Munafa technical analysis Chevron Corporation CVX technical analysis buy or sell
Munafa technical analysis Chevron Corporation CVX technical analysis buy or sell Analysis of Chevron Corporation CVX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Fri Jan | 162.14 | 159.85 | 162.70 | 159.48 |
| 08 Thu Jan | 159.25 | 156.26 | 160.44 | 155.21 |
| 07 Wed Jan | 155.20 | 157.44 | 158.01 | 154.90 |
| 06 Tue Jan | 156.57 | 165.67 | 165.95 | 156.11 |
| 05 Mon Jan | 163.85 | 165.75 | 165.75 | 159.31 |
Stock of Chevron Corporation closed at 162.14 and it opened at 159.85
It moved inside a range of 159.48 and 162.70
52 week High is 168.96 and 52 week Low is 132.04
Financial Year High is 168.60 and Low is 132.04
This year High is 165.95 and Low is 151.25
Chevron Corporation CVX Daily Analysis to buy or sell
As per my analysis of Chevron Corporation CVX, 12 day returns for Chevron Corporation CVX have been positive, with total returns of 11.63, which is 7.73% with investment starting at 150.51.
An investment of 100,000 bucks in Chevron Corporation would have become 107730 bucks today.
Chevron Corporation CVX moves in a range of 2 points on a day to day basis. This means that a total of approx 2 plus points of returns can be expected in a bullish day, and a total of 2 minus points can be expected in a bearish day.
This is about 1.23% of returns per day.
Chevron Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Chevron Corporation CVX at this time.
It appears as if Chevron Corporation CVX gave a large move recently.
Stock of Chevron Corporation (CVX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for Chevron Corporation is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 162.8, for a target of 157.2 or 152.52
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Chevron Corporation CVX
Candle stick analysis of Chevron Corporation as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chevron Corporation are:
HL: 2 HC: 0.4 LC: 1.7 OC: 1.8
Chevron Corporation is moving towards a high expiry
Candle stick analysis of Chevron Corporation as on 08 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chevron Corporation are:
HL: 3.4 HC: 0.8 LC: 2.6 OC: 2.7
Chevron Corporation is moving towards a high expiry
Candle stick analysis of Chevron Corporation as on 07 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chevron Corporation are:
HL: 2 HC: 1.8 LC: 0.2 OC: 0.4
Chevron Corporation is moving towards a low expiry
Chevron Corporation is forming a DOJI candle
Candle stick analysis of Chevron Corporation as on 06 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chevron Corporation are:
HL: 6.3 HC: 6 LC: 0.3 OC: 0.2
Chevron Corporation is moving towards a low expiry
Chevron Corporation is forming a DOJI candle
Candle stick analysis of Chevron Corporation as on 05 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chevron Corporation are:
HL: 4 HC: 1.2 LC: 2.9 OC: 0
Chevron Corporation is moving towards a high expiry
Chevron Corporation is forming a DOJI candle
Chevron Corporation CVX Weekly Analysis to buy or sell
As per my analysis of Chevron Corporation CVX, 12 week returns for Chevron Corporation CVX have been positive, with total returns of 4.42, which is 2.8% with investment starting at 157.72.
An investment of 100,000 bucks in Chevron Corporation would have become 102800 bucks today.
Chevron Corporation CVX moves in a range of 2.5 points on a week to week basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish week, and a total of 2.5 minus points can be expected in a bearish week.
This is about 1.54% of returns per week.
Weekly Candle Stick analysis of Chevron Corporation CVX
Candle stick analysis of Chevron Corporation as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chevron Corporation are:
HL: 7.1 HC: 2.4 LC: 4.7 OC: 0.1
Chevron Corporation is moving towards a high expiry
Chevron Corporation is forming a DOJI candle
Candle stick analysis of Chevron Corporation as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chevron Corporation are:
HL: 3.9 HC: 0 LC: 3.9 OC: 3.6
Chevron Corporation is moving towards a high expiry
Candle stick analysis of Chevron Corporation as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chevron Corporation are:
HL: 1 HC: 0.4 LC: 0.6 OC: 0.4
Chevron Corporation is moving towards a high expiry
Chevron Corporation is forming a DOJI candle
Candle stick analysis of Chevron Corporation as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chevron Corporation are:
HL: 1.6 HC: 0.8 LC: 0.9 OC: 1.6
Chevron Corporation is moving towards a high expiry
Candle stick analysis of Chevron Corporation as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chevron Corporation are:
HL: 2.5 HC: 1.6 LC: 0.8 OC: 0.2
Chevron Corporation is moving towards a low expiry
Chevron Corporation is forming a DOJI candle
Chevron Corporation CVX Monthly Analysis to buy or sell
As per my analysis of Chevron Corporation CVX, 12 month returns for Chevron Corporation CVX have been positive, with total returns of 3.52, which is 2.22% with investment starting at 158.62.
An investment of 100,000 bucks in Chevron Corporation would have become 102220 bucks today.
Chevron Corporation CVX moves in a range of 7.1 points on a month to month basis. This means that a total of approx 7.1 plus points of returns can be expected in a bullish month, and a total of 7.1 minus points can be expected in a bearish month.
This is about 4.38% of returns per month.
Monthly Candle Stick analysis of Chevron Corporation CVX
Candle stick analysis of Chevron Corporation as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chevron Corporation are:
HL: 10.6 HC: 2.4 LC: 8 OC: 10.3
Chevron Corporation is moving towards a high expiry
Candle stick analysis of Chevron Corporation as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chevron Corporation are:
HL: 5.1 HC: 2 LC: 3.1 OC: 1.5
Chevron Corporation is moving towards a high expiry
Candle stick analysis of Chevron Corporation as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chevron Corporation are:
HL: 6.9 HC: 4.5 LC: 2.3 OC: 3
Chevron Corporation is moving towards a low expiry
Candle stick analysis of Chevron Corporation as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chevron Corporation are:
HL: 6.9 HC: 0.9 LC: 5.9 OC: 0
Chevron Corporation is moving towards a high expiry
Chevron Corporation is forming a DOJI candle
Candle stick analysis of Chevron Corporation as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chevron Corporation are:
HL: 5.9 HC: 1.1 LC: 4.8 OC: 0.9
Chevron Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis Chevron Corporation CVX technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


