2026 | 206.79 (0.77%) | 206.05 | 205.81 - 209.79 | 1.4636 times | Mon 23 March 2026 | 205.21 (1.7%) | 198.63 | 197.37 - 205.36 | 1.3862 times | Fri 20 March 2026 | 201.78 (0.17%) | 202.50 | 201.00 - 205.08 | 0.9751 times | Thu 19 March 2026 | 201.43 (1.75%) | 199.67 | 199.00 - 202.44 | 0.9071 times | Tue 17 March 2026 | 197.96 (0.57%) | 197.70 | 196.46 - 200.58 | 0.6131 times |
Weekly price and charts ChevronCorporation
Strong weekly Stock price targets for ChevronCorporation CVX are 185.34 and 206.93
| Weekly Target 1 | 181.33 |
| Weekly Target 2 | 189.34 |
| Weekly Target 3 | 202.92 |
| Weekly Target 4 | 210.93 |
| Weekly Target 5 | 224.51 |
Weekly price and volumes for Chevron Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 197.35 (-6.53%) | 214.54 | 194.91 - 216.50 | 0.8281 times | Fri 27 March 2026 | 211.13 (4.63%) | 198.63 | 197.37 - 212.46 | 1.2159 times | Fri 20 March 2026 | 201.78 (2.52%) | 196.60 | 195.58 - 205.08 | 0.9098 times | Fri 13 March 2026 | 196.82 (3.62%) | 194.94 | 185.49 - 198.88 | 1.4878 times | Fri 06 March 2026 | 189.94 (1.7%) | 190.33 | 184.15 - 192.41 | 1.4977 times | Fri 27 February 2026 | 186.76 (1.54%) | 184.67 | 181.76 - 187.55 | 0.8704 times | Fri 20 February 2026 | 183.93 (0.1%) | 183.30 | 178.74 - 187.90 | 0.8977 times | Fri 13 February 2026 | 183.74 (0%) | 182.54 | 181.72 - 184.84 | 0.2003 times | Fri 13 February 2026 | 183.74 (1.65%) | 181.01 | 179.95 - 186.52 | 0.9874 times | Fri 06 February 2026 | 180.75 (2.11%) | 171.80 | 171.00 - 182.59 | 1.1049 times | Fri 30 January 2026 | 177.01 (6.17%) | 168.00 | 166.65 - 177.30 | 0.898 times |
Monthly price and charts ChevronCorporation
Strong monthly Stock price targets for ChevronCorporation CVX are 190.76 and 201.5
| Monthly Target 1 | 188.56 |
| Monthly Target 2 | 192.96 |
| Monthly Target 3 | 199.30333333333 |
| Monthly Target 4 | 203.7 |
| Monthly Target 5 | 210.04 |
Monthly price and volumes Chevron Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 197.35 (-4.62%) | 202.40 | 194.91 - 205.65 | 0.0886 times | Tue 31 March 2026 | 206.90 (10.78%) | 190.33 | 184.15 - 216.50 | 1.5601 times | Fri 27 February 2026 | 186.76 (5.51%) | 171.80 | 171.00 - 187.90 | 1.1272 times | Fri 30 January 2026 | 177.01 (16.14%) | 152.16 | 151.25 - 177.30 | 1.061 times | Wed 31 December 2025 | 152.41 (0.85%) | 151.75 | 146.49 - 153.95 | 0.881 times | Fri 28 November 2025 | 151.13 (-4.18%) | 153.43 | 147.74 - 157.99 | 0.7165 times | Fri 31 October 2025 | 157.72 (1.56%) | 154.83 | 148.89 - 159.18 | 0.8991 times | Tue 30 September 2025 | 155.29 (-3.31%) | 160.48 | 152.88 - 161.86 | 1.0055 times | Fri 29 August 2025 | 160.60 (5.91%) | 152.54 | 149.90 - 161.10 | 1.0159 times | Thu 31 July 2025 | 151.64 (5.9%) | 143.34 | 142.51 - 157.21 | 1.645 times | Mon 30 June 2025 | 143.19 (4.75%) | 138.49 | 136.43 - 152.15 | 1.1354 times |
Yearly price and charts ChevronCorporation
Strong yearly Stock price targets for ChevronCorporation CVX are 174.3 and 239.55
| Yearly Target 1 | 123.12 |
| Yearly Target 2 | 160.23 |
| Yearly Target 3 | 188.36666666667 |
| Yearly Target 4 | 225.48 |
| Yearly Target 5 | 253.62 |
