ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chevron Corporation CVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets CVX
- CVX Experts view
- Tomorrow's Movement CVX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChevronCorporation
Strong intraday Stock price targets for ChevronCorporation are 184.15 and 188.06
| Intraday Target 1 | 183.28 |
| Intraday Target 2 | 185.01 |
| Intraday Target 3 | 187.19333333333 |
| Intraday Target 4 | 188.92 |
| Intraday Target 5 | 191.1 |
Daily price and volume Chevron Corporation
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 186.73 (-1.31%) | 188.61 | 185.47 - 189.38 | 0.9518 times | Mon 08 June 2026 | 189.20 (0.98%) | 188.43 | 187.31 - 191.50 | 0.722 times | Fri 05 June 2026 | 187.36 (-0.52%) | 188.30 | 186.59 - 189.61 | 0.8319 times | Thu 04 June 2026 | 188.33 (-0.78%) | 189.16 | 187.67 - 190.80 | 0.5561 times | Wed 03 June 2026 | 189.81 (1.15%) | 188.31 | 187.96 - 191.48 | 0.7447 times | Tue 02 June 2026 | 187.66 (0.98%) | 185.83 | 184.55 - 188.45 | 0.6237 times | Mon 01 June 2026 | 185.84 (1.86%) | 182.35 | 182.35 - 187.94 | 1.154 times | Fri 29 May 2026 | 182.44 (-0.32%) | 183.03 | 180.40 - 183.03 | 0.9938 times | Thu 28 May 2026 | 183.03 (0.34%) | 183.71 | 182.09 - 185.26 | 2.3147 times | Wed 27 May 2026 | 182.41 (-1.23%) | 183.72 | 180.67 - 184.20 | 1.1075 times | Tue 26 May 2026 | 184.68 (-3.54%) | 188.35 | 183.90 - 190.49 | 1.5135 times |
Weekly price and charts ChevronCorporation
Strong weekly Stock price targets for ChevronCorporation CVX are 183.09 and 189.12
| Weekly Target 1 | 181.87 |
| Weekly Target 2 | 184.3 |
| Weekly Target 3 | 187.9 |
| Weekly Target 4 | 190.33 |
| Weekly Target 5 | 193.93 |
Weekly price and volumes for Chevron Corporation
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 186.73 (-0.34%) | 188.43 | 185.47 - 191.50 | 0.2094 times | Fri 05 June 2026 | 187.36 (2.7%) | 182.35 | 182.35 - 191.48 | 0.4893 times | Fri 29 May 2026 | 182.44 (-4.71%) | 188.35 | 180.40 - 190.49 | 0.742 times | Fri 22 May 2026 | 191.45 (0.19%) | 191.17 | 189.00 - 198.87 | 0.9631 times | Fri 15 May 2026 | 191.09 (5.21%) | 183.00 | 183.00 - 191.50 | 0.7696 times | Fri 08 May 2026 | 181.62 (-4.73%) | 189.70 | 179.53 - 193.71 | 1.2224 times | Fri 01 May 2026 | 190.63 (2.98%) | 185.21 | 183.67 - 194.13 | 1.5595 times | Fri 24 April 2026 | 185.12 (0.61%) | 187.36 | 182.34 - 189.42 | 1.0024 times | Fri 17 April 2026 | 183.99 (-2.41%) | 191.45 | 177.74 - 192.61 | 1.541 times | Fri 10 April 2026 | 188.54 (-5.22%) | 199.70 | 186.47 - 204.62 | 1.5012 times | Thu 02 April 2026 | 198.93 (-5.78%) | 214.54 | 194.91 - 216.50 | 1.4762 times |
Monthly price and charts ChevronCorporation
Strong monthly Stock price targets for ChevronCorporation CVX are 184.54 and 193.69
| Monthly Target 1 | 177.71 |
| Monthly Target 2 | 182.22 |
| Monthly Target 3 | 186.86 |
| Monthly Target 4 | 191.37 |
| Monthly Target 5 | 196.01 |
Monthly price and volumes Chevron Corporation
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 186.73 (2.35%) | 182.35 | 182.35 - 191.50 | 0.1428 times | Fri 29 May 2026 | 182.44 (-5.62%) | 191.30 | 179.53 - 198.87 | 0.8261 times | Thu 30 April 2026 | 193.31 (-6.57%) | 202.40 | 177.74 - 205.65 | 1.2202 times | Tue 31 March 2026 | 206.90 (10.78%) | 190.33 | 184.15 - 216.50 | 1.7183 times | Fri 27 February 2026 | 186.76 (5.51%) | 171.80 | 171.00 - 187.90 | 1.1802 times | Fri 30 January 2026 | 177.01 (16.14%) | 152.16 | 151.25 - 177.30 | 1.1686 times | Wed 31 December 2025 | 152.41 (0.85%) | 151.75 | 146.49 - 153.95 | 0.9324 times | Fri 28 November 2025 | 151.13 (-4.18%) | 153.43 | 147.74 - 157.99 | 0.7892 times | Fri 31 October 2025 | 157.72 (1.56%) | 154.83 | 148.89 - 159.18 | 0.9147 times | Tue 30 September 2025 | 155.29 (-3.31%) | 160.48 | 152.88 - 161.86 | 1.1075 times | Fri 29 August 2025 | 160.60 (5.91%) | 152.54 | 149.90 - 161.10 | 1.0719 times |
