ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CVX Historical charts - Chevron Corporation

Historical charts for Stock CVX - Share Chevron Corporation trades in NYSE under Energy Deals in Integrated Oil Companies

Moving Averages for

  • 5Day Average: 197.17
  • 12Day Average: 193.4
  • 20Day Average: 192.92
  • 50Day Average: 184.12
  • 100Day Average: 187.3
  • 150Day Average: 185.91

CVX Indicators & signals

Indicator MACD (12,26,9)

194.07, 190.56, 3.05
Indicator MACD is in positive zone

Indicator ADX (14)

34.91, 31.09, 15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CVX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 200.00 198.36 to 201.63 1.16% 1.17 times
13 Thu Aug 2026 197.70 193.75 to 198.10 0.56% 0.87 times
12 Wed Aug 2026 196.60 194.58 to 197.40 -0.03% 1.09 times
11 Tue Aug 2026 196.66 194.25 to 197.46 0.9% 0.89 times
10 Mon Aug 2026 194.91 188.88 to 194.99 4.48% 2.01 times
07 Fri Aug 2026 186.55 185.87 to 189.39 -1.42% 0.44 times
06 Thu Aug 2026 189.23 187.02 to 189.78 1.51% 0.72 times
05 Wed Aug 2026 186.41 186.27 to 191.38 -2.1% 1.22 times
04 Tue Aug 2026 190.40 186.34 to 195.44 -1.44% 0.68 times
03 Mon Aug 2026 193.18 191.81 to 195.86 -1.88% 1.41 times
31 Fri Jul 2026 196.88 191.54 to 198.86 2.38% 0.68 times
30 Thu Jul 2026 192.31 189.31 to 193.12 0.21% 0.98 times

Technical analysis forecast of CVX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CVX CVX at this time. Stock is rising and might rise more.

It appears as if CVX CVX gave a large move recently.

Stock of CVX (CVX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for CVX is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 200, for a target of 195.6 or 191.86

Tomorrow's movement Prediction of CVX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 191.21

Tomorrow's movement Prediction of CVX is strongly bullish. It has broken a strong resistance of 197 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CVX Historical charts - Share Chevron Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CVX Historical charts - Share Chevron Corporation

 

Back to top