ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chevron Corporation CVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets ChevronCorporation

Strong intraday Stock price targets for ChevronCorporation are 185.31 and 187.54

Intraday Target 1183.61
Intraday Target 2184.78
Intraday Target 3185.83666666667
Intraday Target 4187.01
Intraday Target 5188.07

Daily price and volume Chevron Corporation

Date Closing Open Range Volume
Tue 12 May 2026 185.96 (0.65%) 184.95 184.66 - 186.89 0.4466 times
Mon 11 May 2026 184.76 (1.73%) 183.00 183.00 - 185.20 0.6453 times
Fri 08 May 2026 181.62 (-0.48%) 182.04 180.74 - 182.73 1.7195 times
Thu 07 May 2026 182.50 (-1.43%) 181.58 179.53 - 183.44 1.6064 times
Wed 06 May 2026 185.15 (-3.9%) 191.01 182.00 - 191.31 0.6719 times
Tue 05 May 2026 192.66 (0.17%) 192.28 190.45 - 193.67 0.339 times
Mon 04 May 2026 192.34 (0.9%) 189.70 187.97 - 193.71 0.5123 times
Fri 01 May 2026 190.63 (-1.39%) 191.30 189.75 - 194.09 1.3748 times
Thu 30 April 2026 193.31 (0.57%) 190.25 188.50 - 194.13 1.5477 times
Wed 29 April 2026 192.22 (2.05%) 190.13 189.50 - 192.62 1.1365 times
Tue 28 April 2026 188.36 (1.91%) 188.28 186.55 - 189.96 1.4145 times

 Daily chart ChevronCorporation

Weekly price and charts ChevronCorporation

Strong weekly Stock price targets for ChevronCorporation CVX are 184.48 and 188.37

Weekly Target 1181.39
Weekly Target 2183.68
Weekly Target 3185.28333333333
Weekly Target 4187.57
Weekly Target 5189.17

Weekly price and volumes for Chevron Corporation

Date Closing Open Range Volume
Tue 12 May 2026 185.96 (2.39%) 183.00 183.00 - 186.89 0.1968 times
Fri 08 May 2026 181.62 (-4.73%) 189.70 179.53 - 193.71 0.874 times
Fri 01 May 2026 190.63 (2.98%) 185.21 183.67 - 194.13 1.1151 times
Fri 24 April 2026 185.12 (0.61%) 187.36 182.34 - 189.42 0.7168 times
Fri 17 April 2026 183.99 (-2.41%) 191.45 177.74 - 192.61 1.1018 times
Fri 10 April 2026 188.54 (-5.22%) 199.70 186.47 - 204.62 1.0734 times
Thu 02 April 2026 198.93 (-5.78%) 214.54 194.91 - 216.50 1.0555 times
Fri 27 March 2026 211.13 (4.63%) 198.63 197.37 - 212.46 1.3011 times
Fri 20 March 2026 201.78 (2.52%) 196.60 195.58 - 205.08 0.9735 times
Fri 13 March 2026 196.82 (3.62%) 194.94 185.49 - 198.88 1.5921 times
Fri 06 March 2026 189.94 (1.7%) 190.33 184.15 - 192.41 1.6026 times

 weekly chart ChevronCorporation

Monthly price and charts ChevronCorporation

Strong monthly Stock price targets for ChevronCorporation CVX are 175.47 and 190.03

Monthly Target 1171.97
Monthly Target 2178.96
Monthly Target 3186.52666666667
Monthly Target 4193.52
Monthly Target 5201.09