Yearly price and charts ChevronCorporation
Strong yearly Stock price targets for ChevronCorporation CVX are 168.99 and 234.24
| Yearly Target 1 | 119.58 |
| Yearly Target 2 | 153.15 |
| Yearly Target 3 | 184.82666666667 |
| Yearly Target 4 | 218.4 |
| Yearly Target 5 | 250.08 |
Yearly price and volumes Chevron Corporation
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 186.73 (22.52%) | 152.16 | 151.25 - 216.50 | 0.4655 times | Wed 31 December 2025 | 152.41 (5.23%) | 145.48 | 132.04 - 168.96 | 1.0257 times | Tue 31 December 2024 | 144.84 (-2.9%) | 149.99 | 135.37 - 167.11 | 0.9672 times | Fri 29 December 2023 | 149.16 (-16.9%) | 170.95 | 140.72 - 187.81 | 1.0824 times | Fri 30 December 2022 | 179.49 (52.95%) | 117.42 | 117.29 - 189.68 | 1.4377 times | Fri 31 December 2021 | 117.35 (38.96%) | 85.15 | 83.89 - 119.34 | 1.3229 times | Thu 31 December 2020 | 84.45 (-29.92%) | 120.81 | 51.60 - 122.72 | 1.4145 times | Tue 31 December 2019 | 120.51 (10.77%) | 107.34 | 107.10 - 127.34 | 0.777 times | Mon 31 December 2018 | 108.79 (-13.35%) | 125.71 | 100.22 - 133.88 | 0.8097 times | Wed 27 December 2017 | 125.55 (6.67%) | 118.38 | 102.55 - 126.20 | 0.6974 times | Fri 30 December 2016 | 117.70 (0%) | 94.44 | 92.43 - 119.00 | 0.652 times |
Indicator Analysis of ChevronCorporation
Tomorrow's movement Prediction of Chevron Corporation CVX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 187.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chevron Corporation CVX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 189 and price is deviating by 4 points
Upper Bollinger band is at 197 and lower is at 181, while middle bands are at 185 and 193
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChevronCorporation (CVX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ChevronCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChevronCorporation in short term but the buy signal is initial and weak.
ChevronCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChevronCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChevronCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.47 and ChevronCorporation CVX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChevronCorporation CVX stock. Volume based technical analysis of ChevronCorporation CVX stock is negative.
ChevronCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chevron Corporation CVX
DMA (daily moving average) of Chevron Corporation CVX
| DMA period | DMA value |
| 5 day DMA | 188.29 |
| 12 day DMA | 186.58 |
| 20 day DMA | 188.22 |
| 35 day DMA | 187.94 |
| 50 day DMA | 189.66 |
| 100 day DMA | 187.11 |
| 150 day DMA | 175.73 |
| 200 day DMA | 170.78 |
EMA (exponential moving average) of Chevron Corporation CVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.62 | 188.07 | 187.51 |
| 12 day EMA | 187.57 | 187.72 | 187.45 |
| 20 day EMA | 187.97 | 188.1 | 187.98 |
| 35 day EMA | 189.53 | 189.69 | 189.72 |
| 50 day EMA | 190.96 | 191.13 | 191.21 |
SMA (simple moving average) of Chevron Corporation CVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.29 | 188.47 | 187.8 |
| 12 day SMA | 186.58 | 186.94 | 187.12 |
| 20 day SMA | 188.22 | 188.12 | 187.74 |
| 35 day SMA | 187.94 | 187.84 | 187.69 |
| 50 day SMA | 189.66 | 190.15 | 190.52 |
| 100 day SMA | 187.11 | 186.88 | 186.61 |
| 150 day SMA | 175.73 | 175.52 | 175.29 |
| 200 day SMA | 170.78 | 170.62 | 170.46 |


