ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chevron Corporation CVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets ChevronCorporation

Strong intraday Stock price targets for ChevronCorporation are 203.74 and 206.55

Intraday Target 1203.22
Intraday Target 2204.25
Intraday Target 3206.03333333333
Intraday Target 4207.06
Intraday Target 5208.84

Daily price and volume Chevron Corporation

Date Closing Open Range Volume
Fri 21 August 2026 205.27 (-0.24%) 205.93 205.01 - 207.82 1.0163 times
Thu 20 August 2026 205.77 (0%) 208.90 205.52 - 208.98 1.132 times
Wed 19 August 2026 205.76 (0.01%) 205.05 204.26 - 207.68 1.1995 times
Tue 18 August 2026 205.73 (1.49%) 203.62 203.50 - 206.22 0.5262 times
Mon 17 August 2026 202.70 (1.35%) 199.73 199.54 - 203.68 0.4799 times
Fri 14 August 2026 200.00 (1.16%) 198.87 198.36 - 201.63 1.0919 times
Thu 13 August 2026 197.70 (0.56%) 195.00 193.75 - 198.10 0.8156 times
Wed 12 August 2026 196.60 (-0.03%) 195.22 194.58 - 197.40 1.0168 times
Tue 11 August 2026 196.66 (0.9%) 194.25 194.25 - 197.46 0.8351 times
Mon 10 August 2026 194.91 (4.48%) 188.88 188.88 - 194.99 1.8866 times
Fri 07 August 2026 186.55 (-1.42%) 189.39 185.87 - 189.39 0.4087 times

 Daily chart ChevronCorporation

Weekly price and charts ChevronCorporation

Strong weekly Stock price targets for ChevronCorporation CVX are 202.41 and 211.85

Weekly Target 1195.16
Weekly Target 2200.21
Weekly Target 3204.59666666667
Weekly Target 4209.65
Weekly Target 5214.04

Weekly price and volumes for Chevron Corporation

Date Closing Open Range Volume
Fri 21 August 2026 205.27 (2.64%) 199.73 199.54 - 208.98 1.2092 times
Fri 14 August 2026 200.00 (7.21%) 188.88 188.88 - 201.63 1.5681 times
Fri 07 August 2026 186.55 (-5.25%) 195.38 185.87 - 195.86 1.1587 times
Fri 31 July 2026 196.88 (1.07%) 190.82 186.73 - 198.86 0.8521 times
Fri 24 July 2026 194.79 (3.95%) 186.29 185.93 - 197.69 0.7691 times
Fri 17 July 2026 187.38 (6.24%) 179.02 178.58 - 188.15 0.799 times
Fri 10 July 2026 176.38 (4.24%) 169.15 167.16 - 179.73 0.8423 times
Thu 02 July 2026 169.20 (-0.99%) 171.29 164.70 - 171.60 0.7963 times
Fri 26 June 2026 170.90 (-1.54%) 174.00 169.27 - 177.00 1.0678 times
Thu 18 June 2026 173.58 (-7.29%) 184.00 172.23 - 184.18 0.9373 times
Fri 12 June 2026 187.22 (-0.07%) 188.43 184.36 - 192.69 1.0846 times

 weekly chart ChevronCorporation

Monthly price and charts ChevronCorporation

Strong monthly Stock price targets for ChevronCorporation CVX are 195.57 and 218.68

Monthly Target 1176.93
Monthly Target 2191.1
Monthly Target 3200.04
Monthly Target 4214.21
Monthly Target 5223.15

