ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chevron Corporation CVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets CVX
- CVX Experts view
- Tomorrow's Movement CVX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChevronCorporation
Strong intraday Stock price targets for ChevronCorporation are 184.1 and 189.69
| Intraday Target 1 | 179.79 |
| Intraday Target 2 | 182.81 |
| Intraday Target 3 | 185.37666666667 |
| Intraday Target 4 | 188.4 |
| Intraday Target 5 | 190.97 |
Daily price and volume Chevron Corporation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 185.84 (1.86%) | 182.35 | 182.35 - 187.94 | 0.7807 times | Fri 29 May 2026 | 182.44 (-0.32%) | 183.03 | 180.40 - 183.03 | 0.6723 times | Thu 28 May 2026 | 183.03 (0.34%) | 183.71 | 182.09 - 185.26 | 1.566 times | Wed 27 May 2026 | 182.41 (-1.23%) | 183.72 | 180.67 - 184.20 | 0.7493 times | Tue 26 May 2026 | 184.68 (-3.54%) | 188.35 | 183.90 - 190.49 | 1.024 times | Fri 22 May 2026 | 191.45 (0.23%) | 190.70 | 189.80 - 192.00 | 0.5822 times | Thu 21 May 2026 | 191.01 (-0.18%) | 193.79 | 189.00 - 194.16 | 1.6231 times | Wed 20 May 2026 | 191.36 (-3.02%) | 197.03 | 191.27 - 198.19 | 0.9901 times | Tue 19 May 2026 | 197.31 (0.6%) | 195.43 | 193.47 - 198.87 | 1.1489 times | Mon 18 May 2026 | 196.13 (2.64%) | 191.17 | 189.03 - 196.20 | 0.8632 times | Fri 15 May 2026 | 191.09 (2.38%) | 188.60 | 187.90 - 191.50 | 0.8566 times |
Weekly price and charts ChevronCorporation
Strong weekly Stock price targets for ChevronCorporation CVX are 184.1 and 189.69
| Weekly Target 1 | 179.79 |
| Weekly Target 2 | 182.81 |
| Weekly Target 3 | 185.37666666667 |
| Weekly Target 4 | 188.4 |
| Weekly Target 5 | 190.97 |
Weekly price and volumes for Chevron Corporation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 185.84 (1.86%) | 182.35 | 182.35 - 187.94 | 0.1322 times | Fri 29 May 2026 | 182.44 (-4.71%) | 188.35 | 180.40 - 190.49 | 0.6793 times | Fri 22 May 2026 | 191.45 (0.19%) | 191.17 | 189.00 - 198.87 | 0.8818 times | Fri 15 May 2026 | 191.09 (5.21%) | 183.00 | 183.00 - 191.50 | 0.7047 times | Fri 08 May 2026 | 181.62 (-4.73%) | 189.70 | 179.53 - 193.71 | 1.1192 times | Fri 01 May 2026 | 190.63 (2.98%) | 185.21 | 183.67 - 194.13 | 1.4279 times | Fri 24 April 2026 | 185.12 (0.61%) | 187.36 | 182.34 - 189.42 | 0.9178 times | Fri 17 April 2026 | 183.99 (-2.41%) | 191.45 | 177.74 - 192.61 | 1.4109 times | Fri 10 April 2026 | 188.54 (-5.22%) | 199.70 | 186.47 - 204.62 | 1.3745 times | Thu 02 April 2026 | 198.93 (-5.78%) | 214.54 | 194.91 - 216.50 | 1.3516 times | Fri 27 March 2026 | 211.13 (4.63%) | 198.63 | 197.37 - 212.46 | 1.666 times |
Monthly price and charts ChevronCorporation
Strong monthly Stock price targets for ChevronCorporation CVX are 184.1 and 189.69
| Monthly Target 1 | 179.79 |
| Monthly Target 2 | 182.81 |
| Monthly Target 3 | 185.37666666667 |
| Monthly Target 4 | 188.4 |
| Monthly Target 5 | 190.97 |
Monthly price and volumes Chevron Corporation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 185.84 (1.86%) | 182.35 | 182.35 - 187.94 | 0.0298 times | Fri 29 May 2026 | 182.44 (-5.62%) | 191.30 | 179.53 - 198.87 | 0.8356 times | Thu 30 April 2026 | 193.31 (-6.57%) | 202.40 | 177.74 - 205.65 | 1.2341 times | Tue 31 March 2026 | 206.90 (10.78%) | 190.33 | 184.15 - 216.50 | 1.738 times | Fri 27 February 2026 | 186.76 (5.51%) | 171.80 | 171.00 - 187.90 | 1.1938 times | Fri 30 January 2026 | 177.01 (16.14%) | 152.16 | 151.25 - 177.30 | 1.182 times | Wed 31 December 2025 | 152.41 (0.85%) | 151.75 | 146.49 - 153.95 | 0.9431 times | Fri 28 November 2025 | 151.13 (-4.18%) | 153.43 | 147.74 - 157.99 | 0.7982 times | Fri 31 October 2025 | 157.72 (1.56%) | 154.83 | 148.89 - 159.18 | 0.9252 times | Tue 30 September 2025 | 155.29 (-3.31%) | 160.48 | 152.88 - 161.86 | 1.1202 times | Fri 29 August 2025 | 160.60 (5.91%) | 152.54 | 149.90 - 161.10 | 1.0842 times |
