Munafa Stock Market Course + Intraday & FNO calls 
ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chevron Corporation CVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets CVX
- CVX Experts view
- Tomorrow's Movement CVX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChevronCorporation
Strong intraday Stock price targets for ChevronCorporation are 190.71 and 194.77
| Intraday Target 1 | 187.6 |
| Intraday Target 2 | 189.75 |
| Intraday Target 3 | 191.65666666667 |
| Intraday Target 4 | 193.81 |
| Intraday Target 5 | 195.72 |
Daily price and volume Chevron Corporation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 191.91 (2.24%) | 190.16 | 189.50 - 193.56 | 0.9784 times | Tue 28 July 2026 | 187.70 (-1.21%) | 190.18 | 186.73 - 191.97 | 0.943 times | Mon 27 July 2026 | 189.99 (-2.46%) | 190.82 | 188.50 - 192.49 | 0.9865 times | Fri 24 July 2026 | 194.79 (0.19%) | 194.46 | 193.80 - 196.87 | 1.7798 times | Thu 23 July 2026 | 194.42 (0.75%) | 194.18 | 193.79 - 197.69 | 1.0756 times | Wed 22 July 2026 | 192.97 (1%) | 191.38 | 190.95 - 193.70 | 0.722 times | Tue 21 July 2026 | 191.05 (0.72%) | 189.01 | 188.04 - 191.26 | 0.7624 times | Mon 20 July 2026 | 189.68 (1.23%) | 186.29 | 185.93 - 190.35 | 0.9894 times | Fri 17 July 2026 | 187.38 (1.91%) | 183.98 | 183.93 - 188.15 | 0.9607 times | Thu 16 July 2026 | 183.86 (1.21%) | 181.50 | 180.29 - 184.83 | 0.8023 times | Wed 15 July 2026 | 181.67 (-0.06%) | 181.79 | 178.58 - 182.49 | 0.8545 times |
Weekly price and charts ChevronCorporation
Strong weekly Stock price targets for ChevronCorporation CVX are 189.32 and 196.15
| Weekly Target 1 | 183.9 |
| Weekly Target 2 | 187.91 |
| Weekly Target 3 | 190.73333333333 |
| Weekly Target 4 | 194.74 |
| Weekly Target 5 | 197.56 |
Weekly price and volumes for Chevron Corporation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 191.91 (-1.48%) | 190.82 | 186.73 - 193.56 | 0.5157 times | Fri 24 July 2026 | 194.79 (3.95%) | 186.29 | 185.93 - 197.69 | 0.9451 times | Fri 17 July 2026 | 187.38 (6.24%) | 179.02 | 178.58 - 188.15 | 0.9819 times | Fri 10 July 2026 | 176.38 (4.24%) | 169.15 | 167.16 - 179.73 | 1.035 times | Thu 02 July 2026 | 169.20 (-0.99%) | 171.29 | 164.70 - 171.60 | 0.9785 times | Fri 26 June 2026 | 170.90 (-1.54%) | 174.00 | 169.27 - 177.00 | 1.3122 times | Thu 18 June 2026 | 173.58 (-7.29%) | 184.00 | 172.23 - 184.18 | 1.1518 times | Fri 12 June 2026 | 187.22 (-0.07%) | 188.43 | 184.36 - 192.69 | 1.3329 times | Fri 05 June 2026 | 187.36 (2.7%) | 182.35 | 182.35 - 191.48 | 0.6942 times | Fri 29 May 2026 | 182.44 (-4.71%) | 188.35 | 180.40 - 190.49 | 1.0526 times | Fri 22 May 2026 | 191.45 (0.19%) | 191.17 | 189.00 - 198.87 | 1.3664 times |
Monthly price and charts ChevronCorporation
Strong monthly Stock price targets for ChevronCorporation CVX are 178.31 and 211.3
| Monthly Target 1 | 151.78 |
| Monthly Target 2 | 171.84 |
| Monthly Target 3 | 184.76666666667 |
| Monthly Target 4 | 204.83 |
| Monthly Target 5 | 217.76 |
Monthly price and volumes Chevron Corporation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 191.91 (15.74%) | 165.69 | 164.70 - 197.69 | 0.5657 times | Tue 30 June 2026 | 165.81 (-9.12%) | 182.35 | 165.20 - 192.69 | 0.7179 times | Fri 29 May 2026 | 182.44 (-5.62%) | 191.30 | 179.53 - 198.87 | 0.823 times | Thu 30 April 2026 | 193.31 (-6.57%) | 202.40 | 177.74 - 205.65 | 1.2155 times | Tue 31 March 2026 | 206.90 (10.78%) | 190.33 | 184.15 - 216.50 | 1.7118 times | Fri 27 February 2026 | 186.76 (5.51%) | 171.80 | 171.00 - 187.90 | 1.1757 times | Fri 30 January 2026 | 177.01 (16.14%) | 152.16 | 151.25 - 177.30 | 1.1641 times | Wed 31 December 2025 | 152.41 (0.85%) | 151.75 | 146.49 - 153.95 | 0.9288 times | Fri 28 November 2025 | 151.13 (-4.18%) | 153.43 | 147.74 - 157.99 | 0.7862 times | Fri 31 October 2025 | 157.72 (1.56%) | 154.83 | 148.89 - 159.18 | 0.9112 times | Tue 30 September 2025 | 155.29 (-3.31%) | 160.48 | 152.88 - 161.86 | 1.1033 times |
