Munafa Stock Market Course + Intraday & FNO calls 
ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chevron Corporation CVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets CVX
- CVX Experts view
- Tomorrow's Movement CVX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChevronCorporation
Strong intraday Stock price targets for ChevronCorporation are 203.58 and 206.2
| Intraday Target 1 | 203.05 |
| Intraday Target 2 | 204.1 |
| Intraday Target 3 | 205.67 |
| Intraday Target 4 | 206.72 |
| Intraday Target 5 | 208.29 |
Daily price and volume Chevron Corporation
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 205.15 (-0.79%) | 206.00 | 204.62 - 207.24 | 0.6892 times | Tue 24 March 2026 | 206.79 (0.77%) | 206.05 | 205.81 - 209.79 | 1.2911 times | Mon 23 March 2026 | 205.21 (1.7%) | 198.63 | 197.37 - 205.36 | 1.2228 times | Fri 20 March 2026 | 201.78 (0.17%) | 202.50 | 201.00 - 205.08 | 0.8602 times | Thu 19 March 2026 | 201.43 (1.75%) | 199.67 | 199.00 - 202.44 | 0.8002 times | Tue 17 March 2026 | 197.96 (0.57%) | 197.70 | 196.46 - 200.58 | 0.5409 times | Mon 16 March 2026 | 196.84 (0.01%) | 196.60 | 195.58 - 197.84 | 0.986 times | Fri 13 March 2026 | 196.82 (-0.08%) | 196.00 | 194.69 - 197.63 | 1.0108 times | Thu 12 March 2026 | 196.97 (2.7%) | 192.58 | 191.77 - 198.88 | 2.1108 times | Wed 11 March 2026 | 191.79 (2.95%) | 186.20 | 185.49 - 191.86 | 0.4879 times | Tue 10 March 2026 | 186.29 (-1.66%) | 188.63 | 185.64 - 189.18 | 0.9328 times |
Weekly price and charts ChevronCorporation
Strong weekly Stock price targets for ChevronCorporation CVX are 201.26 and 213.68
| Weekly Target 1 | 191.68 |
| Weekly Target 2 | 198.42 |
| Weekly Target 3 | 204.10333333333 |
| Weekly Target 4 | 210.84 |
| Weekly Target 5 | 216.52 |
Weekly price and volumes for Chevron Corporation
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 205.15 (1.67%) | 198.63 | 197.37 - 209.79 | 0.936 times | Fri 20 March 2026 | 201.78 (2.52%) | 196.60 | 195.58 - 205.08 | 0.9314 times | Fri 13 March 2026 | 196.82 (3.62%) | 194.94 | 185.49 - 198.88 | 1.5231 times | Fri 06 March 2026 | 189.94 (1.7%) | 190.33 | 184.15 - 192.41 | 1.5333 times | Fri 27 February 2026 | 186.76 (1.54%) | 184.67 | 181.76 - 187.55 | 0.891 times | Fri 20 February 2026 | 183.93 (0.1%) | 183.30 | 178.74 - 187.90 | 0.919 times | Fri 13 February 2026 | 183.74 (0%) | 182.54 | 181.72 - 184.84 | 0.205 times | Fri 13 February 2026 | 183.74 (1.65%) | 181.01 | 179.95 - 186.52 | 1.0108 times | Fri 06 February 2026 | 180.75 (2.11%) | 171.80 | 171.00 - 182.59 | 1.1311 times | Fri 30 January 2026 | 177.01 (6.17%) | 168.00 | 166.65 - 177.30 | 0.9193 times | Fri 23 January 2026 | 166.72 (0.26%) | 166.71 | 164.73 - 168.48 | 0.4739 times |
Monthly price and charts ChevronCorporation
Strong monthly Stock price targets for ChevronCorporation CVX are 194.65 and 220.29
| Monthly Target 1 | 174.06 |
| Monthly Target 2 | 189.6 |
| Monthly Target 3 | 199.69666666667 |
| Monthly Target 4 | 215.24 |
| Monthly Target 5 | 225.34 |
Monthly price and volumes Chevron Corporation
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 205.15 (9.85%) | 190.33 | 184.15 - 209.79 | 1.2338 times | Fri 27 February 2026 | 186.76 (5.51%) | 171.80 | 171.00 - 187.90 | 1.0416 times | Fri 30 January 2026 | 177.01 (16.14%) | 152.16 | 151.25 - 177.30 | 0.9804 times | Wed 31 December 2025 | 152.41 (0.85%) | 151.75 | 146.49 - 153.95 | 0.8141 times | Fri 28 November 2025 | 151.13 (-4.18%) | 153.43 | 147.74 - 157.99 | 0.6621 times | Fri 31 October 2025 | 157.72 (1.56%) | 154.83 | 148.89 - 159.18 | 0.8308 times | Tue 30 September 2025 | 155.29 (-3.31%) | 160.48 | 152.88 - 161.86 | 0.9292 times | Fri 29 August 2025 | 160.60 (5.91%) | 152.54 | 149.90 - 161.10 | 0.9388 times | Thu 31 July 2025 | 151.64 (5.9%) | 143.34 | 142.51 - 157.21 | 1.5201 times | Mon 30 June 2025 | 143.19 (4.75%) | 138.49 | 136.43 - 152.15 | 1.0492 times | Fri 30 May 2025 | 136.70 (0.47%) | 135.42 | 133.77 - 143.71 | 1.0179 times |
