NYSE Stock CVX Historical charts - Chevron Corporation

Historical charts for Stock CVX - Share Chevron Corporation trades in NYSE under Energy Deals in Integrated Oil Companies

Moving Averages for

  • 5Day Average: 145.29
  • 12Day Average: 144.45
  • 20Day Average: 149.14
  • 50Day Average: 153.24
  • 100Day Average: 149.55
  • 150Day Average: 151.32

CVX Indicators & signals

Indicator MACD (12,26,9)

146.52, 149.44, -2.98
Indicator MACD is in negative zone

Indicator ADX (14)

12.12, 24.37, 31.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CVX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Jan 2025 147.85 147.30 to 148.50 0.78% 0.57 times
02 Thu Jan 2025 146.71 145.48 to 148.07 1.29% 0.72 times
31 Tue Dec 2024 144.84 143.32 to 145.34 1.24% 0.62 times
30 Mon Dec 2024 143.07 142.35 to 143.98 -0.65% 0.63 times
27 Fri Dec 2024 144.00 143.39 to 145.71 0.01% 0.53 times
26 Thu Dec 2024 143.98 142.90 to 144.31 0.1% 0.45 times
24 Tue Dec 2024 143.84 142.26 to 144.04 0.61% 0.36 times
23 Mon Dec 2024 142.97 141.54 to 143.35 0.08% 0.82 times
20 Fri Dec 2024 142.85 140.55 to 142.85 1.2% 3.23 times
19 Thu Dec 2024 141.15 140.95 to 144.76 -2.03% 1.65 times
18 Wed Dec 2024 144.08 143.98 to 148.67 -2.72% 1 times
17 Tue Dec 2024 148.11 146.91 to 148.65 -0.84% 1.15 times

Technical analysis forecast for CVX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CVX CVX at this time. Stock is falling and might fall more.

It appears as if CVX CVX gave a large move recently.

Stock of CVX (CVX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CVX is bearish for shortterm, and stock might move down till 142.1 or till 134.5. Use a stoploss of 148.42 and if the stock hits stoploss, then it can shoot up till 154.75

Tomorrow's movement Prediction of CVX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 146.94

Munafa value: 60

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CVX Historical charts - Share Chevron Corporation

Videos related to: NYSE Stock CVX Historical charts - Share Chevron Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CVX Historical charts - Share Chevron Corporation

 

Back to top