ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CVX Historical charts - Chevron Corporation

Historical charts for Stock CVX - Share Chevron Corporation trades in NYSE under Energy Deals in Integrated Oil Companies

Moving Averages for

  • 5Day Average: 205.01
  • 12Day Average: 204.27
  • 20Day Average: 199.46
  • 50Day Average: 187.88
  • 100Day Average: 171
  • 150Day Average: 165.91

CVX Indicators & signals

Indicator MACD (12,26,9)

202.36, 197.23, 6.07
Indicator MACD is in positive zone

Indicator ADX (14)

5.72, 27.26, 24.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CVX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 198.93 198.04 to 205.48 0.8% 0.63 times
01 Wed Apr 2026 197.35 194.91 to 205.65 -4.62% 1.27 times
31 Tue Mar 2026 206.90 201.96 to 213.10 -1.83% 1.53 times
30 Mon Mar 2026 210.76 210.29 to 216.50 -0.18% 0.49 times
27 Fri Mar 2026 211.13 206.25 to 212.46 1.61% 0.72 times
26 Thu Mar 2026 207.79 205.03 to 209.21 1.29% 0.48 times
25 Wed Mar 2026 205.15 204.62 to 207.24 -0.79% 0.78 times
24 Tue Mar 2026 206.79 205.81 to 209.79 0.77% 1.46 times
23 Mon Mar 2026 205.21 197.37 to 205.36 1.7% 1.39 times
20 Fri Mar 2026 201.78 201.00 to 205.08 0.17% 0.98 times
19 Thu Mar 2026 201.43 199.00 to 202.44 1.75% 0.91 times
17 Tue Mar 2026 197.96 196.46 to 200.58 0.57% 0.61 times

Technical analysis forecast for CVX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CVX CVX at this time. Stock is falling and might fall more.

It appears as if CVX CVX gave a large move recently.

Stock of CVX (CVX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CVX is bearish for shortterm, and stock might move down till 192.3 or till 183.5. Use a stoploss of 199.53 and if the stock hits stoploss, then it can shoot up till 206.81

Tomorrow's movement Prediction of CVX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 204.25

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CVX Historical charts - Share Chevron Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CVX Historical charts - Share Chevron Corporation

 

Back to top