Munafa Stock Market Course + Intraday & FNO calls 
ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chevron Corporation CVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets CVX
- CVX Experts view
- Tomorrow's Movement CVX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChevronCorporation
Strong intraday Stock price targets for ChevronCorporation are 201.29 and 209.28
| Intraday Target 1 | 194.66 |
| Intraday Target 2 | 199.93 |
| Intraday Target 3 | 202.64666666667 |
| Intraday Target 4 | 207.92 |
| Intraday Target 5 | 210.64 |
Daily price and volume Chevron Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 205.21 (1.7%) | 198.63 | 197.37 - 205.36 | 1.2708 times | Fri 20 March 2026 | 201.78 (0.17%) | 202.50 | 201.00 - 205.08 | 0.8939 times | Thu 19 March 2026 | 201.43 (1.75%) | 199.67 | 199.00 - 202.44 | 0.8316 times | Tue 17 March 2026 | 197.96 (0.57%) | 197.70 | 196.46 - 200.58 | 0.5621 times | Mon 16 March 2026 | 196.84 (0.01%) | 196.60 | 195.58 - 197.84 | 1.0247 times | Fri 13 March 2026 | 196.82 (-0.08%) | 196.00 | 194.69 - 197.63 | 1.0505 times | Thu 12 March 2026 | 196.97 (2.7%) | 192.58 | 191.77 - 198.88 | 2.1936 times | Wed 11 March 2026 | 191.79 (2.95%) | 186.20 | 185.49 - 191.86 | 0.5071 times | Tue 10 March 2026 | 186.29 (-1.66%) | 188.63 | 185.64 - 189.18 | 0.9694 times | Mon 09 March 2026 | 189.43 (-0.27%) | 194.94 | 188.11 - 196.80 | 0.6964 times | Fri 06 March 2026 | 189.94 (0.02%) | 190.88 | 188.12 - 192.41 | 1.0553 times |
Weekly price and charts ChevronCorporation
Strong weekly Stock price targets for ChevronCorporation CVX are 201.29 and 209.28
| Weekly Target 1 | 194.66 |
| Weekly Target 2 | 199.93 |
| Weekly Target 3 | 202.64666666667 |
| Weekly Target 4 | 207.92 |
| Weekly Target 5 | 210.64 |
Weekly price and volumes for Chevron Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 205.21 (1.7%) | 198.63 | 197.37 - 205.36 | 0.3793 times | Fri 20 March 2026 | 201.78 (2.52%) | 196.60 | 195.58 - 205.08 | 0.9886 times | Fri 13 March 2026 | 196.82 (3.62%) | 194.94 | 185.49 - 198.88 | 1.6167 times | Fri 06 March 2026 | 189.94 (1.7%) | 190.33 | 184.15 - 192.41 | 1.6274 times | Fri 27 February 2026 | 186.76 (1.54%) | 184.67 | 181.76 - 187.55 | 0.9457 times | Fri 20 February 2026 | 183.93 (0.1%) | 183.30 | 178.74 - 187.90 | 0.9755 times | Fri 13 February 2026 | 183.74 (0%) | 182.54 | 181.72 - 184.84 | 0.2176 times | Fri 13 February 2026 | 183.74 (1.65%) | 181.01 | 179.95 - 186.52 | 1.0729 times | Fri 06 February 2026 | 180.75 (2.11%) | 171.80 | 171.00 - 182.59 | 1.2006 times | Fri 30 January 2026 | 177.01 (6.17%) | 168.00 | 166.65 - 177.30 | 0.9758 times | Fri 23 January 2026 | 166.72 (0.26%) | 166.71 | 164.73 - 168.48 | 0.503 times |
Monthly price and charts ChevronCorporation
Strong monthly Stock price targets for ChevronCorporation CVX are 194.68 and 215.89
| Monthly Target 1 | 177.03 |
| Monthly Target 2 | 191.12 |
| Monthly Target 3 | 198.24 |
| Monthly Target 4 | 212.33 |
| Monthly Target 5 | 219.45 |
Monthly price and volumes Chevron Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 205.21 (9.88%) | 190.33 | 184.15 - 205.36 | 1.1048 times | Fri 27 February 2026 | 186.76 (5.51%) | 171.80 | 171.00 - 187.90 | 1.057 times | Fri 30 January 2026 | 177.01 (16.14%) | 152.16 | 151.25 - 177.30 | 0.9949 times | Wed 31 December 2025 | 152.41 (0.85%) | 151.75 | 146.49 - 153.95 | 0.826 times | Fri 28 November 2025 | 151.13 (-4.18%) | 153.43 | 147.74 - 157.99 | 0.6719 times | Fri 31 October 2025 | 157.72 (1.56%) | 154.83 | 148.89 - 159.18 | 0.843 times | Tue 30 September 2025 | 155.29 (-3.31%) | 160.48 | 152.88 - 161.86 | 0.9428 times | Fri 29 August 2025 | 160.60 (5.91%) | 152.54 | 149.90 - 161.10 | 0.9526 times | Thu 31 July 2025 | 151.64 (5.9%) | 143.34 | 142.51 - 157.21 | 1.5424 times | Mon 30 June 2025 | 143.19 (4.75%) | 138.49 | 136.43 - 152.15 | 1.0646 times | Fri 30 May 2025 | 136.70 (0.47%) | 135.42 | 133.77 - 143.71 | 1.0329 times |
