ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CVX Historical charts - Chevron Corporation

Historical charts for Stock CVX - Share Chevron Corporation trades in NYSE under Energy Deals in Integrated Oil Companies

Moving Averages for

  • 5Day Average: 193.45
  • 12Day Average: 188.82
  • 20Day Average: 189.28
  • 50Day Average: 193.03
  • 100Day Average: 184.64
  • 150Day Average: 173.84

CVX Indicators & signals

Indicator MACD (12,26,9)

190.44, 189.89, -0.27
Indicator MACD is in positive zone

Indicator ADX (14)

15.15, 27.2, 20.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CVX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 191.45 189.80 to 192.00 0.23% 0.52 times
21 Thu May 2026 191.01 189.00 to 194.16 -0.18% 1.46 times
20 Wed May 2026 191.36 191.27 to 198.19 -3.02% 0.89 times
19 Tue May 2026 197.31 193.47 to 198.87 0.6% 1.03 times
18 Mon May 2026 196.13 189.03 to 196.20 2.64% 0.78 times
15 Fri May 2026 191.09 187.90 to 191.50 2.38% 0.77 times
14 Thu May 2026 186.64 185.10 to 187.57 0.34% 0.41 times
13 Wed May 2026 186.00 183.96 to 186.01 0.02% 1.22 times
12 Tue May 2026 185.96 184.66 to 186.89 0.65% 0.55 times
11 Mon May 2026 184.76 183.00 to 185.20 1.73% 0.79 times
08 Fri May 2026 181.62 180.74 to 182.73 -0.48% 2.11 times
07 Thu May 2026 182.50 179.53 to 183.44 -1.43% 1.97 times

Technical analysis forecast of CVX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CVX CVX at this time. Stock is rising and might rise more.

It appears as if CVX CVX gave a large move recently.

Stock of CVX (CVX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CVX is bullish for shortterm, and stock might move up till 194.2 or till 199.3. Use a stoploss of 189.91 and if this stock hits its stoploss, then it can fall down till 185.65

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CVX Historical charts - Share Chevron Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CVX Historical charts - Share Chevron Corporation

 

Back to top