ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chevron Corporation CVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets ChevronCorporation

Strong intraday Stock price targets for ChevronCorporation are 184.16 and 188.19

Intraday Target 1180.87
Intraday Target 2183.42
Intraday Target 3184.89666666667
Intraday Target 4187.45
Intraday Target 5188.93

Daily price and volume Chevron Corporation

Date Closing Open Range Volume
Tue 21 April 2026 185.98 (1.5%) 183.97 182.34 - 186.37 1.0864 times
Mon 20 April 2026 183.24 (-0.41%) 187.36 182.83 - 187.68 0.4927 times
Fri 17 April 2026 183.99 (-2.21%) 181.89 177.74 - 184.30 1.7428 times
Thu 16 April 2026 188.15 (1.75%) 184.71 184.67 - 188.23 0.3947 times
Wed 15 April 2026 184.91 (-1.11%) 186.36 184.04 - 187.24 0.9584 times
Tue 14 April 2026 186.98 (-2.5%) 191.37 184.60 - 191.52 0.7182 times
Mon 13 April 2026 191.78 (1.72%) 191.45 189.72 - 192.61 1.3304 times
Fri 10 April 2026 188.54 (-0.97%) 190.41 186.47 - 191.30 0.6109 times
Thu 09 April 2026 190.39 (-1.3%) 194.31 189.27 - 196.67 0.7592 times
Wed 08 April 2026 192.89 (-4.29%) 191.41 188.60 - 193.17 1.9063 times
Tue 07 April 2026 201.54 (1.31%) 199.97 199.24 - 204.62 1.2682 times

 Daily chart ChevronCorporation

Weekly price and charts ChevronCorporation

Strong weekly Stock price targets for ChevronCorporation CVX are 181.49 and 186.83

Weekly Target 1179.99
Weekly Target 2182.99
Weekly Target 3185.33333333333
Weekly Target 4188.33
Weekly Target 5190.67

Weekly price and volumes for Chevron Corporation

Date Closing Open Range Volume
Tue 21 April 2026 185.98 (1.08%) 187.36 182.34 - 187.68 0.3094 times
Fri 17 April 2026 183.99 (-2.41%) 191.45 177.74 - 192.61 1.0081 times
Fri 10 April 2026 188.54 (-5.22%) 199.70 186.47 - 204.62 0.9821 times
Thu 02 April 2026 198.93 (-5.78%) 214.54 194.91 - 216.50 0.9657 times
Fri 27 March 2026 211.13 (4.63%) 198.63 197.37 - 212.46 1.1903 times
Fri 20 March 2026 201.78 (2.52%) 196.60 195.58 - 205.08 0.8907 times
Fri 13 March 2026 196.82 (3.62%) 194.94 185.49 - 198.88 1.4566 times
Fri 06 March 2026 189.94 (1.7%) 190.33 184.15 - 192.41 1.4663 times
Fri 27 February 2026 186.76 (1.54%) 184.67 181.76 - 187.55 0.8521 times
Fri 20 February 2026 183.93 (0.1%) 183.30 178.74 - 187.90 0.8789 times
Fri 13 February 2026 183.74 (0%) 182.54 181.72 - 184.84 0.1961 times

 weekly chart ChevronCorporation

Monthly price and charts ChevronCorporation

Strong monthly Stock price targets for ChevronCorporation CVX are 167.91 and 195.82

Monthly Target 1161.88
Monthly Target 2173.93
Monthly Target 3189.79
Monthly Target 4201.84
Monthly Target 5217.7

