Munafa Stock Market Course + Intraday & FNO calls 
ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chevron Corporation CVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets CVX
- CVX Experts view
- Tomorrow's Movement CVX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChevronCorporation
Strong intraday Stock price targets for ChevronCorporation are 190.63 and 192.83
| Intraday Target 1 | 188.88 |
| Intraday Target 2 | 190.17 |
| Intraday Target 3 | 191.08333333333 |
| Intraday Target 4 | 192.37 |
| Intraday Target 5 | 193.28 |
Daily price and volume Chevron Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 191.45 (0.23%) | 190.70 | 189.80 - 192.00 | 0.6214 times | Thu 21 May 2026 | 191.01 (-0.18%) | 193.79 | 189.00 - 194.16 | 1.7325 times | Wed 20 May 2026 | 191.36 (-3.02%) | 197.03 | 191.27 - 198.19 | 1.0568 times | Tue 19 May 2026 | 197.31 (0.6%) | 195.43 | 193.47 - 198.87 | 1.2263 times | Mon 18 May 2026 | 196.13 (2.64%) | 191.17 | 189.03 - 196.20 | 0.9214 times | Fri 15 May 2026 | 191.09 (2.38%) | 188.60 | 187.90 - 191.50 | 0.9143 times | Thu 14 May 2026 | 186.64 (0.34%) | 185.20 | 185.10 - 187.57 | 0.491 times | Wed 13 May 2026 | 186.00 (0.02%) | 185.81 | 183.96 - 186.01 | 1.4478 times | Tue 12 May 2026 | 185.96 (0.65%) | 184.95 | 184.66 - 186.89 | 0.6497 times | Mon 11 May 2026 | 184.76 (1.73%) | 183.00 | 183.00 - 185.20 | 0.9388 times | Fri 08 May 2026 | 181.62 (-0.48%) | 182.04 | 180.74 - 182.73 | 2.5016 times |
Weekly price and charts ChevronCorporation
Strong weekly Stock price targets for ChevronCorporation CVX are 190.23 and 200.1
| Weekly Target 1 | 183.24 |
| Weekly Target 2 | 187.34 |
| Weekly Target 3 | 193.10666666667 |
| Weekly Target 4 | 197.21 |
| Weekly Target 5 | 202.98 |
Weekly price and volumes for Chevron Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 191.45 (0.19%) | 191.17 | 189.00 - 198.87 | 0.7287 times | Fri 15 May 2026 | 191.09 (5.21%) | 183.00 | 183.00 - 191.50 | 0.5823 times | Fri 08 May 2026 | 181.62 (-4.73%) | 189.70 | 179.53 - 193.71 | 0.9249 times | Fri 01 May 2026 | 190.63 (2.98%) | 185.21 | 183.67 - 194.13 | 1.18 times | Fri 24 April 2026 | 185.12 (0.61%) | 187.36 | 182.34 - 189.42 | 0.7585 times | Fri 17 April 2026 | 183.99 (-2.41%) | 191.45 | 177.74 - 192.61 | 1.1659 times | Fri 10 April 2026 | 188.54 (-5.22%) | 199.70 | 186.47 - 204.62 | 1.1359 times | Thu 02 April 2026 | 198.93 (-5.78%) | 214.54 | 194.91 - 216.50 | 1.1169 times | Fri 27 March 2026 | 211.13 (4.63%) | 198.63 | 197.37 - 212.46 | 1.3768 times | Fri 20 March 2026 | 201.78 (2.52%) | 196.60 | 195.58 - 205.08 | 1.0301 times | Fri 13 March 2026 | 196.82 (3.62%) | 194.94 | 185.49 - 198.88 | 1.6847 times |
Monthly price and charts ChevronCorporation
Strong monthly Stock price targets for ChevronCorporation CVX are 185.49 and 204.83
| Monthly Target 1 | 170.61 |
| Monthly Target 2 | 181.03 |
| Monthly Target 3 | 189.95 |
| Monthly Target 4 | 200.37 |
| Monthly Target 5 | 209.29 |
Monthly price and volumes Chevron Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 191.45 (-0.96%) | 191.30 | 179.53 - 198.87 | 0.6259 times | Thu 30 April 2026 | 193.31 (-6.57%) | 202.40 | 177.74 - 205.65 | 1.1321 times | Tue 31 March 2026 | 206.90 (10.78%) | 190.33 | 184.15 - 216.50 | 1.5944 times | Fri 27 February 2026 | 186.76 (5.51%) | 171.80 | 171.00 - 187.90 | 1.0951 times | Fri 30 January 2026 | 177.01 (16.14%) | 152.16 | 151.25 - 177.30 | 1.0843 times | Wed 31 December 2025 | 152.41 (0.85%) | 151.75 | 146.49 - 153.95 | 0.8651 times | Fri 28 November 2025 | 151.13 (-4.18%) | 153.43 | 147.74 - 157.99 | 0.7323 times | Fri 31 October 2025 | 157.72 (1.56%) | 154.83 | 148.89 - 159.18 | 0.8487 times | Tue 30 September 2025 | 155.29 (-3.31%) | 160.48 | 152.88 - 161.86 | 1.0276 times | Fri 29 August 2025 | 160.60 (5.91%) | 152.54 | 149.90 - 161.10 | 0.9946 times | Thu 31 July 2025 | 151.64 (5.9%) | 143.34 | 142.51 - 157.21 | 1.6811 times |
