ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chevron Corporation CVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets CVX
- CVX Experts view
- Tomorrow's Movement CVX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChevronCorporation
Strong intraday Stock price targets for ChevronCorporation are 167.52 and 171.23
| Intraday Target 1 | 164.49 |
| Intraday Target 2 | 166.84 |
| Intraday Target 3 | 168.19666666667 |
| Intraday Target 4 | 170.55 |
| Intraday Target 5 | 171.91 |
Daily price and volume Chevron Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 169.20 (2.11%) | 165.84 | 165.84 - 169.55 | 0.8393 times | Wed 01 July 2026 | 165.70 (-0.07%) | 165.69 | 164.70 - 167.47 | 0.9188 times | Tue 30 June 2026 | 165.81 (-1.56%) | 168.52 | 165.20 - 170.46 | 1.1881 times | Mon 29 June 2026 | 168.43 (-1.45%) | 171.29 | 168.37 - 171.60 | 0.7486 times | Fri 26 June 2026 | 170.90 (-0.78%) | 171.30 | 169.93 - 172.25 | 0.7779 times | Thu 25 June 2026 | 172.24 (0.42%) | 170.22 | 169.27 - 172.77 | 1.4153 times | Wed 24 June 2026 | 171.52 (-2.53%) | 175.02 | 170.86 - 175.10 | 0.8723 times | Tue 23 June 2026 | 175.98 (0.51%) | 175.78 | 174.70 - 176.40 | 1.1584 times | Mon 22 June 2026 | 175.09 (0.87%) | 174.00 | 172.86 - 177.00 | 0.7309 times | Thu 18 June 2026 | 173.58 (-2.25%) | 177.58 | 172.23 - 177.58 | 1.3505 times | Wed 17 June 2026 | 177.58 (-1.43%) | 179.01 | 177.10 - 180.08 | 1.4996 times |
Weekly price and charts ChevronCorporation
Strong weekly Stock price targets for ChevronCorporation CVX are 163.5 and 170.4
| Weekly Target 1 | 161.6 |
| Weekly Target 2 | 165.4 |
| Weekly Target 3 | 168.5 |
| Weekly Target 4 | 172.3 |
| Weekly Target 5 | 175.4 |
Weekly price and volumes for Chevron Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 169.20 (-0.99%) | 171.29 | 164.70 - 171.60 | 0.757 times | Fri 26 June 2026 | 170.90 (-1.54%) | 174.00 | 169.27 - 177.00 | 1.0151 times | Thu 18 June 2026 | 173.58 (-7.29%) | 184.00 | 172.23 - 184.18 | 0.891 times | Fri 12 June 2026 | 187.22 (-0.07%) | 188.43 | 184.36 - 192.69 | 1.0311 times | Fri 05 June 2026 | 187.36 (2.7%) | 182.35 | 182.35 - 191.48 | 0.537 times | Fri 29 May 2026 | 182.44 (-4.71%) | 188.35 | 180.40 - 190.49 | 0.8143 times | Fri 22 May 2026 | 191.45 (0.19%) | 191.17 | 189.00 - 198.87 | 1.057 times | Fri 15 May 2026 | 191.09 (5.21%) | 183.00 | 183.00 - 191.50 | 0.8446 times | Fri 08 May 2026 | 181.62 (-4.73%) | 189.70 | 179.53 - 193.71 | 1.3415 times | Fri 01 May 2026 | 190.63 (2.98%) | 185.21 | 183.67 - 194.13 | 1.7115 times | Fri 24 April 2026 | 185.12 (0.61%) | 187.36 | 182.34 - 189.42 | 1.1001 times |
Monthly price and charts ChevronCorporation
Strong monthly Stock price targets for ChevronCorporation CVX are 166.95 and 171.8
| Monthly Target 1 | 162.97 |
| Monthly Target 2 | 166.08 |
| Monthly Target 3 | 167.81666666667 |
| Monthly Target 4 | 170.93 |
| Monthly Target 5 | 172.67 |
Monthly price and volumes Chevron Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 169.20 (2.04%) | 165.69 | 164.70 - 169.55 | 0.0703 times | Tue 30 June 2026 | 165.81 (-9.12%) | 182.35 | 165.20 - 192.69 | 0.7556 times | Fri 29 May 2026 | 182.44 (-5.62%) | 191.30 | 179.53 - 198.87 | 0.8662 times | Thu 30 April 2026 | 193.31 (-6.57%) | 202.40 | 177.74 - 205.65 | 1.2793 times | Tue 31 March 2026 | 206.90 (10.78%) | 190.33 | 184.15 - 216.50 | 1.8017 times | Fri 27 February 2026 | 186.76 (5.51%) | 171.80 | 171.00 - 187.90 | 1.2375 times | Fri 30 January 2026 | 177.01 (16.14%) | 152.16 | 151.25 - 177.30 | 1.2253 times | Wed 31 December 2025 | 152.41 (0.85%) | 151.75 | 146.49 - 153.95 | 0.9776 times | Fri 28 November 2025 | 151.13 (-4.18%) | 153.43 | 147.74 - 157.99 | 0.8275 times | Fri 31 October 2025 | 157.72 (1.56%) | 154.83 | 148.89 - 159.18 | 0.9591 times | Tue 30 September 2025 | 155.29 (-3.31%) | 160.48 | 152.88 - 161.86 | 1.1612 times |