Yearly price and charts ChevronCorporation
Strong yearly Stock price targets for ChevronCorporation CVX are 168.55 and 233.8
| Yearly Target 1 | 119.28 |
| Yearly Target 2 | 152.56 |
| Yearly Target 3 | 184.53 |
| Yearly Target 4 | 217.81 |
| Yearly Target 5 | 249.78 |
Yearly price and volumes Chevron Corporation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 185.84 (21.93%) | 152.16 | 151.25 - 216.50 | 0.4575 times | Wed 31 December 2025 | 152.41 (5.23%) | 145.48 | 132.04 - 168.96 | 1.0266 times | Tue 31 December 2024 | 144.84 (-2.9%) | 149.99 | 135.37 - 167.11 | 0.968 times | Fri 29 December 2023 | 149.16 (-16.9%) | 170.95 | 140.72 - 187.81 | 1.0833 times | Fri 30 December 2022 | 179.49 (52.95%) | 117.42 | 117.29 - 189.68 | 1.4389 times | Fri 31 December 2021 | 117.35 (38.96%) | 85.15 | 83.89 - 119.34 | 1.324 times | Thu 31 December 2020 | 84.45 (-29.92%) | 120.81 | 51.60 - 122.72 | 1.4157 times | Tue 31 December 2019 | 120.51 (10.77%) | 107.34 | 107.10 - 127.34 | 0.7777 times | Mon 31 December 2018 | 108.79 (-13.35%) | 125.71 | 100.22 - 133.88 | 0.8104 times | Wed 27 December 2017 | 125.55 (6.67%) | 118.38 | 102.55 - 126.20 | 0.698 times | Fri 30 December 2016 | 117.70 (0%) | 94.90 | 92.43 - 119.00 | 0.6683 times |
Indicator Analysis of ChevronCorporation
Tomorrow's movement Prediction of Chevron Corporation CVX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 186.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chevron Corporation CVX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chevron Corporation CVX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 188 and price is deviating by 5 points
Upper Bollinger band is at 198 and lower is at 179, while middle bands are at 184 and 193
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChevronCorporation (CVX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChevronCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChevronCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChevronCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChevronCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChevronCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.71 and ChevronCorporation CVX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChevronCorporation CVX stock. Volume based technical analysis of ChevronCorporation CVX stock is negative.
ChevronCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chevron Corporation CVX
DMA (daily moving average) of Chevron Corporation CVX
| DMA period | DMA value |
| 5 day DMA | 183.68 |
| 12 day DMA | 188.62 |
| 20 day DMA | 187.72 |
| 35 day DMA | 187.65 |
| 50 day DMA | 191.84 |
| 100 day DMA | 185.41 |
| 150 day DMA | 174.41 |
| 200 day DMA | 169.79 |
EMA (exponential moving average) of Chevron Corporation CVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.03 | 184.62 | 185.71 |
| 12 day EMA | 186.71 | 186.87 | 187.67 |
| 20 day EMA | 187.69 | 187.88 | 188.45 |
| 35 day EMA | 189.87 | 190.11 | 190.56 |
| 50 day EMA | 191.54 | 191.77 | 192.15 |
SMA (simple moving average) of Chevron Corporation CVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.68 | 184.8 | 186.52 |
| 12 day SMA | 188.62 | 188.63 | 188.92 |
| 20 day SMA | 187.72 | 187.96 | 188.5 |
| 35 day SMA | 187.65 | 187.73 | 187.96 |
| 50 day SMA | 191.84 | 192.15 | 192.46 |
| 100 day SMA | 185.41 | 185.19 | 184.93 |
| 150 day SMA | 174.41 | 174.2 | 174.01 |
| 200 day SMA | 169.79 | 169.63 | 169.48 |


