Munafa technical analysis Chevron Corporation CVX technical analysis buy or sell
Munafa technical analysis Chevron Corporation CVX technical analysis buy or sell Analysis of Chevron Corporation CVX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Fri May | 190.63 | 191.30 | 194.09 | 189.75 |
| 30 Thu Apr | 193.31 | 190.25 | 194.13 | 188.50 |
| 29 Wed Apr | 192.22 | 190.13 | 192.62 | 189.50 |
| 28 Tue Apr | 188.36 | 188.28 | 189.96 | 186.55 |
| 27 Mon Apr | 184.83 | 185.21 | 188.37 | 183.67 |
Stock of Chevron Corporation closed at 190.63 and it opened at 191.30
It moved inside a range of 189.75 and 194.09
52 week High is 216.50 and 52 week Low is 136.43
Financial Year High is 205.65 and Low is 177.74
This year High is 216.50 and Low is 151.25
Chevron Corporation CVX Daily Analysis to buy or sell
As per my analysis of Chevron Corporation CVX, 12 day returns for Chevron Corporation CVX have been positive, with total returns of 2.48, which is 1.32% with investment starting at 188.15.
An investment of 100,000 bucks in Chevron Corporation would have become 101320 bucks today.
Chevron Corporation CVX moves in a range of 1.8 points on a day to day basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish day, and a total of 1.8 minus points can be expected in a bearish day.
This is about 0.94% of returns per day.
Chevron Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Chevron Corporation CVX at this time.
It appears as if Chevron Corporation CVX gave a large move recently.
Stock of Chevron Corporation (CVX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Chevron Corporation is bullish for shortterm, and stock might move up till 194 or till 199.6. Use a stoploss of 189.29 and if this stock hits its stoploss, then it can fall down till 184.59
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Chevron Corporation CVX
Candle stick analysis of Chevron Corporation as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chevron Corporation are:
HL: 2.3 HC: 1.8 LC: 0.5 OC: 1.5
Chevron Corporation is moving towards a low expiry
Candle stick analysis of Chevron Corporation as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chevron Corporation are:
HL: 3 HC: 0.4 LC: 2.6 OC: 2
Chevron Corporation is moving towards a high expiry
Candle stick analysis of Chevron Corporation as on 29 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chevron Corporation are:
HL: 1.7 HC: 0.2 LC: 1.4 OC: 1.3
Chevron Corporation is moving towards a high expiry
Candle stick analysis of Chevron Corporation as on 28 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chevron Corporation are:
HL: 1.8 HC: 0.9 LC: 1 OC: 0.9
Chevron Corporation is moving towards a high expiry
Candle stick analysis of Chevron Corporation as on 27 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chevron Corporation are:
HL: 2.6 HC: 1.9 LC: 0.6 OC: 1.7
Chevron Corporation is moving towards a low expiry
Chevron Corporation CVX Weekly Analysis to buy or sell
As per my analysis of Chevron Corporation CVX, 12 week returns for Chevron Corporation CVX have been positive, with total returns of 6.89, which is 3.75% with investment starting at 183.74.
An investment of 100,000 bucks in Chevron Corporation would have become 103750 bucks today.
Chevron Corporation CVX moves in a range of 5.5 points on a week to week basis. This means that a total of approx 5.5 plus points of returns can be expected in a bullish week, and a total of 5.5 minus points can be expected in a bearish week.
This is about 2.89% of returns per week.
Weekly Candle Stick analysis of Chevron Corporation CVX
Candle stick analysis of Chevron Corporation as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chevron Corporation are:
HL: 5.7 HC: 1.8 LC: 3.8 OC: 4.8
Chevron Corporation is moving towards a high expiry
Candle stick analysis of Chevron Corporation as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chevron Corporation are:
HL: 3.9 HC: 2.3 LC: 1.5 OC: 1.1
Chevron Corporation is moving towards a low expiry
Candle stick analysis of Chevron Corporation as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chevron Corporation are:
HL: 8.4 HC: 4.7 LC: 3.5 OC: 0.6
Chevron Corporation is moving towards a low expiry
Candle stick analysis of Chevron Corporation as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chevron Corporation are:
HL: 9.7 HC: 8.5 LC: 1.1 OC: 2.5
Chevron Corporation is moving towards a low expiry
Candle stick analysis of Chevron Corporation as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chevron Corporation are:
HL: 11.1 HC: 8.8 LC: 2.1 OC: 0.9
Chevron Corporation is moving towards a low expiry
Chevron Corporation CVX Monthly Analysis to buy or sell
As per my analysis of Chevron Corporation CVX, 12 month returns for Chevron Corporation CVX have been positive, with total returns of 46.84, which is 32.58% with investment starting at 143.79.
An investment of 100,000 bucks in Chevron Corporation would have become 132580 bucks today.
Chevron Corporation CVX moves in a range of 10.3 points on a month to month basis. This means that a total of approx 10.3 plus points of returns can be expected in a bullish month, and a total of 10.3 minus points can be expected in a bearish month.
This is about 5.4% of returns per month.
Monthly Candle Stick analysis of Chevron Corporation CVX
Candle stick analysis of Chevron Corporation as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chevron Corporation are:
HL: 5.7 HC: 1.8 LC: 3.8 OC: 4.8
Chevron Corporation is moving towards a high expiry
Candle stick analysis of Chevron Corporation as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chevron Corporation are:
HL: 21.8 HC: 17 LC: 4.2 OC: 0.9
Chevron Corporation is moving towards a low expiry
Candle stick analysis of Chevron Corporation as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chevron Corporation are:
HL: 15.4 HC: 0.6 LC: 14.7 OC: 11.6
Chevron Corporation is moving towards a high expiry
Candle stick analysis of Chevron Corporation as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chevron Corporation are:
HL: 9.9 HC: 0.6 LC: 9.2 OC: 9.4
Chevron Corporation is moving towards a high expiry
Candle stick analysis of Chevron Corporation as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chevron Corporation are:
HL: 18.1 HC: 0.2 LC: 17.9 OC: 17.8
Chevron Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis Chevron Corporation CVX technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