Yearly price and charts ChevronCorporation
Strong yearly Stock price targets for ChevronCorporation CVX are 171.35 and 236.6
| Yearly Target 1 | 121.15 |
| Yearly Target 2 | 156.3 |
| Yearly Target 3 | 186.4 |
| Yearly Target 4 | 221.55 |
| Yearly Target 5 | 251.65 |
Yearly price and volumes Chevron Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 191.45 (25.62%) | 152.16 | 151.25 - 216.50 | 0.4446 times | Wed 31 December 2025 | 152.41 (5.23%) | 145.48 | 132.04 - 168.96 | 1.028 times | Tue 31 December 2024 | 144.84 (-2.9%) | 149.99 | 135.37 - 167.11 | 0.9694 times | Fri 29 December 2023 | 149.16 (-16.9%) | 170.95 | 140.72 - 187.81 | 1.0847 times | Fri 30 December 2022 | 179.49 (52.95%) | 117.42 | 117.29 - 189.68 | 1.4408 times | Fri 31 December 2021 | 117.35 (38.96%) | 85.15 | 83.89 - 119.34 | 1.3258 times | Thu 31 December 2020 | 84.45 (-29.92%) | 120.81 | 51.60 - 122.72 | 1.4176 times | Tue 31 December 2019 | 120.51 (10.77%) | 107.34 | 107.10 - 127.34 | 0.7787 times | Mon 31 December 2018 | 108.79 (-13.35%) | 125.71 | 100.22 - 133.88 | 0.8115 times | Wed 27 December 2017 | 125.55 (6.67%) | 118.38 | 102.55 - 126.20 | 0.6989 times | Fri 30 December 2016 | 117.70 (0%) | 96.25 | 92.25 - 119.00 | 0.699 times |
Indicator Analysis of ChevronCorporation
Tomorrow's movement Prediction of Chevron Corporation CVX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 190.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chevron Corporation CVX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 190 and price is deviating by 5 points
Upper Bollinger band is at 198 and lower is at 181, while middle bands are at 185 and 194
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChevronCorporation (CVX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChevronCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChevronCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChevronCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ChevronCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChevronCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.47 and ChevronCorporation CVX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChevronCorporation CVX stock. Volume based technical analysis of ChevronCorporation CVX stock is negative.
ChevronCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chevron Corporation CVX
DMA (daily moving average) of Chevron Corporation CVX
| DMA period | DMA value |
| 5 day DMA | 193.45 |
| 12 day DMA | 188.82 |
| 20 day DMA | 189.27 |
| 35 day DMA | 189.19 |
| 50 day DMA | 193.27 |
| 100 day DMA | 183.96 |
| 150 day DMA | 173.38 |
| 200 day DMA | 169.02 |
EMA (exponential moving average) of Chevron Corporation CVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.72 | 191.86 | 192.29 |
| 12 day EMA | 190.52 | 190.35 | 190.23 |
| 20 day EMA | 190.06 | 189.91 | 189.79 |
| 35 day EMA | 191.37 | 191.37 | 191.39 |
| 50 day EMA | 192.96 | 193.02 | 193.1 |
SMA (simple moving average) of Chevron Corporation CVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.45 | 193.38 | 192.51 |
| 12 day SMA | 188.82 | 188.29 | 188.43 |
| 20 day SMA | 189.27 | 188.95 | 188.78 |
| 35 day SMA | 189.19 | 189.4 | 189.59 |
| 50 day SMA | 193.27 | 193.28 | 193.18 |
| 100 day SMA | 183.96 | 183.55 | 183.15 |
| 150 day SMA | 173.38 | 173.12 | 172.84 |
| 200 day SMA | 169.02 | 168.82 | 168.63 |
Videos related to: ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
