ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chevron Corporation CVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets ChevronCorporation

Strong intraday Stock price targets for ChevronCorporation are 131.05 and 135.01

Intraday Target 1130.16
Intraday Target 2131.94
Intraday Target 3134.11666666667
Intraday Target 4135.9
Intraday Target 5138.08

Daily price and volume Chevron Corporation

Date Closing Open Range Volume
Mon 21 April 2025 133.73 (-3%) 136.02 132.33 - 136.29 3.6901 times
Thu 17 April 2025 137.87 (1.85%) 136.69 136.45 - 140.24 3.1159 times
Wed 16 April 2025 135.36 (0%) 135.40 134.80 - 137.55 0 times
Wed 16 April 2025 135.36 (0%) 135.40 134.80 - 137.55 0 times
Wed 16 April 2025 135.36 (0%) 135.40 134.80 - 137.55 0 times
Wed 16 April 2025 135.36 (0%) 135.40 134.80 - 137.55 0 times
Wed 16 April 2025 135.36 (0%) 135.40 134.80 - 137.55 3.194 times
Wed 16 April 2025 135.36 (0%) 135.40 134.80 - 137.55 0 times
Wed 16 April 2025 135.36 (0%) 135.40 134.80 - 137.55 0 times
Wed 16 April 2025 135.36 (0%) 135.40 134.80 - 137.55 0 times
Wed 16 April 2025 135.36 (0%) 135.40 134.80 - 137.55 0 times

 Daily chart ChevronCorporation

Weekly price and charts ChevronCorporation

Strong weekly Stock price targets for ChevronCorporation CVX are 131.05 and 135.01

Weekly Target 1130.16
Weekly Target 2131.94
Weekly Target 3134.11666666667
Weekly Target 4135.9
Weekly Target 5138.08

Weekly price and volumes for Chevron Corporation

Date Closing Open Range Volume
Mon 21 April 2025 133.73 (-3%) 136.02 132.33 - 136.29 3.6901 times
Thu 17 April 2025 137.87 (1.85%) 135.40 134.80 - 140.24 3.1159 times
Wed 16 April 2025 135.36 (0%) 135.40 134.80 - 137.55 0 times
Wed 16 April 2025 135.36 (0%) 135.40 134.80 - 137.55 0 times
Wed 16 April 2025 135.36 (0%) 135.40 134.80 - 137.55 0 times
Wed 16 April 2025 135.36 (0%) 135.40 134.80 - 137.55 3.194 times
Wed 16 April 2025 135.36 (0%) 135.40 134.80 - 137.55 0 times
Wed 16 April 2025 135.36 (0%) 135.40 134.80 - 137.55 0 times
Wed 16 April 2025 135.36 (0%) 135.40 134.80 - 137.55 0 times
Wed 16 April 2025 135.36 (0%) 135.40 134.80 - 137.55 0 times
Wed 16 April 2025 135.36 (-0.2%) 138.48 134.10 - 138.54 10.2095 times

 weekly chart ChevronCorporation

Monthly price and charts ChevronCorporation

Strong monthly Stock price targets for ChevronCorporation CVX are 114.61 and 151.17

Monthly Target 1108.23
Monthly Target 2120.98
Monthly Target 3144.79
Monthly Target 4157.54
Monthly Target 5181.35

Monthly price and volumes Chevron Corporation

Date Closing Open Range Volume
Mon 21 April 2025 133.73 (-19.48%) 167.29 132.04 - 168.60 1.2786 times
Fri 28 March 2025 166.09 (4.71%) 159.46 147.74 - 168.96 1.0524 times
Fri 28 February 2025 158.62 (6.32%) 149.00 147.80 - 158.99 0.7894 times
Fri 31 January 2025 149.19 (3%) 145.48 145.48 - 161.77 1.1523 times
Tue 31 December 2024 144.84 (-10.88%) 162.98 140.55 - 163.19 0.9836 times
Tue 26 November 2024 162.53 (9.21%) 152.48 151.70 - 163.17 0.9076 times
Thu 31 October 2024 148.82 (1.05%) 146.35 145.45 - 152.75 0.8611 times
Mon 30 September 2024 147.27 (-0.46%) 145.55 135.37 - 149.10 1.0972 times
Fri 30 August 2024 147.95 (-7.8%) 158.71 139.69 - 159.50 1.06 times
Wed 31 July 2024 160.47 (2.59%) 157.16 152.30 - 164.28 0.8179 times
Fri 28 June 2024 156.42 (-3.62%) 161.49 151.93 - 161.68 0.9584 times