Monthly price and volumes Chevron Corporation

Date Closing Open Range Volume
Tue 12 May 2026 185.96 (-3.8%) 191.30 179.53 - 194.09 0.3595 times
Thu 30 April 2026 193.31 (-6.57%) 202.40 177.74 - 205.65 1.1643 times
Tue 31 March 2026 206.90 (10.78%) 190.33 184.15 - 216.50 1.6397 times
Fri 27 February 2026 186.76 (5.51%) 171.80 171.00 - 187.90 1.1262 times
Fri 30 January 2026 177.01 (16.14%) 152.16 151.25 - 177.30 1.1151 times
Wed 31 December 2025 152.41 (0.85%) 151.75 146.49 - 153.95 0.8897 times
Fri 28 November 2025 151.13 (-4.18%) 153.43 147.74 - 157.99 0.7531 times
Fri 31 October 2025 157.72 (1.56%) 154.83 148.89 - 159.18 0.8728 times
Tue 30 September 2025 155.29 (-3.31%) 160.48 152.88 - 161.86 1.0568 times
Fri 29 August 2025 160.60 (5.91%) 152.54 149.90 - 161.10 1.0228 times
Thu 31 July 2025 151.64 (5.9%) 143.34 142.51 - 157.21 1.7289 times

 monthly chart ChevronCorporation

Yearly price and charts ChevronCorporation

Strong yearly Stock price targets for ChevronCorporation CVX are 168.61 and 233.86

Yearly Target 1119.32
Yearly Target 2152.64
Yearly Target 3184.57
Yearly Target 4217.89
Yearly Target 5249.82

Yearly price and volumes Chevron Corporation

Date Closing Open Range Volume
Tue 12 May 2026 185.96 (22.01%) 152.16 151.25 - 216.50 0.4233 times
Wed 31 December 2025 152.41 (5.23%) 145.48 132.04 - 168.96 1.0303 times
Tue 31 December 2024 144.84 (-2.9%) 149.99 135.37 - 167.11 0.9715 times
Fri 29 December 2023 149.16 (-16.9%) 170.95 140.72 - 187.81 1.0872 times
Fri 30 December 2022 179.49 (52.95%) 117.42 117.29 - 189.68 1.4441 times
Fri 31 December 2021 117.35 (38.96%) 85.15 83.89 - 119.34 1.3287 times
Thu 31 December 2020 84.45 (-29.92%) 120.81 51.60 - 122.72 1.4207 times
Tue 31 December 2019 120.51 (10.77%) 107.34 107.10 - 127.34 0.7804 times
Mon 31 December 2018 108.79 (-13.35%) 125.71 100.22 - 133.88 0.8133 times
Wed 27 December 2017 125.55 (6.67%) 118.38 102.55 - 126.20 0.7005 times
Fri 30 December 2016 117.70 (0%) 87.94 87.55 - 119.00 0.7474 times

Indicator Analysis of ChevronCorporation

Tomorrow's movement Prediction of Chevron Corporation CVX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 186.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chevron Corporation CVX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 187 and price is deviating by 4 points

Upper Bollinger band is at 194 and lower is at 181, while middle bands are at 184 and 191

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChevronCorporation (CVX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChevronCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ChevronCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChevronCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChevronCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChevronCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.57 and ChevronCorporation CVX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChevronCorporation CVX stock. Volume based technical analysis of ChevronCorporation CVX stock is negative.

ChevronCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chevron Corporation CVX

DMA (daily moving average) of Chevron Corporation CVX

DMA period DMA value
5 day DMA 184
12 day DMA 187.86
20 day DMA 186.98
35 day DMA 192.44
50 day DMA 192.89
100 day DMA 180.58
150 day DMA 171.32
200 day DMA 167.53

EMA (exponential moving average) of Chevron Corporation CVX

EMA period EMA current EMA prev EMA prev2
5 day EMA185.39185.1185.27
12 day EMA186.82186.98187.38
20 day EMA188.02188.24188.61
35 day EMA189.56189.77190.07
50 day EMA191.36191.58191.86

SMA (simple moving average) of Chevron Corporation CVX

SMA period SMA current SMA prev SMA prev2
5 day SMA184185.34186.85
12 day SMA187.86187.79188.03
20 day SMA186.98187.03187.38
35 day SMA192.44192.99193.48
50 day SMA192.89192.9192.89
100 day SMA180.58180.22179.88
150 day SMA171.32171.11170.92
200 day SMA167.53167.35167.17

Videos related to: ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top