Monthly price and volumes Chevron Corporation

Date Closing Open Range Volume
Fri 21 August 2026 205.27 (4.26%) 195.38 185.87 - 208.98 0.7038 times
Fri 31 July 2026 196.88 (18.74%) 165.69 164.70 - 198.86 0.6512 times
Tue 30 June 2026 165.81 (-9.12%) 182.35 165.20 - 192.69 0.7281 times
Fri 29 May 2026 182.44 (-5.62%) 191.30 179.53 - 198.87 0.8348 times
Thu 30 April 2026 193.31 (-6.57%) 202.40 177.74 - 205.65 1.2329 times
Tue 31 March 2026 206.90 (10.78%) 190.33 184.15 - 216.50 1.7363 times
Fri 27 February 2026 186.76 (5.51%) 171.80 171.00 - 187.90 1.1926 times
Fri 30 January 2026 177.01 (16.14%) 152.16 151.25 - 177.30 1.1808 times
Wed 31 December 2025 152.41 (0.85%) 151.75 146.49 - 153.95 0.9421 times
Fri 28 November 2025 151.13 (-4.18%) 153.43 147.74 - 157.99 0.7974 times
Fri 31 October 2025 157.72 (1.56%) 154.83 148.89 - 159.18 0.9242 times

 monthly chart ChevronCorporation

Yearly price and charts ChevronCorporation

Strong yearly Stock price targets for ChevronCorporation CVX are 178.26 and 243.51

Yearly Target 1125.76
Yearly Target 2165.51
Yearly Target 3191.00666666667
Yearly Target 4230.76
Yearly Target 5256.26

Yearly price and volumes Chevron Corporation

Date Closing Open Range Volume
Fri 21 August 2026 205.27 (34.68%) 152.16 151.25 - 216.50 0.5997 times
Wed 31 December 2025 152.41 (5.23%) 145.48 132.04 - 168.96 1.0113 times
Tue 31 December 2024 144.84 (-2.9%) 149.99 135.37 - 167.11 0.9536 times
Fri 29 December 2023 149.16 (-16.9%) 170.95 140.72 - 187.81 1.0671 times
Fri 30 December 2022 179.49 (52.95%) 117.42 117.29 - 189.68 1.4175 times
Fri 31 December 2021 117.35 (38.96%) 85.15 83.89 - 119.34 1.3043 times
Thu 31 December 2020 84.45 (-29.92%) 120.81 51.60 - 122.72 1.3946 times
Tue 31 December 2019 120.51 (10.77%) 107.34 107.10 - 127.34 0.7661 times
Mon 31 December 2018 108.79 (-13.35%) 125.71 100.22 - 133.88 0.7983 times
Wed 27 December 2017 125.55 (6.67%) 118.38 102.55 - 126.20 0.6876 times
Fri 30 December 2016 117.70 (0%) 99.97 97.53 - 119.00 0.4699 times

Indicator Analysis of ChevronCorporation

Tomorrow's movement Prediction of Chevron Corporation CVX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 200.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chevron Corporation CVX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 196 and price is deviating by 7 points

Upper Bollinger band is at 209 and lower is at 183, while middle bands are at 190 and 203

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChevronCorporation (CVX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChevronCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ChevronCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChevronCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ChevronCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChevronCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.54 and ChevronCorporation CVX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChevronCorporation CVX stock. Volume based technical analysis of ChevronCorporation CVX stock is negative.

ChevronCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chevron Corporation CVX

DMA (daily moving average) of Chevron Corporation CVX

DMA period DMA value
5 day DMA 205.05
12 day DMA 198.91
20 day DMA 195.78
35 day DMA 190.4
50 day DMA 185.67
100 day DMA 187.46
150 day DMA 186.78
200 day DMA 178.39

EMA (exponential moving average) of Chevron Corporation CVX

EMA period EMA current EMA prev EMA prev2
5 day EMA204.22203.7202.66
12 day EMA200.33199.43198.28
20 day EMA197.02196.15195.14
35 day EMA192.1191.32190.47
50 day EMA187.8187.09186.33

SMA (simple moving average) of Chevron Corporation CVX

SMA period SMA current SMA prev SMA prev2
5 day SMA205.05203.99202.38
12 day SMA198.91197.34196.05
20 day SMA195.78195.26194.69
35 day SMA190.4189.37188.22
50 day SMA185.67185.36184.98
100 day SMA187.46187.51187.57
150 day SMA186.78186.53186.25
200 day SMA178.39178.14177.88

Videos related to: ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top