ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CVX Historical charts - Chevron Corporation

Historical charts for Stock CVX - Share Chevron Corporation trades in NYSE under Energy Deals in Integrated Oil Companies

Moving Averages for

  • 5Day Average: 173.69
  • 12Day Average: 171.02
  • 20Day Average: 174.4
  • 50Day Average: 182.61
  • 100Day Average: 187.44
  • 150Day Average: 179.24

CVX Indicators & signals

Indicator MACD (12,26,9)

173.38, 176.42, -3.99
Indicator MACD is in negative zone

Indicator ADX (14)

5.31, 27.05, 24.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CVX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jul 2026 176.38 173.51 to 176.42 1.34% 0.52 times
09 Thu Jul 2026 174.05 173.90 to 175.59 -1.06% 0.91 times
08 Wed Jul 2026 175.92 174.00 to 179.73 1.12% 0.97 times
07 Tue Jul 2026 173.97 168.50 to 174.61 3.47% 0.88 times
06 Mon Jul 2026 168.13 167.16 to 169.26 -0.63% 0.93 times
02 Thu Jul 2026 169.20 165.84 to 169.55 2.11% 0.9 times
01 Wed Jul 2026 165.70 164.70 to 167.47 -0.07% 0.99 times
30 Tue Jun 2026 165.81 165.20 to 170.46 -1.56% 1.28 times
29 Mon Jun 2026 168.43 168.37 to 171.60 -1.45% 0.8 times
26 Fri Jun 2026 170.90 169.93 to 172.25 -0.78% 0.84 times
25 Thu Jun 2026 172.24 169.27 to 172.77 0.42% 1.52 times
24 Wed Jun 2026 171.52 170.86 to 175.10 -2.53% 0.94 times

Technical analysis forecast of CVX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CVX CVX at this time. Stock is rising and might rise more.

It appears as if CVX CVX gave a large move recently.

Stock of CVX (CVX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CVX is bullish for shortterm, and stock might move up till 180.8 or till 187.7. Use a stoploss of 175.06 and if this stock hits its stoploss, then it can fall down till 169.31

Tomorrow's movement Prediction of CVX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CVX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 170.4

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CVX Historical charts - Share Chevron Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CVX Historical charts - Share Chevron Corporation

 

Back to top