Munafa Stock Market Course + Intraday & FNO calls 
ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chevron Corporation CVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets CVX
- CVX Experts view
- Tomorrow's Movement CVX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChevronCorporation
Strong intraday Stock price targets for ChevronCorporation are 182.73 and 185.85
| Intraday Target 1 | 180.31 |
| Intraday Target 2 | 182.03 |
| Intraday Target 3 | 183.43333333333 |
| Intraday Target 4 | 185.15 |
| Intraday Target 5 | 186.55 |
Daily price and volume Chevron Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 183.74 (0.73%) | 182.54 | 181.72 - 184.84 | 0.9573 times | Thu 12 February 2026 | 182.40 (-1.84%) | 185.80 | 182.09 - 185.80 | 1.0246 times | Wed 11 February 2026 | 185.82 (1.96%) | 183.94 | 183.55 - 186.52 | 1.1133 times | Tue 10 February 2026 | 182.24 (-0.2%) | 182.88 | 180.86 - 183.40 | 0.3483 times | Mon 09 February 2026 | 182.60 (1.02%) | 181.01 | 179.95 - 182.82 | 1.2751 times | Fri 06 February 2026 | 180.75 (0.85%) | 179.50 | 179.38 - 182.10 | 0.5714 times | Thu 05 February 2026 | 179.23 (-1.1%) | 179.64 | 177.41 - 180.46 | 1.1081 times | Wed 04 February 2026 | 181.23 (1.78%) | 178.88 | 178.88 - 182.59 | 1.7144 times | Tue 03 February 2026 | 178.06 (2.26%) | 173.06 | 172.05 - 178.82 | 1.055 times | Mon 02 February 2026 | 174.13 (-1.63%) | 171.80 | 171.00 - 176.27 | 0.8325 times | Fri 30 January 2026 | 177.01 (3.44%) | 170.00 | 168.00 - 177.30 | 1.2615 times |
Weekly price and charts ChevronCorporation
Strong weekly Stock price targets for ChevronCorporation CVX are 181.85 and 188.42
| Weekly Target 1 | 176.83 |
| Weekly Target 2 | 180.29 |
| Weekly Target 3 | 183.40333333333 |
| Weekly Target 4 | 186.86 |
| Weekly Target 5 | 189.97 |
Weekly price and volumes for Chevron Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 183.74 (1.65%) | 181.01 | 179.95 - 186.52 | 1.3431 times | Fri 06 February 2026 | 180.75 (2.11%) | 171.80 | 171.00 - 182.59 | 1.5034 times | Fri 30 January 2026 | 177.01 (6.17%) | 168.00 | 166.65 - 177.30 | 1.2218 times | Fri 23 January 2026 | 166.72 (0.26%) | 166.71 | 164.73 - 168.48 | 0.6298 times | Fri 16 January 2026 | 166.28 (2.55%) | 162.70 | 160.71 - 169.37 | 0.8868 times | Fri 09 January 2026 | 162.14 (4%) | 165.75 | 154.90 - 165.95 | 2.2548 times | Fri 02 January 2026 | 155.90 (3.25%) | 150.52 | 150.09 - 155.90 | 0.3477 times | Mon 29 December 2025 | 150.99 (0.65%) | 151.00 | 150.09 - 151.64 | 0.1687 times | Fri 26 December 2025 | 150.02 (1.57%) | 148.81 | 148.70 - 151.14 | 0.5658 times | Fri 19 December 2025 | 147.70 (-1.53%) | 149.84 | 146.49 - 150.10 | 1.0779 times | Fri 12 December 2025 | 149.99 (0.03%) | 149.25 | 147.66 - 151.94 | 1.3402 times |
Monthly price and charts ChevronCorporation
Strong monthly Stock price targets for ChevronCorporation CVX are 177.37 and 192.89
| Monthly Target 1 | 164.9 |
| Monthly Target 2 | 174.32 |
| Monthly Target 3 | 180.42 |
| Monthly Target 4 | 189.84 |
| Monthly Target 5 | 195.94 |
Monthly price and volumes Chevron Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 183.74 (3.8%) | 171.80 | 171.00 - 186.52 | 0.5783 times | Fri 30 January 2026 | 177.01 (16.14%) | 152.16 | 151.25 - 177.30 | 1.0566 times | Wed 31 December 2025 | 152.41 (0.85%) | 151.75 | 146.49 - 153.95 | 0.8773 times | Fri 28 November 2025 | 151.13 (-4.18%) | 153.43 | 147.74 - 157.99 | 0.7136 times | Fri 31 October 2025 | 157.72 (1.56%) | 154.83 | 148.89 - 159.18 | 0.8953 times | Tue 30 September 2025 | 155.29 (-3.31%) | 160.48 | 152.88 - 161.86 | 1.0014 times | Fri 29 August 2025 | 160.60 (5.91%) | 152.54 | 149.90 - 161.10 | 1.0117 times | Thu 31 July 2025 | 151.64 (5.9%) | 143.34 | 142.51 - 157.21 | 1.6382 times | Mon 30 June 2025 | 143.19 (4.75%) | 138.49 | 136.43 - 152.15 | 1.1307 times | Fri 30 May 2025 | 136.70 (0.47%) | 135.42 | 133.77 - 143.71 | 1.097 times | Wed 30 April 2025 | 136.06 (-18.67%) | 167.29 | 132.04 - 168.60 | 1.4204 times |
