ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chevron Corporation CVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets CVX
- CVX Experts view
- Tomorrow's Movement CVX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChevronCorporation
Strong intraday Stock price targets for ChevronCorporation are 185.31 and 187.54
| Intraday Target 1 | 183.61 |
| Intraday Target 2 | 184.78 |
| Intraday Target 3 | 185.83666666667 |
| Intraday Target 4 | 187.01 |
| Intraday Target 5 | 188.07 |
Daily price and volume Chevron Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 185.96 (0.65%) | 184.95 | 184.66 - 186.89 | 0.4466 times | Mon 11 May 2026 | 184.76 (1.73%) | 183.00 | 183.00 - 185.20 | 0.6453 times | Fri 08 May 2026 | 181.62 (-0.48%) | 182.04 | 180.74 - 182.73 | 1.7195 times | Thu 07 May 2026 | 182.50 (-1.43%) | 181.58 | 179.53 - 183.44 | 1.6064 times | Wed 06 May 2026 | 185.15 (-3.9%) | 191.01 | 182.00 - 191.31 | 0.6719 times | Tue 05 May 2026 | 192.66 (0.17%) | 192.28 | 190.45 - 193.67 | 0.339 times | Mon 04 May 2026 | 192.34 (0.9%) | 189.70 | 187.97 - 193.71 | 0.5123 times | Fri 01 May 2026 | 190.63 (-1.39%) | 191.30 | 189.75 - 194.09 | 1.3748 times | Thu 30 April 2026 | 193.31 (0.57%) | 190.25 | 188.50 - 194.13 | 1.5477 times | Wed 29 April 2026 | 192.22 (2.05%) | 190.13 | 189.50 - 192.62 | 1.1365 times | Tue 28 April 2026 | 188.36 (1.91%) | 188.28 | 186.55 - 189.96 | 1.4145 times |
Weekly price and charts ChevronCorporation
Strong weekly Stock price targets for ChevronCorporation CVX are 184.48 and 188.37
| Weekly Target 1 | 181.39 |
| Weekly Target 2 | 183.68 |
| Weekly Target 3 | 185.28333333333 |
| Weekly Target 4 | 187.57 |
| Weekly Target 5 | 189.17 |
Weekly price and volumes for Chevron Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 185.96 (2.39%) | 183.00 | 183.00 - 186.89 | 0.1968 times | Fri 08 May 2026 | 181.62 (-4.73%) | 189.70 | 179.53 - 193.71 | 0.874 times | Fri 01 May 2026 | 190.63 (2.98%) | 185.21 | 183.67 - 194.13 | 1.1151 times | Fri 24 April 2026 | 185.12 (0.61%) | 187.36 | 182.34 - 189.42 | 0.7168 times | Fri 17 April 2026 | 183.99 (-2.41%) | 191.45 | 177.74 - 192.61 | 1.1018 times | Fri 10 April 2026 | 188.54 (-5.22%) | 199.70 | 186.47 - 204.62 | 1.0734 times | Thu 02 April 2026 | 198.93 (-5.78%) | 214.54 | 194.91 - 216.50 | 1.0555 times | Fri 27 March 2026 | 211.13 (4.63%) | 198.63 | 197.37 - 212.46 | 1.3011 times | Fri 20 March 2026 | 201.78 (2.52%) | 196.60 | 195.58 - 205.08 | 0.9735 times | Fri 13 March 2026 | 196.82 (3.62%) | 194.94 | 185.49 - 198.88 | 1.5921 times | Fri 06 March 2026 | 189.94 (1.7%) | 190.33 | 184.15 - 192.41 | 1.6026 times |
Monthly price and charts ChevronCorporation
Strong monthly Stock price targets for ChevronCorporation CVX are 175.47 and 190.03
| Monthly Target 1 | 171.97 |
| Monthly Target 2 | 178.96 |
| Monthly Target 3 | 186.52666666667 |
| Monthly Target 4 | 193.52 |
| Monthly Target 5 | 201.09 |
Monthly price and volumes Chevron Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 185.96 (-3.8%) | 191.30 | 179.53 - 194.09 | 0.3595 times | Thu 30 April 2026 | 193.31 (-6.57%) | 202.40 | 177.74 - 205.65 | 1.1643 times | Tue 31 March 2026 | 206.90 (10.78%) | 190.33 | 184.15 - 216.50 | 1.6397 times | Fri 27 February 2026 | 186.76 (5.51%) | 171.80 | 171.00 - 187.90 | 1.1262 times | Fri 30 January 2026 | 177.01 (16.14%) | 152.16 | 151.25 - 177.30 | 1.1151 times | Wed 31 December 2025 | 152.41 (0.85%) | 151.75 | 146.49 - 153.95 | 0.8897 times | Fri 28 November 2025 | 151.13 (-4.18%) | 153.43 | 147.74 - 157.99 | 0.7531 times | Fri 31 October 2025 | 157.72 (1.56%) | 154.83 | 148.89 - 159.18 | 0.8728 times | Tue 30 September 2025 | 155.29 (-3.31%) | 160.48 | 152.88 - 161.86 | 1.0568 times | Fri 29 August 2025 | 160.60 (5.91%) | 152.54 | 149.90 - 161.10 | 1.0228 times | Thu 31 July 2025 | 151.64 (5.9%) | 143.34 | 142.51 - 157.21 | 1.7289 times |
