ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chevron Corporation CVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets ChevronCorporation

Strong intraday Stock price targets for ChevronCorporation are 167.52 and 171.23

Intraday Target 1164.49
Intraday Target 2166.84
Intraday Target 3168.19666666667
Intraday Target 4170.55
Intraday Target 5171.91

Daily price and volume Chevron Corporation

Date Closing Open Range Volume
Thu 02 July 2026 169.20 (2.11%) 165.84 165.84 - 169.55 0.8393 times
Wed 01 July 2026 165.70 (-0.07%) 165.69 164.70 - 167.47 0.9188 times
Tue 30 June 2026 165.81 (-1.56%) 168.52 165.20 - 170.46 1.1881 times
Mon 29 June 2026 168.43 (-1.45%) 171.29 168.37 - 171.60 0.7486 times
Fri 26 June 2026 170.90 (-0.78%) 171.30 169.93 - 172.25 0.7779 times
Thu 25 June 2026 172.24 (0.42%) 170.22 169.27 - 172.77 1.4153 times
Wed 24 June 2026 171.52 (-2.53%) 175.02 170.86 - 175.10 0.8723 times
Tue 23 June 2026 175.98 (0.51%) 175.78 174.70 - 176.40 1.1584 times
Mon 22 June 2026 175.09 (0.87%) 174.00 172.86 - 177.00 0.7309 times
Thu 18 June 2026 173.58 (-2.25%) 177.58 172.23 - 177.58 1.3505 times
Wed 17 June 2026 177.58 (-1.43%) 179.01 177.10 - 180.08 1.4996 times

 Daily chart ChevronCorporation

Weekly price and charts ChevronCorporation

Strong weekly Stock price targets for ChevronCorporation CVX are 163.5 and 170.4

Weekly Target 1161.6
Weekly Target 2165.4
Weekly Target 3168.5
Weekly Target 4172.3
Weekly Target 5175.4

Weekly price and volumes for Chevron Corporation

Date Closing Open Range Volume
Thu 02 July 2026 169.20 (-0.99%) 171.29 164.70 - 171.60 0.757 times
Fri 26 June 2026 170.90 (-1.54%) 174.00 169.27 - 177.00 1.0151 times
Thu 18 June 2026 173.58 (-7.29%) 184.00 172.23 - 184.18 0.891 times
Fri 12 June 2026 187.22 (-0.07%) 188.43 184.36 - 192.69 1.0311 times
Fri 05 June 2026 187.36 (2.7%) 182.35 182.35 - 191.48 0.537 times
Fri 29 May 2026 182.44 (-4.71%) 188.35 180.40 - 190.49 0.8143 times
Fri 22 May 2026 191.45 (0.19%) 191.17 189.00 - 198.87 1.057 times
Fri 15 May 2026 191.09 (5.21%) 183.00 183.00 - 191.50 0.8446 times
Fri 08 May 2026 181.62 (-4.73%) 189.70 179.53 - 193.71 1.3415 times
Fri 01 May 2026 190.63 (2.98%) 185.21 183.67 - 194.13 1.7115 times
Fri 24 April 2026 185.12 (0.61%) 187.36 182.34 - 189.42 1.1001 times

 weekly chart ChevronCorporation

Monthly price and charts ChevronCorporation

Strong monthly Stock price targets for ChevronCorporation CVX are 166.95 and 171.8

Monthly Target 1162.97
Monthly Target 2166.08
Monthly Target 3167.81666666667
Monthly Target 4170.93
Monthly Target 5172.67

