ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chevron Corporation CVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets ChevronCorporation

Strong intraday Stock price targets for ChevronCorporation are 144.08 and 146.1

Intraday Target 1142.48
Intraday Target 2143.66
Intraday Target 3144.5
Intraday Target 4145.68
Intraday Target 5146.52

Daily price and volume Chevron Corporation

Date Closing Open Range Volume
Tue 31 December 2024 144.84 (1.24%) 143.52 143.32 - 145.34 0.591 times
Mon 30 December 2024 143.07 (-0.65%) 143.79 142.35 - 143.98 0.5996 times
Fri 27 December 2024 144.00 (0.01%) 144.29 143.39 - 145.71 0.5099 times
Thu 26 December 2024 143.98 (0.1%) 143.67 142.90 - 144.31 0.4355 times
Tue 24 December 2024 143.84 (0.61%) 143.10 142.26 - 144.04 0.3455 times
Mon 23 December 2024 142.97 (0.08%) 142.48 141.54 - 143.35 0.7852 times
Fri 20 December 2024 142.85 (1.2%) 140.82 140.55 - 142.85 3.0939 times
Thu 19 December 2024 141.15 (-2.03%) 144.57 140.95 - 144.76 1.5769 times
Wed 18 December 2024 144.08 (-2.72%) 147.76 143.98 - 148.67 0.9566 times
Tue 17 December 2024 148.11 (-0.84%) 148.00 146.91 - 148.65 1.1059 times
Mon 16 December 2024 149.36 (-2.93%) 153.89 149.25 - 153.89 1.161 times

 Daily chart ChevronCorporation

Weekly price and charts ChevronCorporation

Strong weekly Stock price targets for ChevronCorporation CVX are 143.6 and 146.59

Weekly Target 1141.19
Weekly Target 2143.01
Weekly Target 3144.17666666667
Weekly Target 4146
Weekly Target 5147.17

Weekly price and volumes for Chevron Corporation

Date Closing Open Range Volume
Tue 31 December 2024 144.84 (0.58%) 143.79 142.35 - 145.34 0.41 times
Fri 27 December 2024 144.00 (0.81%) 142.48 141.54 - 145.71 0.7149 times
Fri 20 December 2024 142.85 (-7.16%) 153.89 140.55 - 153.89 2.7182 times
Fri 13 December 2024 153.87 (-3.66%) 157.00 153.07 - 160.08 1.5181 times
Thu 05 December 2024 159.72 (-1.73%) 162.98 158.93 - 163.19 0.0438 times
Tue 26 November 2024 162.53 (0%) 162.31 161.40 - 162.94 0.2465 times
Tue 26 November 2024 162.53 (0.1%) 162.15 159.83 - 163.17 0.6046 times
Fri 22 November 2024 162.36 (0.58%) 160.56 158.75 - 162.65 1.0736 times
Fri 15 November 2024 161.42 (2.86%) 157.14 154.53 - 162.38 1.3853 times
Fri 08 November 2024 156.93 (2.52%) 154.42 152.55 - 158.61 1.285 times
Fri 01 November 2024 153.07 (1.5%) 148.25 147.66 - 155.93 1.3655 times

 weekly chart ChevronCorporation

Monthly price and charts ChevronCorporation

Strong monthly Stock price targets for ChevronCorporation CVX are 131.38 and 154.02

Monthly Target 1126.89
Monthly Target 2135.86
Monthly Target 3149.52666666667
Monthly Target 4158.5
Monthly Target 5172.17

Monthly price and volumes Chevron Corporation

Date Closing Open Range Volume
Tue 31 December 2024 144.84 (-10.88%) 162.98 140.55 - 163.19 1.0164 times
Tue 26 November 2024 162.53 (9.21%) 152.48 151.70 - 163.17 0.9379 times
Thu 31 October 2024 148.82 (1.05%) 146.35 145.45 - 152.75 0.8898 times
Mon 30 September 2024 147.27 (-0.46%) 145.55 135.37 - 149.10 1.1339 times
Fri 30 August 2024 147.95 (-7.8%) 158.71 139.69 - 159.50 1.0955 times
Wed 31 July 2024 160.47 (2.59%) 157.16 152.30 - 164.28 0.8452 times
Fri 28 June 2024 156.42 (-3.62%) 161.49 151.93 - 161.68 0.9904 times
Fri 31 May 2024 162.30 (0.64%) 160.78 156.33 - 166.91 0.943 times
Tue 30 April 2024 161.27 (2.24%) 158.27 155.42 - 167.11 1.0456 times
Thu 28 March 2024 157.74 (3.77%) 153.05 147.67 - 158.19 1.1022 times
Thu 29 February 2024 152.01 (3.11%) 148.19 146.52 - 156.63 1.1457 times

 monthly chart ChevronCorporation

Indicator Analysis of ChevronCorporation

Tomorrow's movement Prediction of Chevron Corporation CVX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 146.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chevron Corporation CVX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 31 December 2024

Munafa value: 30 as on Tue 31 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 151 and price is deviating by 8 points

Upper Bollinger band is at 166 and lower is at 136, while middle bands are at 144 and 159

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChevronCorporation (CVX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChevronCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ChevronCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChevronCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChevronCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChevronCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.56 and ChevronCorporation CVX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ChevronCorporation CVX stock. Volume based technical analysis of ChevronCorporation CVX stock is negative.

ChevronCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chevron Corporation CVX

DMA (daily moving average) of Chevron Corporation CVX

DMA period DMA value
5 day DMA 143.95
12 day DMA 145.18
20 day DMA 150.64
35 day DMA 154.47
50 day DMA 153.34
100 day DMA 149.5
150 day DMA 151.49
200 day DMA 153.69

EMA (exponential moving average) of Chevron Corporation CVX

EMA period EMA current EMA prev EMA prev2
5 day EMA144.13143.78144.13
12 day EMA146.2146.45147.06
20 day EMA148.67149.07149.7
35 day EMA150.41150.74151.19
50 day EMA152.15152.45152.83

SMA (simple moving average) of Chevron Corporation CVX

SMA period SMA current SMA prev SMA prev2
5 day SMA143.95143.57143.53
12 day SMA145.18146147.09
20 day SMA150.64151.53152.39
35 day SMA154.47154.72155.03
50 day SMA153.34153.4153.58
100 day SMA149.5149.47149.48
150 day SMA151.49151.57151.68
200 day SMA153.69153.74153.8

Videos related to: ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top