ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CVX Historical charts - Chevron Corporation

Historical charts for Stock CVX - Share Chevron Corporation trades in NYSE under Energy Deals in Integrated Oil Companies

Moving Averages for

  • 5Day Average: 231.3
  • 12Day Average: 228.13
  • 20Day Average: 221.76
  • 50Day Average: 213.15
  • 100Day Average: 199.31
  • 150Day Average: 195.81

CVX Indicators & signals

Indicator MACD (12,26,9)

227.65, 221.21, 5.62
Indicator MACD is in positive zone

Indicator ADX (14)

53.51, 30.15, 9.13
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CVX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 235.52 233.22 to 236.62 1.75% 0.74 times
29 Thu Oct 2026 231.46 229.01 to 232.95 0.99% 0.46 times
28 Wed Oct 2026 229.20 228.34 to 231.56 0.39% 1.19 times
27 Tue Oct 2026 228.31 227.63 to 232.51 -1.59% 0.59 times
26 Mon Oct 2026 232.01 230.53 to 234.08 -0.51% 1.31 times
23 Fri Oct 2026 233.21 227.98 to 233.74 2.88% 1.54 times
22 Thu Oct 2026 226.68 222.86 to 230.21 -0.04% 0.51 times
21 Wed Oct 2026 226.77 224.19 to 228.48 0.47% 0.61 times
20 Tue Oct 2026 225.71 221.56 to 227.28 0.57% 1.51 times
19 Mon Oct 2026 224.43 222.02 to 225.67 -0.25% 0.64 times
16 Fri Oct 2026 224.99 220.41 to 225.31 2.59% 1.64 times
15 Thu Oct 2026 219.32 218.05 to 223.46 -1.23% 1.34 times

Technical analysis forecast of CVX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CVX CVX at this time. Stock is rising and might rise more.

It appears as if CVX CVX gave a large move recently.

Stock of CVX (CVX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CVX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CVX stays above 232.8, but if it comes below 232.8, then a intra day sell could be more profitable.
If you take a sell trade below 232.8, then use 232.8 as stoploss and 223.62 as target. However if you take a buy trade in CVX, then use 232.8 as stoploss and 243.8 as target.

Tomorrow's movement Prediction of CVX is strongly bullish. It has broken a strong resistance of 227 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CVX Historical charts - Share Chevron Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CVX Historical charts - Share Chevron Corporation

 

Back to top