Monthly price and volumes Chevron Corporation

Date Closing Open Range Volume
Thu 02 July 2026 169.20 (2.04%) 165.69 164.70 - 169.55 0.0703 times
Tue 30 June 2026 165.81 (-9.12%) 182.35 165.20 - 192.69 0.7556 times
Fri 29 May 2026 182.44 (-5.62%) 191.30 179.53 - 198.87 0.8662 times
Thu 30 April 2026 193.31 (-6.57%) 202.40 177.74 - 205.65 1.2793 times
Tue 31 March 2026 206.90 (10.78%) 190.33 184.15 - 216.50 1.8017 times
Fri 27 February 2026 186.76 (5.51%) 171.80 171.00 - 187.90 1.2375 times
Fri 30 January 2026 177.01 (16.14%) 152.16 151.25 - 177.30 1.2253 times
Wed 31 December 2025 152.41 (0.85%) 151.75 146.49 - 153.95 0.9776 times
Fri 28 November 2025 151.13 (-4.18%) 153.43 147.74 - 157.99 0.8275 times
Fri 31 October 2025 157.72 (1.56%) 154.83 148.89 - 159.18 0.9591 times
Tue 30 September 2025 155.29 (-3.31%) 160.48 152.88 - 161.86 1.1612 times

 monthly chart ChevronCorporation

Yearly price and charts ChevronCorporation

Strong yearly Stock price targets for ChevronCorporation CVX are 160.23 and 225.48

Yearly Target 1113.73
Yearly Target 2141.47
Yearly Target 3178.98333333333
Yearly Target 4206.72
Yearly Target 5244.23

Yearly price and volumes Chevron Corporation

Date Closing Open Range Volume
Thu 02 July 2026 169.20 (11.02%) 152.16 151.25 - 216.50 0.5111 times
Wed 31 December 2025 152.41 (5.23%) 145.48 132.04 - 168.96 1.0208 times
Tue 31 December 2024 144.84 (-2.9%) 149.99 135.37 - 167.11 0.9626 times
Fri 29 December 2023 149.16 (-16.9%) 170.95 140.72 - 187.81 1.0772 times
Fri 30 December 2022 179.49 (52.95%) 117.42 117.29 - 189.68 1.4308 times
Fri 31 December 2021 117.35 (38.96%) 85.15 83.89 - 119.34 1.3166 times
Thu 31 December 2020 84.45 (-29.92%) 120.81 51.60 - 122.72 1.4077 times
Tue 31 December 2019 120.51 (10.77%) 107.34 107.10 - 127.34 0.7733 times
Mon 31 December 2018 108.79 (-13.35%) 125.71 100.22 - 133.88 0.8058 times
Wed 27 December 2017 125.55 (6.67%) 118.38 102.55 - 126.20 0.6941 times
Fri 30 December 2016 117.70 (0%) 102.90 97.53 - 119.00 0.5872 times

Indicator Analysis of ChevronCorporation

Tomorrow's movement Prediction of Chevron Corporation CVX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 172.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chevron Corporation CVX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Chevron Corporation CVX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 179 and price is deviating by 9 points

Upper Bollinger band is at 195 and lower is at 162, while middle bands are at 170 and 187

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChevronCorporation (CVX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChevronCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ChevronCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChevronCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChevronCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChevronCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.99 and ChevronCorporation CVX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChevronCorporation CVX stock. Volume based technical analysis of ChevronCorporation CVX stock is negative.

ChevronCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chevron Corporation CVX

DMA (daily moving average) of Chevron Corporation CVX

DMA period DMA value
5 day DMA 168.01
12 day DMA 172.18
20 day DMA 178.05
35 day DMA 182.51
50 day DMA 184.03
100 day DMA 187.88
150 day DMA 178
200 day DMA 172.27

EMA (exponential moving average) of Chevron Corporation CVX

EMA period EMA current EMA prev EMA prev2
5 day EMA168.62168.33169.64
12 day EMA172.31172.88174.19
20 day EMA175.71176.39177.51
35 day EMA179.39179.99180.83
50 day EMA182.53183.07183.78

SMA (simple moving average) of Chevron Corporation CVX

SMA period SMA current SMA prev SMA prev2
5 day SMA168.01168.62169.78
12 day SMA172.18173.12174.91
20 day SMA178.05179.08180.18
35 day SMA182.51182.99183.53
50 day SMA184.03184.36184.71
100 day SMA187.88187.98188.14
150 day SMA178177.88177.78
200 day SMA172.27172.21172.15

Videos related to: ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top