NYSE Chevron Corporation CVX MA indicator, Chevron Corporation CVX indicators MA technical analysis, Chevron Corporation CVX indicators MA free charts, Chevron Corporation CVX indicators MA historical values NYSE

Stock CVX - Share Chevron Corporation trades in NYSE under Energy Deals in Integrated Oil Companies

Daily Support: 185.09
Daily Resistance: 189.92
5 Day DMA Moving Average is 194.46
20 Day DMA Moving Average is 200.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	-0.97%	190.41	188.54	191.30	186.47	0.71 times
Thu 09 Apr 2026	-1.3%	194.31	190.39	196.67	189.27	0.88 times
Wed 08 Apr 2026	-4.29%	191.41	192.89	193.17	188.60	2.21 times
Tue 07 Apr 2026	1.31%	199.97	201.54	204.62	199.24	1.47 times
Mon 06 Apr 2026	0%	199.70	198.93	200.00	196.35	0.54 times
Thu 02 Apr 2026	0.8%	201.90	198.93	205.48	198.04	0.92 times
Wed 01 Apr 2026	-4.62%	202.40	197.35	205.65	194.91	1.85 times
Tue 31 Mar 2026	-1.83%	210.90	206.90	213.10	201.96	2.24 times
Mon 30 Mar 2026	-0.18%	214.54	210.76	216.50	210.29	0.71 times
Fri 27 Mar 2026	1.61%	208.40	211.13	212.46	206.25	1.05 times

Volume is calculated using 10 day average volume

NYSE Chevron Corporation CVX MA indicator, Chevron Corporation CVX indicators MA technical analysis, Chevron Corporation CVX indicators MA free charts, Chevron Corporation CVX indicators MA historical values NYSE

Below are charts of NYSE Chevron Corporation CVX MA indicator, Chevron Corporation CVX indicators MA technical analysis, Chevron Corporation CVX indicators MA free charts, Chevron Corporation CVX indicators MA historical values NYSE

Chevron Corporation CVX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Chevron Corporation is 200.71

50 day MA of Chevron Corporation is 190.53

100 day MA of Chevron Corporation is 172.97

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Chevron Corporation CVX is downtrend

Historical Moving averages values of Chevron Corporation CVX are:

Price	20 day	50 day	100 day
188.54	200.71	190.53	172.97
190.39	200.87	190.16	172.64
192.89	200.66	189.73	172.27
201.54	200.49	189.22	171.9
198.93	199.91	188.52	171.44

Moving averages charts of $comp $sb are below. First chart to the right hand side