ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CVX Historical charts - Chevron Corporation

Historical charts for Stock CVX - Share Chevron Corporation trades in NYSE under Energy Deals in Integrated Oil Companies

Moving Averages for

  • 5Day Average: 209.76
  • 12Day Average: 205.39
  • 20Day Average: 203.24
  • 50Day Average: 191.63
  • 100Day Average: 188.52
  • 150Day Average: 189.53

CVX Indicators & signals

Indicator MACD (12,26,9)

205.89, 201.12, 4.43
Indicator MACD is in positive zone

Indicator ADX (14)

25.11, 33.91, 20.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CVX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 208.54 207.12 to 211.45 -1.32% 0.33 times
03 Thu Sep 2026 211.32 211.17 to 213.20 -0.21% 0.92 times
02 Wed Sep 2026 211.76 209.21 to 212.84 0.34% 0.48 times
01 Tue Sep 2026 211.05 207.80 to 211.08 2.38% 1.18 times
31 Mon Aug 2026 206.14 203.84 to 208.42 2.12% 1.67 times
28 Fri Aug 2026 201.86 199.56 to 202.24 1.05% 0.73 times
27 Thu Aug 2026 199.77 197.82 to 200.88 -0.22% 1.12 times
26 Wed Aug 2026 200.21 198.12 to 202.39 0.16% 0.95 times
25 Tue Aug 2026 199.89 199.79 to 202.06 -1.58% 1.13 times
24 Mon Aug 2026 203.09 201.75 to 205.30 -1.06% 0.81 times
21 Fri Aug 2026 205.27 205.01 to 207.82 -0.24% 1.02 times
20 Thu Aug 2026 205.77 205.52 to 208.98 0% 1.13 times

Technical analysis forecast of CVX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CVX CVX at this time. Stock is rising and might rise more.

It appears as if CVX CVX gave a large move recently.

Stock of CVX (CVX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CVX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CVX stays above 208, but if it comes below 208, then a intra day sell could be more profitable.
If you take a sell trade below 208, then use 208 as stoploss and 203.01 as target. However if you take a buy trade in CVX, then use 208 as stoploss and 213.9 as target.

Tomorrow's movement Prediction of CVX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of CVX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 203.58

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CVX Historical charts - Share Chevron Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CVX Historical charts - Share Chevron Corporation

 

Back to top