Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis TechnipFMC plc FTI technical analysis buy or sell
Munafa technical analysis TechnipFMC plc FTI technical analysis buy or sell Analysis of TechnipFMC plc FTI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Fri Oct | 68.77 | 66.26 | 68.84 | 65.70 |
| 29 Thu Oct | 66.95 | 67.44 | 70.80 | 66.30 |
| 28 Wed Oct | 71.40 | 71.41 | 72.36 | 70.52 |
| 27 Tue Oct | 71.38 | 70.50 | 71.66 | 70.39 |
| 26 Mon Oct | 70.41 | 69.61 | 71.19 | 69.52 |
Stock of TechnipFMC plc closed at 68.77 and it opened at 66.26
It moved inside a range of 65.70 and 68.84
52 week High is 80.70 and 52 week Low is 43.34
Financial Year High is 80.70 and Low is 63.47
This year High is 80.70 and Low is 44.50
TechnipFMC plc FTI Daily Analysis to buy or sell
As per my analysis of TechnipFMC plc FTI, 12 day returns for TechnipFMC plc FTI have been positive, with total returns of 0.53999999999999, which is 0.79% with investment starting at 68.23.
An investment of 100,000 bucks in TechnipFMC plc would have become 100790 bucks today.
TechnipFMC plc FTI moves in a range of 1.2 points on a day to day basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish day, and a total of 1.2 minus points can be expected in a bearish day.
This is about 1.74% of returns per day.
TechnipFMC plc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TechnipFMC plc FTI at this time.
It appears as if TechnipFMC plc FTI gave a large move recently.
Stock of TechnipFMC plc (FTI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of TechnipFMC plc is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 68.3 as stoploss in an intra day buy trade for a target of 69.5. However, stock will show a bearish move below 68.3.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of TechnipFMC plc FTI
Candle stick analysis of TechnipFMC plc as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TechnipFMC plc are:
HL: 4.8 HC: 0.1 LC: 4.7 OC: 3.9
TechnipFMC plc is moving towards a high expiry
Candle stick analysis of TechnipFMC plc as on 29 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TechnipFMC plc are:
HL: 6.8 HC: 5.8 LC: 1 OC: 5
TechnipFMC plc is moving towards a low expiry
Candle stick analysis of TechnipFMC plc as on 28 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TechnipFMC plc are:
HL: 2.6 HC: 1.3 LC: 1.3 OC: 1.3
Candle stick analysis of TechnipFMC plc as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TechnipFMC plc are:
HL: 1.8 HC: 0.4 LC: 1.4 OC: 1.7
TechnipFMC plc is moving towards a high expiry
Candle stick analysis of TechnipFMC plc as on 26 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TechnipFMC plc are:
HL: 2.4 HC: 1.1 LC: 1.3 OC: 2.3
TechnipFMC plc is moving towards a high expiry
TechnipFMC plc FTI Weekly Analysis to buy or sell
As per my analysis of TechnipFMC plc FTI, 12 week returns for TechnipFMC plc FTI have been negative, with total returns of -9.84, which is -12.52% with investment starting at 78.61.
An investment of 100,000 bucks in TechnipFMC plc would have become 87480 bucks today.
TechnipFMC plc FTI moves in a range of 2.4 points on a week to week basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish week, and a total of 2.4 minus points can be expected in a bearish week.
This is about 3.49% of returns per week.
Weekly Candle Stick analysis of TechnipFMC plc FTI
Candle stick analysis of TechnipFMC plc as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TechnipFMC plc are:
HL: 10.1 HC: 5.2 LC: 4.7 OC: 4
TechnipFMC plc is moving towards a low expiry
Candle stick analysis of TechnipFMC plc as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TechnipFMC plc are:
HL: 10.6 HC: 1.2 LC: 9.3 OC: 1
TechnipFMC plc is moving towards a high expiry
Candle stick analysis of TechnipFMC plc as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TechnipFMC plc are:
HL: 6.7 HC: 2.6 LC: 4 OC: 1.8
TechnipFMC plc is moving towards a high expiry
Candle stick analysis of TechnipFMC plc as on 09 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TechnipFMC plc are:
HL: 6.9 HC: 3.8 LC: 3 OC: 4.6
TechnipFMC plc is moving towards a low expiry
Candle stick analysis of TechnipFMC plc as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TechnipFMC plc are:
HL: 7 HC: 4.7 LC: 2.2 OC: 0
TechnipFMC plc is moving towards a low expiry
TechnipFMC plc is forming a DOJI candle
TechnipFMC plc FTI Monthly Analysis to buy or sell
As per my analysis of TechnipFMC plc FTI, 12 month returns for TechnipFMC plc FTI have been positive, with total returns of 23.51, which is 51.94% with investment starting at 45.26.
An investment of 100,000 bucks in TechnipFMC plc would have become 151940 bucks today.
TechnipFMC plc FTI moves in a range of 5.5 points on a month to month basis. This means that a total of approx 5.5 plus points of returns can be expected in a bullish month, and a total of 5.5 minus points can be expected in a bearish month.
This is about 8% of returns per month.
Monthly Candle Stick analysis of TechnipFMC plc FTI
Candle stick analysis of TechnipFMC plc as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TechnipFMC plc are:
HL: 13.2 HC: 5.2 LC: 7.5 OC: 0.4
TechnipFMC plc is moving towards a high expiry
TechnipFMC plc is forming a DOJI candle
Candle stick analysis of TechnipFMC plc as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TechnipFMC plc are:
HL: 15.7 HC: 13.7 LC: 1.8 OC: 5.5
TechnipFMC plc is moving towards a low expiry
Candle stick analysis of TechnipFMC plc as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TechnipFMC plc are:
HL: 18.9 HC: 6.2 LC: 11.9 OC: 14.4
TechnipFMC plc is moving towards a high expiry
Candle stick analysis of TechnipFMC plc as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TechnipFMC plc are:
HL: 22.8 HC: 8.7 LC: 12.9 OC: 19.9
TechnipFMC plc is moving towards a high expiry
Candle stick analysis of TechnipFMC plc as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TechnipFMC plc are:
HL: 12.9 HC: 11.3 LC: 1.4 OC: 4
TechnipFMC plc is moving towards a low expiry
Videos related to: Munafa technical analysis TechnipFMC plc FTI technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
