Munafa Stock Market Course + Intraday & FNO calls 
ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chevron Corporation CVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets CVX
- CVX Experts view
- Tomorrow's Movement CVX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChevronCorporation
Strong intraday Stock price targets for ChevronCorporation are 152.04 and 152.92
| Intraday Target 1 | 151.33 |
| Intraday Target 2 | 151.87 |
| Intraday Target 3 | 152.21 |
| Intraday Target 4 | 152.75 |
| Intraday Target 5 | 153.09 |
Daily price and volume Chevron Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 152.41 (0.93%) | 152.17 | 151.67 - 152.55 | 0.4244 times | Mon 29 December 2025 | 151.00 (0.01%) | 150.52 | 150.09 - 151.64 | 0.59 times | Mon 29 December 2025 | 150.99 (0.65%) | 151.00 | 150.09 - 151.64 | 1.2178 times | Fri 26 December 2025 | 150.02 (-0.32%) | 150.38 | 149.65 - 151.14 | 0.8077 times | Wed 24 December 2025 | 150.50 (-0.01%) | 150.38 | 150.10 - 150.99 | 0.4854 times | Tue 23 December 2025 | 150.51 (0.47%) | 150.04 | 149.85 - 151.08 | 1.0161 times | Mon 22 December 2025 | 149.80 (1.42%) | 148.81 | 148.70 - 150.49 | 1.7743 times | Fri 19 December 2025 | 147.70 (0.01%) | 147.58 | 147.19 - 149.01 | 1.3727 times | Thu 18 December 2025 | 147.69 (-1.26%) | 148.85 | 147.08 - 149.27 | 1.5249 times | Wed 17 December 2025 | 149.57 (1.92%) | 147.50 | 147.35 - 149.87 | 0.7867 times | Tue 16 December 2025 | 146.75 (-2.04%) | 148.54 | 146.49 - 148.82 | 2.46 times |
Weekly price and charts ChevronCorporation
Strong weekly Stock price targets for ChevronCorporation CVX are 151.25 and 153.71
| Weekly Target 1 | 149.22 |
| Weekly Target 2 | 150.82 |
| Weekly Target 3 | 151.68333333333 |
| Weekly Target 4 | 153.28 |
| Weekly Target 5 | 154.14 |
Weekly price and volumes for Chevron Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 152.41 (0.94%) | 150.52 | 150.09 - 152.55 | 0.1795 times | Mon 29 December 2025 | 150.99 (0.65%) | 151.00 | 150.09 - 151.64 | 0.2155 times | Fri 26 December 2025 | 150.02 (1.57%) | 148.81 | 148.70 - 151.14 | 0.7227 times | Fri 19 December 2025 | 147.70 (-1.53%) | 149.84 | 146.49 - 150.10 | 1.3767 times | Fri 12 December 2025 | 149.99 (0.03%) | 149.25 | 147.66 - 151.94 | 1.7117 times | Fri 05 December 2025 | 149.95 (-0.78%) | 151.75 | 149.26 - 153.95 | 1.3086 times | Fri 28 November 2025 | 151.13 (0.77%) | 149.82 | 147.74 - 151.52 | 0.9452 times | Fri 21 November 2025 | 149.98 (-4.85%) | 157.72 | 148.75 - 157.89 | 1.4021 times | Fri 14 November 2025 | 157.62 (1.66%) | 155.42 | 152.08 - 157.99 | 1.2872 times | Fri 07 November 2025 | 155.05 (-1.69%) | 153.43 | 152.15 - 156.17 | 0.8509 times | Fri 31 October 2025 | 157.72 (0%) | 155.73 | 155.11 - 159.18 | 0.4294 times |
Monthly price and charts ChevronCorporation
Strong monthly Stock price targets for ChevronCorporation CVX are 149.45 and 156.91
| Monthly Target 1 | 143.49 |
| Monthly Target 2 | 147.95 |
| Monthly Target 3 | 150.95 |
| Monthly Target 4 | 155.41 |
| Monthly Target 5 | 158.41 |
Monthly price and volumes Chevron Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 152.41 (0.85%) | 151.75 | 146.49 - 153.95 | 0.804 times | Fri 28 November 2025 | 151.13 (-4.18%) | 153.43 | 147.74 - 157.99 | 0.654 times | Fri 31 October 2025 | 157.72 (1.56%) | 154.83 | 148.89 - 159.18 | 0.8205 times | Tue 30 September 2025 | 155.29 (-3.31%) | 160.48 | 152.88 - 161.86 | 0.9177 times | Fri 29 August 2025 | 160.60 (5.91%) | 152.54 | 149.90 - 161.10 | 0.9272 times | Thu 31 July 2025 | 151.64 (5.9%) | 143.34 | 142.51 - 157.21 | 1.5013 times | Mon 30 June 2025 | 143.19 (4.75%) | 138.49 | 136.43 - 152.15 | 1.0362 times | Fri 30 May 2025 | 136.70 (0.47%) | 135.42 | 133.77 - 143.71 | 1.0054 times | Wed 30 April 2025 | 136.06 (-18.67%) | 167.29 | 132.04 - 168.60 | 1.3018 times | Mon 31 March 2025 | 167.29 (5.47%) | 159.46 | 147.74 - 168.96 | 1.0319 times | Fri 28 February 2025 | 158.62 (6.32%) | 149.00 | 147.80 - 158.99 | 0.7012 times |
