ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CVX Historical charts - Chevron Corporation

Historical charts for Stock CVX - Share Chevron Corporation trades in NYSE under Energy Deals in Integrated Oil Companies

Moving Averages for

  • 5Day Average: 189.87
  • 12Day Average: 187.48
  • 20Day Average: 189.29
  • 50Day Average: 192.67
  • 100Day Average: 178.37
  • 150Day Average: 170.08

CVX Indicators & signals

Indicator MACD (12,26,9)

189.42, 190.61, -1.7
Indicator MACD is in negative zone

Indicator ADX (14)

2.93, 23.12, 21.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CVX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 190.63 189.75 to 194.09 -1.39% 1.27 times
30 Thu Apr 2026 193.31 188.50 to 194.13 0.57% 1.43 times
29 Wed Apr 2026 192.22 189.50 to 192.62 2.05% 1.05 times
28 Tue Apr 2026 188.36 186.55 to 189.96 1.91% 1.3 times
27 Mon Apr 2026 184.83 183.67 to 188.37 -0.16% 0.66 times
24 Fri Apr 2026 185.12 183.20 to 187.97 -1.32% 0.64 times
23 Thu Apr 2026 187.60 185.50 to 188.42 0.69% 0.81 times
22 Wed Apr 2026 186.32 183.81 to 189.42 0.18% 0.48 times
21 Tue Apr 2026 185.98 182.34 to 186.37 1.5% 1.19 times
20 Mon Apr 2026 183.24 182.83 to 187.68 -0.41% 0.54 times
17 Fri Apr 2026 183.99 177.74 to 184.30 -2.21% 1.91 times
16 Thu Apr 2026 188.15 184.67 to 188.23 1.75% 0.43 times

Technical analysis forecast of CVX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CVX CVX at this time. Stock is rising and might rise more.

It appears as if CVX CVX gave a large move recently.

Stock of CVX (CVX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CVX is bullish for shortterm, and stock might move up till 194.9 or till 200.6. Use a stoploss of 190.22 and if this stock hits its stoploss, then it can fall down till 185.52

Tomorrow's movement Prediction of CVX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 187.27

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CVX Historical charts - Share Chevron Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CVX Historical charts - Share Chevron Corporation

 

Back to top