Munafa Stock Market Course + Intraday & FNO calls 
ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chevron Corporation CVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets CVX
- CVX Experts view
- Tomorrow's Movement CVX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChevronCorporation
Strong intraday Stock price targets for ChevronCorporation are 180.28 and 182.82
| Intraday Target 1 | 179.63 |
| Intraday Target 2 | 180.93 |
| Intraday Target 3 | 182.16666666667 |
| Intraday Target 4 | 183.47 |
| Intraday Target 5 | 184.71 |
Daily price and volume Chevron Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 182.24 (-0.2%) | 182.88 | 180.86 - 183.40 | 0.3609 times | Mon 09 February 2026 | 182.60 (1.02%) | 181.01 | 179.95 - 182.82 | 1.3213 times | Fri 06 February 2026 | 180.75 (0.85%) | 179.50 | 179.38 - 182.10 | 0.5921 times | Thu 05 February 2026 | 179.23 (-1.1%) | 179.64 | 177.41 - 180.46 | 1.1483 times | Wed 04 February 2026 | 181.23 (1.78%) | 178.88 | 178.88 - 182.59 | 1.7765 times | Tue 03 February 2026 | 178.06 (2.26%) | 173.06 | 172.05 - 178.82 | 1.0932 times | Mon 02 February 2026 | 174.13 (-1.63%) | 171.80 | 171.00 - 176.27 | 0.8627 times | Fri 30 January 2026 | 177.01 (3.44%) | 170.00 | 168.00 - 177.30 | 1.3073 times | Thu 29 January 2026 | 171.12 (0.71%) | 172.00 | 171.00 - 174.92 | 0.922 times | Wed 28 January 2026 | 169.92 (0.51%) | 169.67 | 168.20 - 170.42 | 0.6158 times | Tue 27 January 2026 | 169.05 (0.96%) | 167.77 | 166.65 - 169.35 | 1.0754 times |
Weekly price and charts ChevronCorporation
Strong weekly Stock price targets for ChevronCorporation CVX are 181.1 and 184.55
| Weekly Target 1 | 178.41 |
| Weekly Target 2 | 180.33 |
| Weekly Target 3 | 181.86333333333 |
| Weekly Target 4 | 183.78 |
| Weekly Target 5 | 185.31 |
Weekly price and volumes for Chevron Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 182.24 (0.82%) | 181.01 | 179.95 - 183.40 | 0.5067 times | Fri 06 February 2026 | 180.75 (2.11%) | 171.80 | 171.00 - 182.59 | 1.6486 times | Fri 30 January 2026 | 177.01 (6.17%) | 168.00 | 166.65 - 177.30 | 1.3399 times | Fri 23 January 2026 | 166.72 (0.26%) | 166.71 | 164.73 - 168.48 | 0.6906 times | Fri 16 January 2026 | 166.28 (2.55%) | 162.70 | 160.71 - 169.37 | 0.9725 times | Fri 09 January 2026 | 162.14 (4%) | 165.75 | 154.90 - 165.95 | 2.4727 times | Fri 02 January 2026 | 155.90 (3.25%) | 150.52 | 150.09 - 155.90 | 0.3813 times | Mon 29 December 2025 | 150.99 (0.65%) | 151.00 | 150.09 - 151.64 | 0.1851 times | Fri 26 December 2025 | 150.02 (1.57%) | 148.81 | 148.70 - 151.14 | 0.6205 times | Fri 19 December 2025 | 147.70 (-1.53%) | 149.84 | 146.49 - 150.10 | 1.1821 times | Fri 12 December 2025 | 149.99 (0.03%) | 149.25 | 147.66 - 151.94 | 1.4697 times |
Monthly price and charts ChevronCorporation
Strong monthly Stock price targets for ChevronCorporation CVX are 176.62 and 189.02
| Monthly Target 1 | 166.48 |
| Monthly Target 2 | 174.36 |
| Monthly Target 3 | 178.88 |
| Monthly Target 4 | 186.76 |
| Monthly Target 5 | 191.28 |
Monthly price and volumes Chevron Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 182.24 (2.95%) | 171.80 | 171.00 - 183.40 | 0.4066 times | Fri 30 January 2026 | 177.01 (16.14%) | 152.16 | 151.25 - 177.30 | 1.0759 times | Wed 31 December 2025 | 152.41 (0.85%) | 151.75 | 146.49 - 153.95 | 0.8933 times | Fri 28 November 2025 | 151.13 (-4.18%) | 153.43 | 147.74 - 157.99 | 0.7266 times | Fri 31 October 2025 | 157.72 (1.56%) | 154.83 | 148.89 - 159.18 | 0.9117 times | Tue 30 September 2025 | 155.29 (-3.31%) | 160.48 | 152.88 - 161.86 | 1.0196 times | Fri 29 August 2025 | 160.60 (5.91%) | 152.54 | 149.90 - 161.10 | 1.0301 times | Thu 31 July 2025 | 151.64 (5.9%) | 143.34 | 142.51 - 157.21 | 1.668 times | Mon 30 June 2025 | 143.19 (4.75%) | 138.49 | 136.43 - 152.15 | 1.1513 times | Fri 30 May 2025 | 136.70 (0.47%) | 135.42 | 133.77 - 143.71 | 1.117 times | Wed 30 April 2025 | 136.06 (-18.67%) | 167.29 | 132.04 - 168.60 | 1.4463 times |
