NYSE Chevron Corporation CVX All indicator, Chevron Corporation CVX indicators All technical analysis, Chevron Corporation CVX indicators All free charts, Chevron Corporation CVX indicators All historical values NYSE

Stock CVX - Share Chevron Corporation trades in NYSE under Energy Deals in Integrated Oil Companies

Daily Support: 151.74
Daily Resistance: 153.46
5 Day DMA Moving Average is 151.54
20 Day DMA Moving Average is 152.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.44%	151.75	152.26	152.94	151.22	1.18 times
Wed 03 Dec 2025	0.93%	151.04	151.59	152.50	150.98	1.31 times
Tue 02 Dec 2025	-1.53%	152.87	150.20	152.97	149.26	0.68 times
Mon 01 Dec 2025	0.93%	151.75	152.54	153.95	151.50	1.33 times
Fri 28 Nov 2025	1.04%	149.46	151.13	151.52	149.26	0.62 times
Wed 26 Nov 2025	0.71%	148.80	149.58	150.46	148.20	0.42 times
Tue 25 Nov 2025	-0.82%	150.04	148.52	150.08	148.27	0.63 times
Mon 24 Nov 2025	-0.15%	149.82	149.75	150.12	147.74	2.3 times
Fri 21 Nov 2025	-0.22%	150.43	149.98	151.01	148.75	1.5 times
Thu 20 Nov 2025	-0.92%	152.54	150.31	153.04	150.05	1.24 times

Volume is calculated using 10 day average volume

NYSE Chevron Corporation CVX All indicator, Chevron Corporation CVX indicators All technical analysis, Chevron Corporation CVX indicators All free charts, Chevron Corporation CVX indicators All historical values NYSE

Below are charts of NYSE Chevron Corporation CVX All indicator, Chevron Corporation CVX indicators All technical analysis, Chevron Corporation CVX indicators All free charts, Chevron Corporation CVX indicators All historical values NYSE

Chevron Corporation CVX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Chevron Corporation CVX ADX is: 4, 21, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Chevron Corporation CVX are:

ADX	+DY	-DY
3.4	20.7	22.1
6.5	20.4	23.2
6.8	21.5	24.7
6.3	23.8	20.9
9.4	18.8	22.7
16.9	17.1	24.1
19.4	17.2	25.4
19.4	18.1	26.8
14.7	19.1	25.7
8.8	20	23.9

ADX charts for Chevron Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Chevron Corporation CVX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Chevron Corporation is 152.62

50 day MA of Chevron Corporation is 153.73

100 day MA of Chevron Corporation is 154.68

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Chevron Corporation CVX is downtrend

Historical Moving averages values of Chevron Corporation CVX are:

Price	20 day	50 day	100 day
152.26	152.62	153.73	154.68
151.59	152.64	153.86	154.66
150.20	152.73	153.98	154.66
152.54	153.11	154.1	154.72
151.13	153.37	154.17	154.73

Moving averages charts of $comp $sb are below. First chart to the right hand side

Chevron Corporation CVX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Chevron Corporation CVX is: 8013870 M

Current day volume is 0.905 times compared to averaged volume Chevron Corporation has

Historical price to volume measure of Chevron Corporation is:

Price	Percent Change	Percent change within day	Volume change
152.26	0.44%	0.34%	0.905 times
151.59	0.93%	0.36%	1.006 times
150.20	-1.53%	-1.75%	0.527 times
152.54	0.93%	0.52%	1.024 times
151.13	1.04%	1.12%	0.48 times
149.58	0.71%	0.52%	0.327 times
148.52	-0.82%	-1.01%	0.482 times
149.75	-0.15%	-0.05%	1.77 times
149.98	-0.22%	-0.3%	1.154 times
150.31	-0.92%	-1.46%	0.951 times

Price to volume Charts of Chevron Corporation CVX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Chevron Corporation CVX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Chevron Corporation CVX is: 152.62 & deviation is 2.5

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Chevron Corporation CVX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
152.26	152.62	2.5	157.62	147.62
151.59	152.64	2.5	157.64	147.64
150.20	152.73	2.49	157.71	147.75
152.54	153.11	2.64	158.4	147.82
151.13	153.37	2.82	159.02	147.72

Bollinger Bands charts for Chevron Corporation CVX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Chevron Corporation CVX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Chevron Corporation CVX

14 day Chevron Corporation CVX RSI is: 48.42

According to RSI indicator, Selling is dominating the stock of Chevron Corporation CVX

Historical values of RSI indicator for Chevron Corporation are as follows in descending order:

48.42 49.4 49.46 50.62 50.66 50.52 51.02 50.78 49.22 47.76 47.5 47.85

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Chevron Corporation CVX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Chevron Corporation CVX

12,26,9 day Chevron Corporation CVX MACD is: 151.63, 152.56, -0.93000000000001

According to MACD indicator, Prices of Chevron Corporation CVX are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Chevron Corporation CVX are:

151.63, 152.56, -0.93000000000001
151.51, 152.58, -1.07
151.49, 152.66, -1.17
151.73, 152.86, -1.13
151.58, 152.89, -1.31
151.66, 153.03, -1.37
152.04, 153.31, -1.27
152.68, 153.69, -1.01
153.21, 154, -0.78999999999999
153.8, 154.32, -0.51999999999998

MACD charts of Chevron Corporation CVX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Chevron Corporation CVX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Chevron Corporation CVX CCI is: 18

According to CCI indicator, Chevron Corporation CVX is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Chevron Corporation

Historical CCI values of Chevron Corporation CVX are:

18 1 -33 38 -40 -87 -105 -95 -68 -21

CCI charts of Chevron Corporation CVX are below. Second charts towards left.

Chevron Corporation CVX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Chevron Corporation CVX Stochastics is: 36

According to Stochastics indicator, Selling is coming in Chevron Corporation

Chevron Corporation CVX is neither over-bought, nor over-sold

Historical Stochastics values of Chevron Corporation CVX are:

36 36 36 36 36 36 36 36 36 36

Chevron Corporation CVX Stochastics charts are below. Third charts to the left, at the bottom