Yearly price and charts ChevronCorporation
Strong yearly Stock price targets for ChevronCorporation CVX are 171.58 and 236.83
| Yearly Target 1 | 121.3 |
| Yearly Target 2 | 156.61 |
| Yearly Target 3 | 186.55333333333 |
| Yearly Target 4 | 221.86 |
| Yearly Target 5 | 251.8 |
Yearly price and volumes Chevron Corporation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 191.91 (25.92%) | 152.16 | 151.25 - 216.50 | 0.5461 times | Wed 31 December 2025 | 152.41 (5.23%) | 145.48 | 132.04 - 168.96 | 1.017 times | Tue 31 December 2024 | 144.84 (-2.9%) | 149.99 | 135.37 - 167.11 | 0.9591 times | Fri 29 December 2023 | 149.16 (-16.9%) | 170.95 | 140.72 - 187.81 | 1.0732 times | Fri 30 December 2022 | 179.49 (52.95%) | 117.42 | 117.29 - 189.68 | 1.4255 times | Fri 31 December 2021 | 117.35 (38.96%) | 85.15 | 83.89 - 119.34 | 1.3117 times | Thu 31 December 2020 | 84.45 (-29.92%) | 120.81 | 51.60 - 122.72 | 1.4025 times | Tue 31 December 2019 | 120.51 (10.77%) | 107.34 | 107.10 - 127.34 | 0.7704 times | Mon 31 December 2018 | 108.79 (-13.35%) | 125.71 | 100.22 - 133.88 | 0.8029 times | Wed 27 December 2017 | 125.55 (6.67%) | 118.38 | 102.55 - 126.20 | 0.6915 times | Fri 30 December 2016 | 117.70 (0%) | 99.94 | 97.53 - 119.00 | 0.5211 times |
Indicator Analysis of ChevronCorporation
Tomorrow's movement Prediction of Chevron Corporation CVX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 188.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chevron Corporation CVX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 183 and price is deviating by 9 points
Upper Bollinger band is at 201 and lower is at 165, while middle bands are at 174 and 192
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChevronCorporation (CVX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChevronCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChevronCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChevronCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChevronCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChevronCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.82 and ChevronCorporation CVX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChevronCorporation CVX stock. Volume based technical analysis of ChevronCorporation CVX stock is negative.
ChevronCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chevron Corporation CVX
DMA (daily moving average) of Chevron Corporation CVX
| DMA period | DMA value |
| 5 day DMA | 191.76 |
| 12 day DMA | 188.93 |
| 20 day DMA | 182.64 |
| 35 day DMA | 180.4 |
| 50 day DMA | 182.84 |
| 100 day DMA | 187.86 |
| 150 day DMA | 182.11 |
| 200 day DMA | 174.71 |
EMA (exponential moving average) of Chevron Corporation CVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.78 | 190.21 | 191.46 |
| 12 day EMA | 188.21 | 187.54 | 187.51 |
| 20 day EMA | 185.63 | 184.97 | 184.68 |
| 35 day EMA | 184.71 | 184.29 | 184.09 |
| 50 day EMA | 184.03 | 183.71 | 183.55 |
SMA (simple moving average) of Chevron Corporation CVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.76 | 191.97 | 192.64 |
| 12 day SMA | 188.93 | 188.12 | 187.18 |
| 20 day SMA | 182.64 | 181.33 | 180.37 |
| 35 day SMA | 180.4 | 180.32 | 180.31 |
| 50 day SMA | 182.84 | 182.82 | 182.8 |
| 100 day SMA | 187.86 | 187.8 | 187.81 |
| 150 day SMA | 182.11 | 181.83 | 181.56 |
| 200 day SMA | 174.71 | 174.53 | 174.35 |
Videos related to: ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