Yearly price and charts ChevronCorporation
Strong yearly Stock price targets for ChevronCorporation CVX are 168.61 and 233.86
| Yearly Target 1 | 119.32 |
| Yearly Target 2 | 152.64 |
| Yearly Target 3 | 184.57 |
| Yearly Target 4 | 217.89 |
| Yearly Target 5 | 249.82 |
Yearly price and volumes Chevron Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 185.96 (22.01%) | 152.16 | 151.25 - 216.50 | 0.4233 times | Wed 31 December 2025 | 152.41 (5.23%) | 145.48 | 132.04 - 168.96 | 1.0303 times | Tue 31 December 2024 | 144.84 (-2.9%) | 149.99 | 135.37 - 167.11 | 0.9715 times | Fri 29 December 2023 | 149.16 (-16.9%) | 170.95 | 140.72 - 187.81 | 1.0872 times | Fri 30 December 2022 | 179.49 (52.95%) | 117.42 | 117.29 - 189.68 | 1.4441 times | Fri 31 December 2021 | 117.35 (38.96%) | 85.15 | 83.89 - 119.34 | 1.3287 times | Thu 31 December 2020 | 84.45 (-29.92%) | 120.81 | 51.60 - 122.72 | 1.4207 times | Tue 31 December 2019 | 120.51 (10.77%) | 107.34 | 107.10 - 127.34 | 0.7804 times | Mon 31 December 2018 | 108.79 (-13.35%) | 125.71 | 100.22 - 133.88 | 0.8133 times | Wed 27 December 2017 | 125.55 (6.67%) | 118.38 | 102.55 - 126.20 | 0.7005 times | Fri 30 December 2016 | 117.70 (0%) | 87.94 | 87.55 - 119.00 | 0.7474 times |
Indicator Analysis of ChevronCorporation
Tomorrow's movement Prediction of Chevron Corporation CVX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 186.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chevron Corporation CVX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 187 and price is deviating by 4 points
Upper Bollinger band is at 194 and lower is at 181, while middle bands are at 184 and 191
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChevronCorporation (CVX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChevronCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChevronCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChevronCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChevronCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChevronCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.57 and ChevronCorporation CVX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChevronCorporation CVX stock. Volume based technical analysis of ChevronCorporation CVX stock is negative.
ChevronCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chevron Corporation CVX
DMA (daily moving average) of Chevron Corporation CVX
| DMA period | DMA value |
| 5 day DMA | 184 |
| 12 day DMA | 187.86 |
| 20 day DMA | 186.98 |
| 35 day DMA | 192.44 |
| 50 day DMA | 192.89 |
| 100 day DMA | 180.58 |
| 150 day DMA | 171.32 |
| 200 day DMA | 167.53 |
EMA (exponential moving average) of Chevron Corporation CVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.39 | 185.1 | 185.27 |
| 12 day EMA | 186.82 | 186.98 | 187.38 |
| 20 day EMA | 188.02 | 188.24 | 188.61 |
| 35 day EMA | 189.56 | 189.77 | 190.07 |
| 50 day EMA | 191.36 | 191.58 | 191.86 |
SMA (simple moving average) of Chevron Corporation CVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184 | 185.34 | 186.85 |
| 12 day SMA | 187.86 | 187.79 | 188.03 |
| 20 day SMA | 186.98 | 187.03 | 187.38 |
| 35 day SMA | 192.44 | 192.99 | 193.48 |
| 50 day SMA | 192.89 | 192.9 | 192.89 |
| 100 day SMA | 180.58 | 180.22 | 179.88 |
| 150 day SMA | 171.32 | 171.11 | 170.92 |
| 200 day SMA | 167.53 | 167.35 | 167.17 |