Yearly price and volumes Chevron Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 197.35 (29.49%) | 152.16 | 151.25 - 216.50 | 0.3143 times | Wed 31 December 2025 | 152.41 (5.23%) | 145.48 | 132.04 - 168.96 | 1.05 times | Tue 31 December 2024 | 144.84 (-2.9%) | 149.99 | 135.37 - 167.11 | 0.9862 times | Fri 29 December 2023 | 149.16 (-16.9%) | 170.95 | 140.72 - 187.81 | 1.1122 times | Fri 30 December 2022 | 179.49 (52.95%) | 117.42 | 117.29 - 189.68 | 1.4925 times | Fri 31 December 2021 | 117.35 (38.96%) | 85.15 | 83.89 - 119.34 | 1.348 times | Thu 31 December 2020 | 84.45 (-29.92%) | 120.81 | 51.60 - 122.72 | 1.4138 times | Tue 31 December 2019 | 120.51 (10.77%) | 107.34 | 107.10 - 127.34 | 0.7766 times | Mon 31 December 2018 | 108.79 (-13.35%) | 125.71 | 100.22 - 133.88 | 0.8093 times | Wed 27 December 2017 | 125.55 (6.67%) | 118.38 | 102.55 - 126.20 | 0.6971 times | Fri 30 December 2016 | 117.70 (0%) | 81.97 | 80.20 - 119.00 | 0.9102 times |
Indicator Analysis of ChevronCorporation
Tomorrow's movement Prediction of Chevron Corporation CVX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 202.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chevron Corporation CVX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chevron Corporation CVX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Chevron Corporation CVX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 204.25
Munafa value: 20 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 199 and price is deviating by 8 points
Upper Bollinger band is at 215 and lower is at 184, while middle bands are at 191 and 207
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChevronCorporation (CVX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChevronCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChevronCorporation in short term but the sell signal is initial and weak.
ChevronCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChevronCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChevronCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.84 and ChevronCorporation CVX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChevronCorporation CVX stock. Volume based technical analysis of ChevronCorporation CVX stock is negative.
ChevronCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chevron Corporation CVX
DMA (daily moving average) of Chevron Corporation CVX
| DMA period | DMA value |
| 5 day DMA | 206.79 |
| 12 day DMA | 204.09 |
| 20 day DMA | 198.81 |
| 35 day DMA | 192.82 |
| 50 day DMA | 187.23 |
| 100 day DMA | 170.54 |
| 150 day DMA | 165.64 |
| 200 day DMA | 162.17 |
EMA (exponential moving average) of Chevron Corporation CVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.34 | 207.84 | 208.31 |
| 12 day EMA | 202.98 | 204 | 203.47 |
| 20 day EMA | 199.58 | 199.81 | 199.06 |
| 35 day EMA | 193.48 | 193.25 | 192.45 |
| 50 day EMA | 187.38 | 186.97 | 186.16 |
SMA (simple moving average) of Chevron Corporation CVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.79 | 208.35 | 208.32 |
| 12 day SMA | 204.09 | 204.05 | 203.22 |
| 20 day SMA | 198.81 | 198.38 | 197.52 |
| 35 day SMA | 192.82 | 192.39 | 191.7 |
| 50 day SMA | 187.23 | 186.59 | 185.78 |
| 100 day SMA | 170.54 | 170.1 | 169.56 |
| 150 day SMA | 165.64 | 165.39 | 165.06 |
| 200 day SMA | 162.17 | 161.91 | 161.6 |
Videos related to: ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