Yearly price and charts ChevronCorporation
Strong yearly Stock price targets for ChevronCorporation CVX are 178.2 and 236.74
| Yearly Target 1 | 130.19 |
| Yearly Target 2 | 167.67 |
| Yearly Target 3 | 188.73 |
| Yearly Target 4 | 226.21 |
| Yearly Target 5 | 247.27 |
Yearly price and volumes Chevron Corporation
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 205.15 (34.6%) | 152.16 | 151.25 - 209.79 | 0.2894 times | Wed 31 December 2025 | 152.41 (5.23%) | 145.48 | 132.04 - 168.96 | 1.0527 times | Tue 31 December 2024 | 144.84 (-2.9%) | 149.99 | 135.37 - 167.11 | 0.9888 times | Fri 29 December 2023 | 149.16 (-16.9%) | 170.95 | 140.72 - 187.81 | 1.1151 times | Fri 30 December 2022 | 179.49 (52.95%) | 117.42 | 117.29 - 189.68 | 1.4963 times | Fri 31 December 2021 | 117.35 (38.96%) | 85.15 | 83.89 - 119.34 | 1.3514 times | Thu 31 December 2020 | 84.45 (-29.92%) | 120.81 | 51.60 - 122.72 | 1.4174 times | Tue 31 December 2019 | 120.51 (10.77%) | 107.34 | 107.10 - 127.34 | 0.7786 times | Mon 31 December 2018 | 108.79 (-13.35%) | 125.71 | 100.22 - 133.88 | 0.8114 times | Wed 27 December 2017 | 125.55 (6.67%) | 118.38 | 102.55 - 126.20 | 0.6988 times | Fri 30 December 2016 | 117.70 (0%) | 84.17 | 75.33 - 119.00 | 0.9546 times |
Indicator Analysis of ChevronCorporation
Tomorrow's movement Prediction of Chevron Corporation CVX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 199.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chevron Corporation CVX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 194 and price is deviating by 8 points
Upper Bollinger band is at 209 and lower is at 180, while middle bands are at 187 and 202
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChevronCorporation (CVX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChevronCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChevronCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChevronCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChevronCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChevronCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.35 and ChevronCorporation CVX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChevronCorporation CVX stock. Volume based technical analysis of ChevronCorporation CVX stock is negative.
ChevronCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chevron Corporation CVX
DMA (daily moving average) of Chevron Corporation CVX
| DMA period | DMA value |
| 5 day DMA | 204.07 |
| 12 day DMA | 198.04 |
| 20 day DMA | 193.79 |
| 35 day DMA | 189.17 |
| 50 day DMA | 183.13 |
| 100 day DMA | 167.95 |
| 150 day DMA | 164.01 |
| 200 day DMA | 160.57 |
EMA (exponential moving average) of Chevron Corporation CVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.7 | 202.98 | 201.08 |
| 12 day EMA | 199.2 | 198.12 | 196.54 |
| 20 day EMA | 195.24 | 194.2 | 192.87 |
| 35 day EMA | 188.91 | 187.95 | 186.84 |
| 50 day EMA | 183.26 | 182.37 | 181.37 |
SMA (simple moving average) of Chevron Corporation CVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.07 | 202.63 | 200.64 |
| 12 day SMA | 198.04 | 196.77 | 195.36 |
| 20 day SMA | 193.79 | 192.8 | 191.71 |
| 35 day SMA | 189.17 | 188.4 | 187.46 |
| 50 day SMA | 183.13 | 182.28 | 181.39 |
| 100 day SMA | 167.95 | 167.45 | 166.93 |
| 150 day SMA | 164.01 | 163.66 | 163.3 |
| 200 day SMA | 160.57 | 160.23 | 159.89 |
Videos related to: ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
