Munafa Stock Market Course + Intraday & FNO calls 
ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chevron Corporation CVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets CVX
- CVX Experts view
- Tomorrow's Movement CVX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChevronCorporation
Strong intraday Stock price targets for ChevronCorporation are 188.64 and 195.01
| Intraday Target 1 | 183.34 |
| Intraday Target 2 | 187.57 |
| Intraday Target 3 | 189.71333333333 |
| Intraday Target 4 | 193.94 |
| Intraday Target 5 | 196.08 |
Daily price and volume Chevron Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 191.79 (2.95%) | 186.20 | 185.49 - 191.86 | 0.5723 times | Tue 10 March 2026 | 186.29 (-1.66%) | 188.63 | 185.64 - 189.18 | 1.0941 times | Mon 09 March 2026 | 189.43 (-0.27%) | 194.94 | 188.11 - 196.80 | 0.7859 times | Fri 06 March 2026 | 189.94 (0.02%) | 190.88 | 188.12 - 192.41 | 1.191 times | Thu 05 March 2026 | 189.90 (2.08%) | 186.60 | 186.49 - 189.97 | 1.237 times | Wed 04 March 2026 | 186.03 (-1.45%) | 187.45 | 184.15 - 188.46 | 1.0079 times | Tue 03 March 2026 | 188.77 (-0.44%) | 190.51 | 187.42 - 191.56 | 1.2769 times | Mon 02 March 2026 | 189.60 (1.52%) | 190.33 | 187.22 - 191.44 | 1.4414 times | Fri 27 February 2026 | 186.76 (1.42%) | 186.00 | 183.77 - 187.55 | 1.0974 times | Thu 26 February 2026 | 184.14 (-0.04%) | 184.27 | 181.76 - 186.26 | 0.2962 times | Wed 25 February 2026 | 184.22 (-0.6%) | 185.84 | 182.51 - 185.98 | 0.8608 times |
Weekly price and charts ChevronCorporation
Strong weekly Stock price targets for ChevronCorporation CVX are 182.99 and 194.3
| Weekly Target 1 | 180.05 |
| Weekly Target 2 | 185.92 |
| Weekly Target 3 | 191.36 |
| Weekly Target 4 | 197.23 |
| Weekly Target 5 | 202.67 |
Weekly price and volumes for Chevron Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 191.79 (0.97%) | 194.94 | 185.49 - 196.80 | 0.7307 times | Fri 06 March 2026 | 189.94 (1.7%) | 190.33 | 184.15 - 192.41 | 1.8337 times | Fri 27 February 2026 | 186.76 (1.54%) | 184.67 | 181.76 - 187.55 | 1.0656 times | Fri 20 February 2026 | 183.93 (0.1%) | 183.30 | 178.74 - 187.90 | 1.0991 times | Fri 13 February 2026 | 183.74 (0%) | 182.54 | 181.72 - 184.84 | 0.2452 times | Fri 13 February 2026 | 183.74 (1.65%) | 181.01 | 179.95 - 186.52 | 1.2088 times | Fri 06 February 2026 | 180.75 (2.11%) | 171.80 | 171.00 - 182.59 | 1.3528 times | Fri 30 January 2026 | 177.01 (6.17%) | 168.00 | 166.65 - 177.30 | 1.0994 times | Fri 23 January 2026 | 166.72 (0.26%) | 166.71 | 164.73 - 168.48 | 0.5667 times | Fri 16 January 2026 | 166.28 (2.55%) | 162.70 | 160.71 - 169.37 | 0.798 times | Fri 09 January 2026 | 162.14 (4%) | 165.75 | 154.90 - 165.95 | 2.0289 times |
Monthly price and charts ChevronCorporation
Strong monthly Stock price targets for ChevronCorporation CVX are 187.97 and 200.62
| Monthly Target 1 | 178.26 |
| Monthly Target 2 | 185.03 |
| Monthly Target 3 | 190.91333333333 |
| Monthly Target 4 | 197.68 |
| Monthly Target 5 | 203.56 |
Monthly price and volumes Chevron Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 191.79 (2.69%) | 190.33 | 184.15 - 196.80 | 0.5775 times | Fri 27 February 2026 | 186.76 (5.51%) | 171.80 | 171.00 - 187.90 | 1.1196 times | Fri 30 January 2026 | 177.01 (16.14%) | 152.16 | 151.25 - 177.30 | 1.0538 times | Wed 31 December 2025 | 152.41 (0.85%) | 151.75 | 146.49 - 153.95 | 0.875 times | Fri 28 November 2025 | 151.13 (-4.18%) | 153.43 | 147.74 - 157.99 | 0.7117 times | Fri 31 October 2025 | 157.72 (1.56%) | 154.83 | 148.89 - 159.18 | 0.893 times | Tue 30 September 2025 | 155.29 (-3.31%) | 160.48 | 152.88 - 161.86 | 0.9987 times | Fri 29 August 2025 | 160.60 (5.91%) | 152.54 | 149.90 - 161.10 | 1.0091 times | Thu 31 July 2025 | 151.64 (5.9%) | 143.34 | 142.51 - 157.21 | 1.6339 times | Mon 30 June 2025 | 143.19 (4.75%) | 138.49 | 136.43 - 152.15 | 1.1277 times | Fri 30 May 2025 | 136.70 (0.47%) | 135.42 | 133.77 - 143.71 | 1.0941 times |
