NYSE Chevron Corporation CVX PriceVolume indicator, Chevron Corporation CVX indicators PriceVolume technical analysis, Chevron Corporation CVX indicators PriceVolume free charts, Chevron Corporation CVX indicators PriceVolume historical values NYSE

Stock CVX - Share Chevron Corporation trades in NYSE under Energy Deals in Integrated Oil Companies

Daily Support: 234.37
Daily Resistance: 237.77
5 Day DMA Moving Average is 231.3
20 Day DMA Moving Average is 221.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	1.75%	234.57	235.52	236.62	233.22	0.29 times
Thu 29 Oct 2026	0.99%	232.25	231.46	232.95	229.01	0.18 times
Wed 28 Oct 2026	0.39%	228.88	229.20	231.56	228.34	0.47 times
Tue 27 Oct 2026	-1.59%	232.00	228.31	232.51	227.63	0.24 times
Mon 26 Oct 2026	-0.51%	231.70	232.01	234.08	230.53	0.52 times
Fri 23 Oct 2026	2.88%	228.19	233.21	233.74	227.98	0.61 times
Thu 22 Oct 2026	-0.04%	229.47	226.68	230.21	222.86	0.2 times
Wed 21 Oct 2026	0.47%	225.90	226.77	228.48	224.19	0.24 times
Tue 20 Oct 2026	0.57%	226.48	225.71	227.28	221.56	0.6 times
Mon 19 Oct 2026	-0.25%	222.75	224.43	225.67	222.02	0.25 times

Volume is calculated using 10 day average volume

NYSE Chevron Corporation CVX PriceVolume indicator, Chevron Corporation CVX indicators PriceVolume technical analysis, Chevron Corporation CVX indicators PriceVolume free charts, Chevron Corporation CVX indicators PriceVolume historical values NYSE

Below are charts of NYSE Chevron Corporation CVX PriceVolume indicator, Chevron Corporation CVX indicators PriceVolume technical analysis, Chevron Corporation CVX indicators PriceVolume free charts, Chevron Corporation CVX indicators PriceVolume historical values NYSE

Chevron Corporation CVX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Chevron Corporation CVX is: 4914688.6 M

Current day volume is 0.799 times compared to averaged volume Chevron Corporation has

Historical price to volume measure of Chevron Corporation is:

Price	Percent Change	Percent change within day	Volume change
235.52	1.75%	0.4%	0.799 times
231.46	0.99%	-0.34%	0.492 times
229.20	0.39%	0.14%	1.29 times
228.31	-1.59%	-1.59%	0.642 times
232.01	-0.51%	0.13%	1.417 times
233.21	2.88%	2.2%	1.657 times
226.68	-0.04%	-1.22%	0.546 times
226.77	0.47%	0.39%	0.656 times
225.71	0.57%	-0.34%	1.631 times
224.43	-0.25%	0.75%	0.689 times

Price to volume Charts of Chevron Corporation CVX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day