ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chevron Corporation CVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets CVX
- CVX Experts view
- Tomorrow's Movement CVX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChevronCorporation
Strong Daily Stock price targets for ChevronCorporation CVX are 161.76 and 163.22
| Daily Target 1 | 160.58 |
| Daily Target 2 | 161.47 |
| Daily Target 3 | 162.04 |
| Daily Target 4 | 162.93 |
| Daily Target 5 | 163.5 |
Daily price and volume Chevron Corporation
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 162.36 (0.45%) | 161.51 | 161.15 - 162.61 | 0.9532 times | Thu 21 November 2024 | 161.63 (0.19%) | 162.02 | 161.29 - 162.65 | 1.081 times | Wed 20 November 2024 | 161.33 (1.08%) | 159.91 | 159.78 - 161.44 | 0.8695 times | Tue 19 November 2024 | 159.60 (-0.72%) | 159.98 | 158.75 - 160.43 | 0.6336 times | Mon 18 November 2024 | 160.76 (-0.41%) | 160.56 | 159.07 - 161.52 | 0.8288 times | Fri 15 November 2024 | 161.42 (-0.23%) | 161.52 | 160.76 - 162.38 | 1.2275 times | Thu 14 November 2024 | 161.80 (1.94%) | 159.84 | 159.68 - 161.83 | 1.3756 times | Wed 13 November 2024 | 158.72 (2.21%) | 156.07 | 154.53 - 159.02 | 1.2005 times | Tue 12 November 2024 | 155.29 (-0.77%) | 157.30 | 155.12 - 157.47 | 0.773 times | Mon 11 November 2024 | 156.50 (-0.27%) | 157.14 | 155.90 - 157.94 | 1.0573 times | Fri 08 November 2024 | 156.93 (0.1%) | 156.60 | 155.67 - 157.58 | 0.8219 times |
Weekly price and charts ChevronCorporation
Strong weekly Stock price targets for ChevronCorporation CVX are 160.56 and 164.46
| Weekly Target 1 | 157.35 |
| Weekly Target 2 | 159.86 |
| Weekly Target 3 | 161.25333333333 |
| Weekly Target 4 | 163.76 |
| Weekly Target 5 | 165.15 |
Weekly price and volumes for Chevron Corporation
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 162.36 (0.58%) | 160.56 | 158.75 - 162.65 | 0.8906 times | Fri 15 November 2024 | 161.42 (2.86%) | 157.14 | 154.53 - 162.38 | 1.1492 times | Fri 08 November 2024 | 156.93 (2.52%) | 154.42 | 152.55 - 158.61 | 1.066 times | Fri 01 November 2024 | 153.07 (1.5%) | 148.25 | 147.66 - 155.93 | 1.1328 times | Fri 25 October 2024 | 150.81 (0.04%) | 152.00 | 149.29 - 152.48 | 0.7508 times | Fri 18 October 2024 | 150.75 (-0.44%) | 150.52 | 147.56 - 151.90 | 0.75 times | Fri 11 October 2024 | 151.42 (0.45%) | 151.50 | 147.36 - 152.75 | 0.728 times | Fri 04 October 2024 | 150.74 (3.61%) | 145.37 | 144.28 - 152.50 | 1.0972 times | Fri 27 September 2024 | 145.49 (-0.13%) | 146.25 | 140.63 - 149.10 | 1.0257 times | Fri 20 September 2024 | 145.68 (3.61%) | 141.69 | 141.07 - 146.78 | 1.4096 times | Fri 13 September 2024 | 140.61 (0.22%) | 138.63 | 135.37 - 142.02 | 1.1135 times |
Monthly price and charts ChevronCorporation
Strong monthly Stock price targets for ChevronCorporation CVX are 157.03 and 167.98
| Monthly Target 1 | 147.95 |
| Monthly Target 2 | 155.16 |
| Monthly Target 3 | 158.90333333333 |
| Monthly Target 4 | 166.11 |
| Monthly Target 5 | 169.85 |
Monthly price and volumes Chevron Corporation
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 162.36 (9.1%) | 152.48 | 151.70 - 162.65 | 0.7803 times | Thu 31 October 2024 | 148.82 (1.05%) | 146.35 | 145.45 - 152.75 | 0.8926 times | Mon 30 September 2024 | 147.27 (-0.46%) | 145.55 | 135.37 - 149.10 | 1.1374 times | Fri 30 August 2024 | 147.95 (-7.8%) | 158.71 | 139.69 - 159.50 | 1.0989 times | Wed 31 July 2024 | 160.47 (2.59%) | 157.16 | 152.30 - 164.28 | 0.8478 times | Fri 28 June 2024 | 156.42 (-3.62%) | 161.49 | 151.93 - 161.68 | 0.9935 times | Fri 31 May 2024 | 162.30 (0.64%) | 160.78 | 156.33 - 166.91 | 0.9459 times | Tue 30 April 2024 | 161.27 (2.24%) | 158.27 | 155.42 - 167.11 | 1.0489 times | Thu 28 March 2024 | 157.74 (3.77%) | 153.05 | 147.67 - 158.19 | 1.1056 times | Thu 29 February 2024 | 152.01 (3.11%) | 148.19 | 146.52 - 156.63 | 1.1492 times | Wed 31 January 2024 | 147.43 (-1.16%) | 149.99 | 139.62 - 154.35 | 1.3015 times |
Indicator Analysis of ChevronCorporation
Tomorrow's movement Prediction of Chevron Corporation CVX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 159.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chevron Corporation CVX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 157 and price is deviating by 5 points
Upper Bollinger band is at 166 and lower is at 148, while middle bands are at 152 and 161
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChevronCorporation (CVX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChevronCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChevronCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChevronCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChevronCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChevronCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.09 and ChevronCorporation CVX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChevronCorporation CVX stock. Volume based technical analysis of ChevronCorporation CVX stock is negative.
ChevronCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chevron Corporation CVX
DMA (daily moving average) of Chevron Corporation CVX
| DMA period | DMA value |
| 5 day DMA | 161.14 |
| 12 day DMA | 159.43 |
| 20 day DMA | 156.36 |
| 35 day DMA | 153.79 |
| 50 day DMA | 151.58 |
| 100 day DMA | 150.21 |
| 150 day DMA | 152.93 |
| 200 day DMA | 153.8 |
EMA (exponential moving average) of Chevron Corporation CVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.28 | 160.74 | 160.29 |
| 12 day EMA | 159.35 | 158.8 | 158.28 |
| 20 day EMA | 157.33 | 156.8 | 156.29 |
| 35 day EMA | 154.34 | 153.87 | 153.41 |
| 50 day EMA | 151.53 | 151.09 | 150.66 |
SMA (simple moving average) of Chevron Corporation CVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.14 | 160.95 | 160.98 |
| 12 day SMA | 159.43 | 159.04 | 158.35 |
| 20 day SMA | 156.36 | 155.78 | 155.22 |
| 35 day SMA | 153.79 | 153.45 | 153.16 |
| 50 day SMA | 151.58 | 151.14 | 150.7 |
| 100 day SMA | 150.21 | 150.13 | 150.05 |
| 150 day SMA | 152.93 | 152.95 | 152.98 |
| 200 day SMA | 153.8 | 153.76 | 153.72 |
Videos related to: ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