Monthly price and volumes Chevron Corporation

Date Closing Open Range Volume
Tue 21 April 2026 185.98 (-10.11%) 202.40 177.74 - 205.65 0.7336 times
Tue 31 March 2026 206.90 (10.78%) 190.33 184.15 - 216.50 1.4586 times
Fri 27 February 2026 186.76 (5.51%) 171.80 171.00 - 187.90 1.0539 times
Fri 30 January 2026 177.01 (16.14%) 152.16 151.25 - 177.30 0.992 times
Wed 31 December 2025 152.41 (0.85%) 151.75 146.49 - 153.95 0.8236 times
Fri 28 November 2025 151.13 (-4.18%) 153.43 147.74 - 157.99 0.6699 times
Fri 31 October 2025 157.72 (1.56%) 154.83 148.89 - 159.18 0.8406 times
Tue 30 September 2025 155.29 (-3.31%) 160.48 152.88 - 161.86 0.9401 times
Fri 29 August 2025 160.60 (5.91%) 152.54 149.90 - 161.10 0.9498 times
Thu 31 July 2025 151.64 (5.9%) 143.34 142.51 - 157.21 1.538 times
Mon 30 June 2025 143.19 (4.75%) 138.49 136.43 - 152.15 1.0615 times

 monthly chart ChevronCorporation

Yearly price and charts ChevronCorporation

Strong yearly Stock price targets for ChevronCorporation CVX are 168.62 and 233.87

Yearly Target 1119.33
Yearly Target 2152.65
Yearly Target 3184.57666666667
Yearly Target 4217.9
Yearly Target 5249.83

Yearly price and volumes Chevron Corporation

Date Closing Open Range Volume
Tue 21 April 2026 185.98 (22.03%) 152.16 151.25 - 216.50 0.3692 times
Wed 31 December 2025 152.41 (5.23%) 145.48 132.04 - 168.96 1.0441 times
Tue 31 December 2024 144.84 (-2.9%) 149.99 135.37 - 167.11 0.9806 times
Fri 29 December 2023 149.16 (-16.9%) 170.95 140.72 - 187.81 1.1059 times
Fri 30 December 2022 179.49 (52.95%) 117.42 117.29 - 189.68 1.484 times
Fri 31 December 2021 117.35 (38.96%) 85.15 83.89 - 119.34 1.3403 times
Thu 31 December 2020 84.45 (-29.92%) 120.81 51.60 - 122.72 1.4057 times
Tue 31 December 2019 120.51 (10.77%) 107.34 107.10 - 127.34 0.7722 times
Mon 31 December 2018 108.79 (-13.35%) 125.71 100.22 - 133.88 0.8047 times
Wed 27 December 2017 125.55 (6.67%) 118.38 102.55 - 126.20 0.6931 times
Fri 30 December 2016 117.70 (0%) 85.23 82.90 - 119.00 0.8107 times

Indicator Analysis of ChevronCorporation

Tomorrow's movement Prediction of Chevron Corporation CVX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 189.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chevron Corporation CVX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chevron Corporation CVX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 197 and price is deviating by 10 points

Upper Bollinger band is at 215 and lower is at 178, while middle bands are at 187 and 206

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChevronCorporation (CVX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChevronCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ChevronCorporation in short term and the sell signal is strong.

ChevronCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChevronCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChevronCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.13 and ChevronCorporation CVX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChevronCorporation CVX stock. Volume based technical analysis of ChevronCorporation CVX stock is negative.

ChevronCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chevron Corporation CVX

DMA (daily moving average) of Chevron Corporation CVX

DMA period DMA value
5 day DMA 185.25
12 day DMA 189.78
20 day DMA 196.11
35 day DMA 195.17
50 day DMA 191.8
100 day DMA 175.34
150 day DMA 168.48
200 day DMA 165.06

EMA (exponential moving average) of Chevron Corporation CVX

EMA period EMA current EMA prev EMA prev2
5 day EMA185.87185.81187.1
12 day EMA189.43190.06191.3
20 day EMA191.68192.28193.23
35 day EMA191.45191.77192.27
50 day EMA190.06190.23190.52

SMA (simple moving average) of Chevron Corporation CVX

SMA period SMA current SMA prev SMA prev2
5 day SMA185.25185.45187.16
12 day SMA189.78190.86192.03
20 day SMA196.11197.07197.99
35 day SMA195.17195.19195.22
50 day SMA191.8191.69191.61
100 day SMA175.34174.98174.64
150 day SMA168.48168.29168.11
200 day SMA165.06164.87164.69

Videos related to: ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top