Yearly price and charts ChevronCorporation
Strong yearly Stock price targets for ChevronCorporation CVX are 167.5 and 202.77
| Yearly Target 1 | 138.57 |
| Yearly Target 2 | 161.15 |
| Yearly Target 3 | 173.83666666667 |
| Yearly Target 4 | 196.42 |
| Yearly Target 5 | 209.11 |
Yearly price and volumes Chevron Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 183.74 (20.56%) | 152.16 | 151.25 - 186.52 | 0.1369 times | Wed 31 December 2025 | 152.41 (5.23%) | 145.48 | 132.04 - 168.96 | 1.0692 times | Tue 31 December 2024 | 144.84 (-2.9%) | 149.99 | 135.37 - 167.11 | 1.0043 times | Fri 29 December 2023 | 149.16 (-16.9%) | 170.95 | 140.72 - 187.81 | 1.1326 times | Fri 30 December 2022 | 179.49 (52.95%) | 117.42 | 117.29 - 189.68 | 1.5198 times | Fri 31 December 2021 | 117.35 (38.96%) | 85.15 | 83.89 - 119.34 | 1.3727 times | Thu 31 December 2020 | 84.45 (-29.92%) | 120.81 | 51.60 - 122.72 | 1.4397 times | Tue 31 December 2019 | 120.51 (10.77%) | 107.34 | 107.10 - 127.34 | 0.7908 times | Mon 31 December 2018 | 108.79 (-13.35%) | 125.71 | 100.22 - 133.88 | 0.8241 times | Wed 27 December 2017 | 125.55 (6.67%) | 118.38 | 102.55 - 126.20 | 0.7098 times | Fri 30 December 2016 | 117.70 (30.84%) | 89.53 | 75.33 - 119.00 | 1.0402 times |
Indicator Analysis of ChevronCorporation
Tomorrow's movement Prediction of Chevron Corporation CVX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 179.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chevron Corporation CVX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chevron Corporation CVX is strongly bullish. It has broken a strong resistance of 180 and is expected to move up further.
Munafa value: 85 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 175 and price is deviating by 7 points
Upper Bollinger band is at 189 and lower is at 161, while middle bands are at 168 and 182
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChevronCorporation (CVX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChevronCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChevronCorporation in short term and the buy signal is strong.
ChevronCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChevronCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChevronCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.14 and ChevronCorporation CVX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChevronCorporation CVX stock. Volume based technical analysis of ChevronCorporation CVX stock is negative.
ChevronCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chevron Corporation CVX
DMA (daily moving average) of Chevron Corporation CVX
| DMA period | DMA value |
| 5 day DMA | 183.36 |
| 12 day DMA | 179.86 |
| 20 day DMA | 174.82 |
| 35 day DMA | 167.54 |
| 50 day DMA | 162.18 |
| 100 day DMA | 158.08 |
| 150 day DMA | 157.17 |
| 200 day DMA | 153.39 |
EMA (exponential moving average) of Chevron Corporation CVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.85 | 182.41 | 182.41 |
| 12 day EMA | 179.52 | 178.75 | 178.09 |
| 20 day EMA | 175.64 | 174.79 | 173.99 |
| 35 day EMA | 169.41 | 168.57 | 167.76 |
| 50 day EMA | 163.32 | 162.49 | 161.68 |
SMA (simple moving average) of Chevron Corporation CVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.36 | 182.76 | 182.13 |
| 12 day SMA | 179.86 | 178.71 | 177.6 |
| 20 day SMA | 174.82 | 173.94 | 173.19 |
| 35 day SMA | 167.54 | 166.59 | 165.66 |
| 50 day SMA | 162.18 | 161.51 | 160.91 |
| 100 day SMA | 158.08 | 157.8 | 157.54 |
| 150 day SMA | 157.17 | 156.98 | 156.79 |
| 200 day SMA | 153.39 | 153.17 | 152.95 |
Videos related to: ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