Yearly price and charts ChevronCorporation
Strong yearly Stock price targets for ChevronCorporation CVX are 178.23 and 232.34
| Yearly Target 1 | 133.16 |
| Yearly Target 2 | 169.19 |
| Yearly Target 3 | 187.27333333333 |
| Yearly Target 4 | 223.3 |
| Yearly Target 5 | 241.38 |
Yearly price and volumes Chevron Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 205.21 (34.64%) | 152.16 | 151.25 - 205.36 | 0.2768 times | Wed 31 December 2025 | 152.41 (5.23%) | 145.48 | 132.04 - 168.96 | 1.0541 times | Tue 31 December 2024 | 144.84 (-2.9%) | 149.99 | 135.37 - 167.11 | 0.9901 times | Fri 29 December 2023 | 149.16 (-16.9%) | 170.95 | 140.72 - 187.81 | 1.1165 times | Fri 30 December 2022 | 179.49 (52.95%) | 117.42 | 117.29 - 189.68 | 1.4983 times | Fri 31 December 2021 | 117.35 (38.96%) | 85.15 | 83.89 - 119.34 | 1.3532 times | Thu 31 December 2020 | 84.45 (-29.92%) | 120.81 | 51.60 - 122.72 | 1.4192 times | Tue 31 December 2019 | 120.51 (10.77%) | 107.34 | 107.10 - 127.34 | 0.7796 times | Mon 31 December 2018 | 108.79 (-13.35%) | 125.71 | 100.22 - 133.88 | 0.8124 times | Wed 27 December 2017 | 125.55 (6.67%) | 118.38 | 102.55 - 126.20 | 0.6998 times | Fri 30 December 2016 | 117.70 (0%) | 84.17 | 75.33 - 119.00 | 0.9558 times |
Indicator Analysis of ChevronCorporation
Tomorrow's movement Prediction of Chevron Corporation CVX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 196.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chevron Corporation CVX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chevron Corporation CVX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chevron Corporation CVX is strongly bullish. It has broken a strong resistance of 190 and is expected to move up further.
Munafa value: 100 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 192 and price is deviating by 7 points
Upper Bollinger band is at 205 and lower is at 179, while middle bands are at 186 and 199
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChevronCorporation (CVX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChevronCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChevronCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChevronCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChevronCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChevronCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.02 and ChevronCorporation CVX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChevronCorporation CVX stock. Volume based technical analysis of ChevronCorporation CVX stock is negative.
ChevronCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chevron Corporation CVX
DMA (daily moving average) of Chevron Corporation CVX
| DMA period | DMA value |
| 5 day DMA | 200.64 |
| 12 day DMA | 195.36 |
| 20 day DMA | 191.71 |
| 35 day DMA | 187.46 |
| 50 day DMA | 181.39 |
| 100 day DMA | 166.93 |
| 150 day DMA | 163.3 |
| 200 day DMA | 159.89 |
EMA (exponential moving average) of Chevron Corporation CVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.08 | 199.01 | 197.63 |
| 12 day EMA | 196.54 | 194.97 | 193.73 |
| 20 day EMA | 192.9 | 191.6 | 190.53 |
| 35 day EMA | 186.82 | 185.74 | 184.8 |
| 50 day EMA | 181.43 | 180.46 | 179.59 |
SMA (simple moving average) of Chevron Corporation CVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.64 | 198.97 | 198 |
| 12 day SMA | 195.36 | 193.77 | 192.68 |
| 20 day SMA | 191.71 | 190.64 | 189.79 |
| 35 day SMA | 187.46 | 186.66 | 185.78 |
| 50 day SMA | 181.39 | 180.47 | 179.53 |
| 100 day SMA | 166.93 | 166.43 | 165.97 |
| 150 day SMA | 163.3 | 162.96 | 162.66 |
| 200 day SMA | 159.89 | 159.56 | 159.24 |
Videos related to: ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
