Munafa technical analysis Chevron Corporation CVX technical analysis buy or sell
Munafa technical analysis Chevron Corporation CVX technical analysis buy or sell Analysis of Chevron Corporation CVX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Thu Jul | 169.20 | 165.84 | 169.55 | 165.84 |
| 01 Wed Jul | 165.70 | 165.69 | 167.47 | 164.70 |
| 30 Tue Jun | 165.81 | 168.52 | 170.46 | 165.20 |
| 29 Mon Jun | 168.43 | 171.29 | 171.60 | 168.37 |
| 26 Fri Jun | 170.90 | 171.30 | 172.25 | 169.93 |
Stock of Chevron Corporation closed at 169.20 and it opened at 165.84
It moved inside a range of 165.84 and 169.55
52 week High is 216.50 and 52 week Low is 146.49
Financial Year High is 205.65 and Low is 164.70
This year High is 216.50 and Low is 151.25
Chevron Corporation CVX Daily Analysis to buy or sell
As per my analysis of Chevron Corporation CVX, 12 day returns for Chevron Corporation CVX have been negative, with total returns of -10.95, which is -6.08% with investment starting at 180.15.
An investment of 100,000 bucks in Chevron Corporation would have become 93920 bucks today.
Chevron Corporation CVX moves in a range of 1.8 points on a day to day basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish day, and a total of 1.8 minus points can be expected in a bearish day.
This is about 1.06% of returns per day.
Chevron Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Chevron Corporation CVX at this time.
It appears as if Chevron Corporation CVX gave a large move recently.
Stock of Chevron Corporation (CVX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Chevron Corporation is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Chevron Corporation stays below 169.9, but if it comes above 169.9, then a intra day buy could be more profitable.
If you take a sell trade below 169.9, then use 169.9 as stoploss and 160.2 as target. However if you take a buy trade in Chevron Corporation, then use 169.9 as stoploss and 178.05 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Chevron Corporation CVX
Candle stick analysis of Chevron Corporation as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chevron Corporation are:
HL: 2.2 HC: 0.2 LC: 2 OC: 2.2
Chevron Corporation is moving towards a high expiry
Candle stick analysis of Chevron Corporation as on 01 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chevron Corporation are:
HL: 1.7 HC: 1.1 LC: 0.6 OC: 1.1
Chevron Corporation is moving towards a low expiry
Candle stick analysis of Chevron Corporation as on 30 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chevron Corporation are:
HL: 3.2 HC: 2.8 LC: 0.4 OC: 1.2
Chevron Corporation is moving towards a low expiry
Candle stick analysis of Chevron Corporation as on 29 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chevron Corporation are:
HL: 1.9 HC: 1.9 LC: 0 OC: 0.2
Chevron Corporation is moving towards a low expiry
Chevron Corporation is forming a DOJI candle
Candle stick analysis of Chevron Corporation as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chevron Corporation are:
HL: 1.4 HC: 0.8 LC: 0.6 OC: 0.6
Chevron Corporation is moving towards a low expiry
Chevron Corporation CVX Weekly Analysis to buy or sell
As per my analysis of Chevron Corporation CVX, 12 week returns for Chevron Corporation CVX have been negative, with total returns of -15.92, which is -8.6% with investment starting at 185.12.
An investment of 100,000 bucks in Chevron Corporation would have become 91400 bucks today.
Chevron Corporation CVX moves in a range of 4.8 points on a week to week basis. This means that a total of approx 4.8 plus points of returns can be expected in a bullish week, and a total of 4.8 minus points can be expected in a bearish week.
This is about 2.84% of returns per week.
Weekly Candle Stick analysis of Chevron Corporation CVX
Candle stick analysis of Chevron Corporation as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chevron Corporation are:
HL: 4.2 HC: 1.4 LC: 2.7 OC: 0.2
Chevron Corporation is moving towards a high expiry
Chevron Corporation is forming a DOJI candle
Candle stick analysis of Chevron Corporation as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chevron Corporation are:
HL: 4.6 HC: 3.6 LC: 1 OC: 1.7
Chevron Corporation is moving towards a low expiry
Candle stick analysis of Chevron Corporation as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chevron Corporation are:
HL: 6.9 HC: 6.1 LC: 0.8 OC: 0.1
Chevron Corporation is moving towards a low expiry
Chevron Corporation is forming a DOJI candle
Candle stick analysis of Chevron Corporation as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chevron Corporation are:
HL: 4.5 HC: 2.9 LC: 1.6 OC: 2.3
Chevron Corporation is moving towards a low expiry
Candle stick analysis of Chevron Corporation as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chevron Corporation are:
HL: 5 HC: 2.2 LC: 2.8 OC: 5
Chevron Corporation is moving towards a high expiry
Chevron Corporation CVX Monthly Analysis to buy or sell
As per my analysis of Chevron Corporation CVX, 12 month returns for Chevron Corporation CVX have been positive, with total returns of 8.6, which is 5.35% with investment starting at 160.60.
An investment of 100,000 bucks in Chevron Corporation would have become 105350 bucks today.
Chevron Corporation CVX moves in a range of 9.8 points on a month to month basis. This means that a total of approx 9.8 plus points of returns can be expected in a bullish month, and a total of 9.8 minus points can be expected in a bearish month.
This is about 5.79% of returns per month.
Monthly Candle Stick analysis of Chevron Corporation CVX
Candle stick analysis of Chevron Corporation as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chevron Corporation are:
HL: 4.2 HC: 1.4 LC: 2.7 OC: 0.2
Chevron Corporation is moving towards a high expiry
Chevron Corporation is forming a DOJI candle
Candle stick analysis of Chevron Corporation as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chevron Corporation are:
HL: 13.8 HC: 12.8 LC: 1 OC: 5.7
Chevron Corporation is moving towards a low expiry
Candle stick analysis of Chevron Corporation as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chevron Corporation are:
HL: 10.8 HC: 9 LC: 1.6 OC: 7.4
Chevron Corporation is moving towards a low expiry
Candle stick analysis of Chevron Corporation as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chevron Corporation are:
HL: 21.8 HC: 17 LC: 4.2 OC: 0.9
Chevron Corporation is moving towards a low expiry
Candle stick analysis of Chevron Corporation as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chevron Corporation are:
HL: 15.4 HC: 0.6 LC: 14.7 OC: 11.6
Chevron Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis Chevron Corporation CVX technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