 monthly chart ChevronCorporation

Yearly price and charts ChevronCorporation

Strong yearly Stock price targets for ChevronCorporation CVX are 114.43 and 151.35

Yearly Target 1107.99
Yearly Target 2120.86
Yearly Target 3144.91
Yearly Target 4157.78
Yearly Target 5181.83

Yearly price and volumes Chevron Corporation

Date Closing Open Range Volume
Mon 21 April 2025 133.73 (-7.67%) 145.48 132.04 - 168.96 0.3533 times
Tue 31 December 2024 144.84 (-2.9%) 149.99 135.37 - 167.11 0.9957 times
Fri 29 December 2023 149.16 (-16.9%) 170.95 140.72 - 187.81 1.1097 times
Fri 30 December 2022 179.49 (52.95%) 117.42 117.29 - 189.68 1.489 times
Fri 31 December 2021 117.35 (38.96%) 85.15 83.89 - 119.34 1.3449 times
Thu 31 December 2020 84.45 (-29.92%) 120.81 51.60 - 122.72 1.4105 times
Tue 31 December 2019 120.51 (10.77%) 107.34 107.10 - 127.34 0.7748 times
Mon 31 December 2018 108.79 (-13.35%) 125.71 100.22 - 133.88 0.8074 times
Wed 27 December 2017 125.55 (6.67%) 118.38 102.55 - 126.20 0.6954 times
Fri 30 December 2016 117.70 (30.84%) 89.53 75.33 - 119.00 1.0192 times
Thu 31 December 2015 89.96 (0%) 78.30 75.10 - 98.64 0.3731 times

Indicator Analysis of ChevronCorporation

Tomorrow's movement Prediction of Chevron Corporation CVX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 136.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chevron Corporation CVX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chevron Corporation CVX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Chevron Corporation CVX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 136.34

Munafa value: 20 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 137 and price is deviating by 4 points

Upper Bollinger band is at 143 and lower is at 131, while middle bands are at 134 and 140

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChevronCorporation (CVX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ChevronCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ChevronCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChevronCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChevronCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChevronCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.54 and ChevronCorporation CVX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChevronCorporation CVX stock. Volume based technical analysis of ChevronCorporation CVX stock is negative.

ChevronCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chevron Corporation CVX

DMA (daily moving average) of Chevron Corporation CVX

DMA period DMA value
5 day DMA 135.54
12 day DMA 135.43
20 day DMA 136.6
35 day DMA 146.91
50 day DMA 149.53
100 day DMA 150.94
150 day DMA 151.89
200 day DMA 150.72

EMA (exponential moving average) of Chevron Corporation CVX

EMA period EMA current EMA prev EMA prev2
5 day EMA135.39136.22135.39
12 day EMA136.49136.99136.83
20 day EMA139.08139.64139.83
35 day EMA143.05143.6143.94
50 day EMA148.66149.27149.73

SMA (simple moving average) of Chevron Corporation CVX

SMA period SMA current SMA prev SMA prev2
5 day SMA135.54135.86135.36
12 day SMA135.43135.5135.29
20 day SMA136.6137.08137.99
35 day SMA146.91147.49148.06
50 day SMA149.53150150.36
100 day SMA150.94151.17151.39
150 day SMA151.89151.98152.04
200 day SMA150.72150.86150.96

Videos related to: ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0.17% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0.62% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0.72% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top