Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Chevron Corporation CVX technical analysis buy or sell
Munafa technical analysis Chevron Corporation CVX technical analysis buy or sell Analysis of Chevron Corporation CVX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 152.26 | 151.75 | 152.94 | 151.22 |
| 03 Wed Dec | 151.59 | 151.04 | 152.50 | 150.98 |
| 02 Tue Dec | 150.20 | 152.87 | 152.97 | 149.26 |
| 01 Mon Dec | 152.54 | 151.75 | 153.95 | 151.50 |
| 28 Fri Nov | 151.13 | 149.46 | 151.52 | 149.26 |
Stock of Chevron Corporation closed at 152.26 and it opened at 151.75
It moved inside a range of 151.22 and 152.94
52 week High is 168.96 and 52 week Low is 132.04
Financial Year High is 168.60 and Low is 132.04
This year High is 168.96 and Low is 132.04
Chevron Corporation CVX Daily Analysis to buy or sell
As per my analysis of Chevron Corporation CVX, 12 day returns for Chevron Corporation CVX have been negative, with total returns of -1.35, which is -0.88% with investment starting at 153.61.
An investment of 100,000 bucks in Chevron Corporation would have become 99120 bucks today.
Chevron Corporation CVX moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 0.66% of returns per day.
Chevron Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Chevron Corporation CVX at this time.
It appears as if Chevron Corporation CVX gave a large move recently.
Stock of Chevron Corporation (CVX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Chevron Corporation is bearish for shortterm, and stock might move down till 150.1 or till 147.1. Use a stoploss of 152.62 and if the stock hits stoploss, then it can shoot up till 155.12
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Chevron Corporation CVX
Candle stick analysis of Chevron Corporation as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chevron Corporation are:
HL: 1.1 HC: 0.5 LC: 0.7 OC: 0.8
Chevron Corporation is moving towards a high expiry
Candle stick analysis of Chevron Corporation as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chevron Corporation are:
HL: 1 HC: 0.6 LC: 0.4 OC: 1
Chevron Corporation is moving towards a low expiry
Candle stick analysis of Chevron Corporation as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chevron Corporation are:
HL: 2.5 HC: 1.8 LC: 0.6 OC: 0.1
Chevron Corporation is moving towards a low expiry
Chevron Corporation is forming a DOJI candle
Candle stick analysis of Chevron Corporation as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chevron Corporation are:
HL: 1.6 HC: 0.9 LC: 0.7 OC: 1.5
Chevron Corporation is moving towards a low expiry
Candle stick analysis of Chevron Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chevron Corporation are:
HL: 1.5 HC: 0.3 LC: 1.3 OC: 1.4
Chevron Corporation is moving towards a high expiry
Chevron Corporation CVX Weekly Analysis to buy or sell
As per my analysis of Chevron Corporation CVX, 12 week returns for Chevron Corporation CVX have been negative, with total returns of -7.9, which is -4.93% with investment starting at 160.16.
An investment of 100,000 bucks in Chevron Corporation would have become 95070 bucks today.
Chevron Corporation CVX moves in a range of 3.1 points on a week to week basis. This means that a total of approx 3.1 plus points of returns can be expected in a bullish week, and a total of 3.1 minus points can be expected in a bearish week.
This is about 2.04% of returns per week.
Weekly Candle Stick analysis of Chevron Corporation CVX
Candle stick analysis of Chevron Corporation as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chevron Corporation are:
HL: 3.1 HC: 1.1 LC: 2 OC: 1.5
Chevron Corporation is moving towards a high expiry
Candle stick analysis of Chevron Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chevron Corporation are:
HL: 2.6 HC: 0.3 LC: 2.3 OC: 1.1
Chevron Corporation is moving towards a high expiry
Candle stick analysis of Chevron Corporation as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chevron Corporation are:
HL: 6.1 HC: 5.3 LC: 0.8 OC: 0.1
Chevron Corporation is moving towards a low expiry
Chevron Corporation is forming a DOJI candle
Candle stick analysis of Chevron Corporation as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chevron Corporation are:
HL: 3.9 HC: 0.2 LC: 3.6 OC: 1.7
Chevron Corporation is moving towards a high expiry
Candle stick analysis of Chevron Corporation as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chevron Corporation are:
HL: 2.6 HC: 0.7 LC: 1.9 OC: 1.8
Chevron Corporation is moving towards a high expiry
Chevron Corporation CVX Monthly Analysis to buy or sell
As per my analysis of Chevron Corporation CVX, 12 month returns for Chevron Corporation CVX have been positive, with total returns of 3.07, which is 2.06% with investment starting at 149.19.
An investment of 100,000 bucks in Chevron Corporation would have become 102060 bucks today.
Chevron Corporation CVX moves in a range of 6.5 points on a month to month basis. This means that a total of approx 6.5 plus points of returns can be expected in a bullish month, and a total of 6.5 minus points can be expected in a bearish month.
This is about 4.27% of returns per month.
Monthly Candle Stick analysis of Chevron Corporation CVX
Candle stick analysis of Chevron Corporation as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chevron Corporation are:
HL: 3.1 HC: 1.1 LC: 2 OC: 1.5
Chevron Corporation is moving towards a high expiry
Candle stick analysis of Chevron Corporation as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chevron Corporation are:
HL: 6.9 HC: 4.5 LC: 2.3 OC: 3
Chevron Corporation is moving towards a low expiry
Candle stick analysis of Chevron Corporation as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chevron Corporation are:
HL: 6.9 HC: 0.9 LC: 5.9 OC: 0
Chevron Corporation is moving towards a high expiry
Chevron Corporation is forming a DOJI candle
Candle stick analysis of Chevron Corporation as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chevron Corporation are:
HL: 5.9 HC: 1.1 LC: 4.8 OC: 0.9
Chevron Corporation is moving towards a high expiry
Candle stick analysis of Chevron Corporation as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chevron Corporation are:
HL: 7.5 HC: 0.3 LC: 7.1 OC: 3.7
Chevron Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis Chevron Corporation CVX technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