Yearly price and charts ChevronCorporation
Strong yearly Stock price targets for ChevronCorporation CVX are 142.23 and 179.15
| Yearly Target 1 | 114.22 |
| Yearly Target 2 | 133.31 |
| Yearly Target 3 | 151.13666666667 |
| Yearly Target 4 | 170.23 |
| Yearly Target 5 | 188.06 |
Yearly price and volumes Chevron Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 152.41 (5.23%) | 145.48 | 132.04 - 168.96 | 0.9807 times | Tue 31 December 2024 | 144.84 (-2.9%) | 149.99 | 135.37 - 167.11 | 0.9211 times | Fri 29 December 2023 | 149.16 (-16.9%) | 170.95 | 140.72 - 187.81 | 1.0388 times | Fri 30 December 2022 | 179.49 (52.95%) | 117.42 | 117.29 - 189.68 | 1.3939 times | Fri 31 December 2021 | 117.35 (38.96%) | 85.15 | 83.89 - 119.34 | 1.2589 times | Thu 31 December 2020 | 84.45 (-29.92%) | 120.81 | 51.60 - 122.72 | 1.3204 times | Tue 31 December 2019 | 120.51 (10.77%) | 107.34 | 107.10 - 127.34 | 0.7253 times | Mon 31 December 2018 | 108.79 (-13.35%) | 125.71 | 100.22 - 133.88 | 0.7559 times | Wed 27 December 2017 | 125.55 (6.67%) | 118.38 | 102.55 - 126.20 | 0.651 times | Fri 30 December 2016 | 117.70 (30.84%) | 89.53 | 75.33 - 119.00 | 0.9541 times | Thu 31 December 2015 | 89.96 (0%) | 87.73 | 84.25 - 98.64 | 0.2224 times |
Indicator Analysis of ChevronCorporation
Tomorrow's movement Prediction of Chevron Corporation CVX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 150.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chevron Corporation CVX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chevron Corporation CVX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 151.32
Munafa value: 50 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 150 and price is deviating by 2 points
Upper Bollinger band is at 153 and lower is at 148, while middle bands are at 149 and 152
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChevronCorporation (CVX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChevronCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ChevronCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChevronCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChevronCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChevronCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.62 and ChevronCorporation CVX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChevronCorporation CVX stock. Volume based technical analysis of ChevronCorporation CVX stock is negative.
ChevronCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chevron Corporation CVX
DMA (daily moving average) of Chevron Corporation CVX
| DMA period | DMA value |
| 5 day DMA | 150.98 |
| 12 day DMA | 149.73 |
| 20 day DMA | 149.99 |
| 35 day DMA | 150.99 |
| 50 day DMA | 152.19 |
| 100 day DMA | 154.12 |
| 150 day DMA | 152.04 |
| 200 day DMA | 149.96 |
EMA (exponential moving average) of Chevron Corporation CVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.13 | 150.49 | 150.23 |
| 12 day EMA | 150.45 | 150.09 | 149.92 |
| 20 day EMA | 150.45 | 150.24 | 150.16 |
| 35 day EMA | 151.16 | 151.09 | 151.1 |
| 50 day EMA | 152.11 | 152.1 | 152.15 |
SMA (simple moving average) of Chevron Corporation CVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.98 | 150.6 | 150.36 |
| 12 day SMA | 149.73 | 149.53 | 149.5 |
| 20 day SMA | 149.99 | 149.88 | 149.96 |
| 35 day SMA | 150.99 | 151.09 | 151.2 |
| 50 day SMA | 152.19 | 152.23 | 152.27 |
| 100 day SMA | 154.12 | 154.13 | 154.17 |
| 150 day SMA | 152.04 | 151.94 | 151.84 |
| 200 day SMA | 149.96 | 149.99 | 150.02 |
Videos related to: ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