Yearly price and charts ChevronCorporation
Strong yearly Stock price targets for ChevronCorporation CVX are 160.23 and 225.48
| Yearly Target 1 | 113.73 |
| Yearly Target 2 | 141.47 |
| Yearly Target 3 | 178.98333333333 |
| Yearly Target 4 | 206.72 |
| Yearly Target 5 | 244.23 |
Yearly price and volumes Chevron Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 169.20 (11.02%) | 152.16 | 151.25 - 216.50 | 0.5111 times | Wed 31 December 2025 | 152.41 (5.23%) | 145.48 | 132.04 - 168.96 | 1.0208 times | Tue 31 December 2024 | 144.84 (-2.9%) | 149.99 | 135.37 - 167.11 | 0.9626 times | Fri 29 December 2023 | 149.16 (-16.9%) | 170.95 | 140.72 - 187.81 | 1.0772 times | Fri 30 December 2022 | 179.49 (52.95%) | 117.42 | 117.29 - 189.68 | 1.4308 times | Fri 31 December 2021 | 117.35 (38.96%) | 85.15 | 83.89 - 119.34 | 1.3166 times | Thu 31 December 2020 | 84.45 (-29.92%) | 120.81 | 51.60 - 122.72 | 1.4077 times | Tue 31 December 2019 | 120.51 (10.77%) | 107.34 | 107.10 - 127.34 | 0.7733 times | Mon 31 December 2018 | 108.79 (-13.35%) | 125.71 | 100.22 - 133.88 | 0.8058 times | Wed 27 December 2017 | 125.55 (6.67%) | 118.38 | 102.55 - 126.20 | 0.6941 times | Fri 30 December 2016 | 117.70 (0%) | 102.90 | 97.53 - 119.00 | 0.5872 times |
Indicator Analysis of ChevronCorporation
Tomorrow's movement Prediction of Chevron Corporation CVX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 172.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chevron Corporation CVX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chevron Corporation CVX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 179 and price is deviating by 9 points
Upper Bollinger band is at 195 and lower is at 162, while middle bands are at 170 and 187
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChevronCorporation (CVX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChevronCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ChevronCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChevronCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChevronCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChevronCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.99 and ChevronCorporation CVX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChevronCorporation CVX stock. Volume based technical analysis of ChevronCorporation CVX stock is negative.
ChevronCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chevron Corporation CVX
DMA (daily moving average) of Chevron Corporation CVX
| DMA period | DMA value |
| 5 day DMA | 168.01 |
| 12 day DMA | 172.18 |
| 20 day DMA | 178.05 |
| 35 day DMA | 182.51 |
| 50 day DMA | 184.03 |
| 100 day DMA | 187.88 |
| 150 day DMA | 178 |
| 200 day DMA | 172.27 |
EMA (exponential moving average) of Chevron Corporation CVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.62 | 168.33 | 169.64 |
| 12 day EMA | 172.31 | 172.88 | 174.19 |
| 20 day EMA | 175.71 | 176.39 | 177.51 |
| 35 day EMA | 179.39 | 179.99 | 180.83 |
| 50 day EMA | 182.53 | 183.07 | 183.78 |
SMA (simple moving average) of Chevron Corporation CVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.01 | 168.62 | 169.78 |
| 12 day SMA | 172.18 | 173.12 | 174.91 |
| 20 day SMA | 178.05 | 179.08 | 180.18 |
| 35 day SMA | 182.51 | 182.99 | 183.53 |
| 50 day SMA | 184.03 | 184.36 | 184.71 |
| 100 day SMA | 187.88 | 187.98 | 188.14 |
| 150 day SMA | 178 | 177.88 | 177.78 |
| 200 day SMA | 172.27 | 172.21 | 172.15 |


