ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chevron Corporation CVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets ChevronCorporation

Strong intraday Stock price targets for ChevronCorporation are 184.15 and 188.06

Intraday Target 1183.28
Intraday Target 2185.01
Intraday Target 3187.19333333333
Intraday Target 4188.92
Intraday Target 5191.1

Daily price and volume Chevron Corporation

Date Closing Open Range Volume
Tue 09 June 2026 186.73 (-1.31%) 188.61 185.47 - 189.38 0.9518 times
Mon 08 June 2026 189.20 (0.98%) 188.43 187.31 - 191.50 0.722 times
Fri 05 June 2026 187.36 (-0.52%) 188.30 186.59 - 189.61 0.8319 times
Thu 04 June 2026 188.33 (-0.78%) 189.16 187.67 - 190.80 0.5561 times
Wed 03 June 2026 189.81 (1.15%) 188.31 187.96 - 191.48 0.7447 times
Tue 02 June 2026 187.66 (0.98%) 185.83 184.55 - 188.45 0.6237 times
Mon 01 June 2026 185.84 (1.86%) 182.35 182.35 - 187.94 1.154 times
Fri 29 May 2026 182.44 (-0.32%) 183.03 180.40 - 183.03 0.9938 times
Thu 28 May 2026 183.03 (0.34%) 183.71 182.09 - 185.26 2.3147 times
Wed 27 May 2026 182.41 (-1.23%) 183.72 180.67 - 184.20 1.1075 times
Tue 26 May 2026 184.68 (-3.54%) 188.35 183.90 - 190.49 1.5135 times

 Daily chart ChevronCorporation

Weekly price and charts ChevronCorporation

Strong weekly Stock price targets for ChevronCorporation CVX are 183.09 and 189.12

Weekly Target 1181.87
Weekly Target 2184.3
Weekly Target 3187.9
Weekly Target 4190.33
Weekly Target 5193.93

Weekly price and volumes for Chevron Corporation

Date Closing Open Range Volume
Tue 09 June 2026 186.73 (-0.34%) 188.43 185.47 - 191.50 0.2094 times
Fri 05 June 2026 187.36 (2.7%) 182.35 182.35 - 191.48 0.4893 times
Fri 29 May 2026 182.44 (-4.71%) 188.35 180.40 - 190.49 0.742 times
Fri 22 May 2026 191.45 (0.19%) 191.17 189.00 - 198.87 0.9631 times
Fri 15 May 2026 191.09 (5.21%) 183.00 183.00 - 191.50 0.7696 times
Fri 08 May 2026 181.62 (-4.73%) 189.70 179.53 - 193.71 1.2224 times
Fri 01 May 2026 190.63 (2.98%) 185.21 183.67 - 194.13 1.5595 times
Fri 24 April 2026 185.12 (0.61%) 187.36 182.34 - 189.42 1.0024 times
Fri 17 April 2026 183.99 (-2.41%) 191.45 177.74 - 192.61 1.541 times
Fri 10 April 2026 188.54 (-5.22%) 199.70 186.47 - 204.62 1.5012 times
Thu 02 April 2026 198.93 (-5.78%) 214.54 194.91 - 216.50 1.4762 times

 weekly chart ChevronCorporation

Monthly price and charts ChevronCorporation

Strong monthly Stock price targets for ChevronCorporation CVX are 184.54 and 193.69

Monthly Target 1177.71
Monthly Target 2182.22
Monthly Target 3186.86
Monthly Target 4191.37
Monthly Target 5196.01