Yearly price and charts ChevronCorporation
Strong yearly Stock price targets for ChevronCorporation CVX are 171.52 and 217.07
| Yearly Target 1 | 134.4 |
| Yearly Target 2 | 163.09 |
| Yearly Target 3 | 179.94666666667 |
| Yearly Target 4 | 208.64 |
| Yearly Target 5 | 225.5 |
Yearly price and volumes Chevron Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 191.79 (25.84%) | 152.16 | 151.25 - 196.80 | 0.2289 times | Wed 31 December 2025 | 152.41 (5.23%) | 145.48 | 132.04 - 168.96 | 1.0593 times | Tue 31 December 2024 | 144.84 (-2.9%) | 149.99 | 135.37 - 167.11 | 0.9949 times | Fri 29 December 2023 | 149.16 (-16.9%) | 170.95 | 140.72 - 187.81 | 1.122 times | Fri 30 December 2022 | 179.49 (52.95%) | 117.42 | 117.29 - 189.68 | 1.5056 times | Fri 31 December 2021 | 117.35 (38.96%) | 85.15 | 83.89 - 119.34 | 1.3599 times | Thu 31 December 2020 | 84.45 (-29.92%) | 120.81 | 51.60 - 122.72 | 1.4262 times | Tue 31 December 2019 | 120.51 (10.77%) | 107.34 | 107.10 - 127.34 | 0.7835 times | Mon 31 December 2018 | 108.79 (-13.35%) | 125.71 | 100.22 - 133.88 | 0.8164 times | Wed 27 December 2017 | 125.55 (6.67%) | 118.38 | 102.55 - 126.20 | 0.7032 times | Fri 30 December 2016 | 117.70 (0%) | 89.05 | 75.33 - 119.00 | 1.0248 times |
Indicator Analysis of ChevronCorporation
Tomorrow's movement Prediction of Chevron Corporation CVX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 187.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chevron Corporation CVX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chevron Corporation CVX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chevron Corporation CVX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 191.18
Munafa value: 95 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 187 and price is deviating by 3 points
Upper Bollinger band is at 192 and lower is at 181, while middle bands are at 184 and 189
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChevronCorporation (CVX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChevronCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChevronCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChevronCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChevronCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChevronCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.49 and ChevronCorporation CVX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChevronCorporation CVX stock. Volume based technical analysis of ChevronCorporation CVX stock is negative.
ChevronCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chevron Corporation CVX
DMA (daily moving average) of Chevron Corporation CVX
| DMA period | DMA value |
| 5 day DMA | 189.47 |
| 12 day DMA | 187.68 |
| 20 day DMA | 186.01 |
| 35 day DMA | 181.49 |
| 50 day DMA | 175.33 |
| 100 day DMA | 163.8 |
| 150 day DMA | 161.22 |
| 200 day DMA | 157.71 |
EMA (exponential moving average) of Chevron Corporation CVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.26 | 188 | 188.86 |
| 12 day EMA | 187.71 | 186.97 | 187.09 |
| 20 day EMA | 185.5 | 184.84 | 184.69 |
| 35 day EMA | 180.08 | 179.39 | 178.98 |
| 50 day EMA | 174.69 | 173.99 | 173.49 |
SMA (simple moving average) of Chevron Corporation CVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.47 | 188.32 | 188.81 |
| 12 day SMA | 187.68 | 187.11 | 186.91 |
| 20 day SMA | 186.01 | 185.71 | 185.51 |
| 35 day SMA | 181.49 | 180.77 | 180.17 |
| 50 day SMA | 175.33 | 174.51 | 173.79 |
| 100 day SMA | 163.8 | 163.4 | 163.06 |
| 150 day SMA | 161.22 | 160.96 | 160.74 |
| 200 day SMA | 157.71 | 157.43 | 157.18 |
Videos related to: ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