Yearly price and charts ChevronCorporation
Strong yearly Stock price targets for ChevronCorporation CVX are 166.75 and 198.9
| Yearly Target 1 | 140.15 |
| Yearly Target 2 | 161.19 |
| Yearly Target 3 | 172.29666666667 |
| Yearly Target 4 | 193.34 |
| Yearly Target 5 | 204.45 |
Yearly price and volumes Chevron Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 182.24 (19.57%) | 152.16 | 151.25 - 183.40 | 0.1221 times | Wed 31 December 2025 | 152.41 (5.23%) | 145.48 | 132.04 - 168.96 | 1.0709 times | Tue 31 December 2024 | 144.84 (-2.9%) | 149.99 | 135.37 - 167.11 | 1.0058 times | Fri 29 December 2023 | 149.16 (-16.9%) | 170.95 | 140.72 - 187.81 | 1.1343 times | Fri 30 December 2022 | 179.49 (52.95%) | 117.42 | 117.29 - 189.68 | 1.5221 times | Fri 31 December 2021 | 117.35 (38.96%) | 85.15 | 83.89 - 119.34 | 1.3747 times | Thu 31 December 2020 | 84.45 (-29.92%) | 120.81 | 51.60 - 122.72 | 1.4418 times | Tue 31 December 2019 | 120.51 (10.77%) | 107.34 | 107.10 - 127.34 | 0.792 times | Mon 31 December 2018 | 108.79 (-13.35%) | 125.71 | 100.22 - 133.88 | 0.8254 times | Wed 27 December 2017 | 125.55 (6.67%) | 118.38 | 102.55 - 126.20 | 0.7109 times | Fri 30 December 2016 | 117.70 (30.84%) | 89.53 | 75.33 - 119.00 | 1.0418 times |
Indicator Analysis of ChevronCorporation
Tomorrow's movement Prediction of Chevron Corporation CVX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 176.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chevron Corporation CVX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 173 and price is deviating by 7 points
Upper Bollinger band is at 185 and lower is at 160, while middle bands are at 166 and 179
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChevronCorporation (CVX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChevronCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChevronCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChevronCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ChevronCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChevronCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.05 and ChevronCorporation CVX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChevronCorporation CVX stock. Volume based technical analysis of ChevronCorporation CVX stock is negative.
ChevronCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chevron Corporation CVX
DMA (daily moving average) of Chevron Corporation CVX
| DMA period | DMA value |
| 5 day DMA | 181.21 |
| 12 day DMA | 176.07 |
| 20 day DMA | 172.09 |
| 35 day DMA | 164.57 |
| 50 day DMA | 160.22 |
| 100 day DMA | 157.27 |
| 150 day DMA | 156.57 |
| 200 day DMA | 152.72 |
EMA (exponential moving average) of Chevron Corporation CVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.7 | 179.93 | 178.6 |
| 12 day EMA | 176.68 | 175.67 | 174.41 |
| 20 day EMA | 172.75 | 171.75 | 170.61 |
| 35 day EMA | 167.02 | 166.12 | 165.15 |
| 50 day EMA | 161.45 | 160.6 | 159.7 |
SMA (simple moving average) of Chevron Corporation CVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.21 | 180.37 | 178.68 |
| 12 day SMA | 176.07 | 174.77 | 173.44 |
| 20 day SMA | 172.09 | 171.1 | 170.07 |
| 35 day SMA | 164.57 | 163.58 | 162.64 |
| 50 day SMA | 160.22 | 159.56 | 158.88 |
| 100 day SMA | 157.27 | 157.05 | 156.82 |
| 150 day SMA | 156.57 | 156.38 | 156.14 |
| 200 day SMA | 152.72 | 152.49 | 152.25 |
Videos related to: ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