Monthly price and volumes Chevron Corporation

Date Closing Open Range Volume
Tue 09 June 2026 186.73 (2.35%) 182.35 182.35 - 191.50 0.1428 times
Fri 29 May 2026 182.44 (-5.62%) 191.30 179.53 - 198.87 0.8261 times
Thu 30 April 2026 193.31 (-6.57%) 202.40 177.74 - 205.65 1.2202 times
Tue 31 March 2026 206.90 (10.78%) 190.33 184.15 - 216.50 1.7183 times
Fri 27 February 2026 186.76 (5.51%) 171.80 171.00 - 187.90 1.1802 times
Fri 30 January 2026 177.01 (16.14%) 152.16 151.25 - 177.30 1.1686 times
Wed 31 December 2025 152.41 (0.85%) 151.75 146.49 - 153.95 0.9324 times
Fri 28 November 2025 151.13 (-4.18%) 153.43 147.74 - 157.99 0.7892 times
Fri 31 October 2025 157.72 (1.56%) 154.83 148.89 - 159.18 0.9147 times
Tue 30 September 2025 155.29 (-3.31%) 160.48 152.88 - 161.86 1.1075 times
Fri 29 August 2025 160.60 (5.91%) 152.54 149.90 - 161.10 1.0719 times

 monthly chart ChevronCorporation

Yearly price and charts ChevronCorporation

Strong yearly Stock price targets for ChevronCorporation CVX are 168.99 and 234.24

Yearly Target 1119.58
Yearly Target 2153.15
Yearly Target 3184.82666666667
Yearly Target 4218.4
Yearly Target 5250.08

Yearly price and volumes Chevron Corporation

Date Closing Open Range Volume
Tue 09 June 2026 186.73 (22.52%) 152.16 151.25 - 216.50 0.4655 times
Wed 31 December 2025 152.41 (5.23%) 145.48 132.04 - 168.96 1.0257 times
Tue 31 December 2024 144.84 (-2.9%) 149.99 135.37 - 167.11 0.9672 times
Fri 29 December 2023 149.16 (-16.9%) 170.95 140.72 - 187.81 1.0824 times
Fri 30 December 2022 179.49 (52.95%) 117.42 117.29 - 189.68 1.4377 times
Fri 31 December 2021 117.35 (38.96%) 85.15 83.89 - 119.34 1.3229 times
Thu 31 December 2020 84.45 (-29.92%) 120.81 51.60 - 122.72 1.4145 times
Tue 31 December 2019 120.51 (10.77%) 107.34 107.10 - 127.34 0.777 times
Mon 31 December 2018 108.79 (-13.35%) 125.71 100.22 - 133.88 0.8097 times
Wed 27 December 2017 125.55 (6.67%) 118.38 102.55 - 126.20 0.6974 times
Fri 30 December 2016 117.70 (0%) 94.44 92.43 - 119.00 0.652 times

Indicator Analysis of ChevronCorporation

Tomorrow's movement Prediction of Chevron Corporation CVX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 187.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chevron Corporation CVX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 189 and price is deviating by 4 points

Upper Bollinger band is at 197 and lower is at 181, while middle bands are at 185 and 193

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChevronCorporation (CVX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ChevronCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChevronCorporation in short term but the buy signal is initial and weak.

ChevronCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ChevronCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChevronCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.47 and ChevronCorporation CVX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChevronCorporation CVX stock. Volume based technical analysis of ChevronCorporation CVX stock is negative.

ChevronCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chevron Corporation CVX

DMA (daily moving average) of Chevron Corporation CVX

DMA period DMA value
5 day DMA 188.29
12 day DMA 186.58
20 day DMA 188.22
35 day DMA 187.94
50 day DMA 189.66
100 day DMA 187.11
150 day DMA 175.73
200 day DMA 170.78

EMA (exponential moving average) of Chevron Corporation CVX

EMA period EMA current EMA prev EMA prev2
5 day EMA187.62188.07187.51
12 day EMA187.57187.72187.45
20 day EMA187.97188.1187.98
35 day EMA189.53189.69189.72
50 day EMA190.96191.13191.21

SMA (simple moving average) of Chevron Corporation CVX

SMA period SMA current SMA prev SMA prev2
5 day SMA188.29188.47187.8
12 day SMA186.58186.94187.12
20 day SMA188.22188.12187.74
35 day SMA187.94187.84187.69
50 day SMA189.66190.15190.52
100 day SMA187.11186.88186.61
150 day SMA175.73175.52175.29
200 day SMA170.78170.62170.46

Videos related to: ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top