Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis TechnipFMC plc FTI technical analysis buy or sell
Munafa technical analysis TechnipFMC plc FTI technical analysis buy or sell Analysis of TechnipFMC plc FTI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Fri Dec | 44.65 | 44.63 | 45.30 | 44.45 |
| 24 Wed Dec | 44.68 | 45.25 | 45.27 | 44.67 |
| 23 Tue Dec | 45.16 | 44.95 | 45.33 | 44.65 |
| 22 Mon Dec | 44.96 | 44.90 | 45.84 | 44.88 |
| 19 Fri Dec | 44.72 | 43.86 | 45.25 | 43.71 |
Stock of TechnipFMC plc closed at 44.65 and it opened at 44.63
It moved inside a range of 44.45 and 45.30
52 week High is 47.33 and 52 week Low is 22.12
Financial Year High is 47.33 and Low is 22.12
This year High is 47.33 and Low is 22.12
TechnipFMC plc FTI Daily Analysis to buy or sell
As per my analysis of TechnipFMC plc FTI, 12 day returns for TechnipFMC plc FTI have been negative, with total returns of -1.61, which is -3.48% with investment starting at 46.26.
An investment of 100,000 bucks in TechnipFMC plc would have become 96520 bucks today.
TechnipFMC plc FTI moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 1.12% of returns per day.
TechnipFMC plc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TechnipFMC plc FTI at this time.
It appears as if TechnipFMC plc FTI gave a large move recently.
Stock of TechnipFMC plc (FTI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of TechnipFMC plc is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 44.5 as stoploss in an intra day buy trade for a target of 45.39. However, stock will show a bearish move below 44.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of TechnipFMC plc FTI
Candle stick analysis of TechnipFMC plc as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TechnipFMC plc are:
HL: 1.9 HC: 1.5 LC: 0.5 OC: 1.5
TechnipFMC plc is moving towards a low expiry
Candle stick analysis of TechnipFMC plc as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TechnipFMC plc are:
HL: 1.3 HC: 1.3 LC: 0 OC: 0
TechnipFMC plc is moving towards a low expiry
TechnipFMC plc is forming a DOJI candle
Candle stick analysis of TechnipFMC plc as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TechnipFMC plc are:
HL: 1.5 HC: 0.4 LC: 1.1 OC: 0.9
TechnipFMC plc is moving towards a high expiry
Candle stick analysis of TechnipFMC plc as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TechnipFMC plc are:
HL: 2.1 HC: 2 LC: 0.2 OC: 2.1
TechnipFMC plc is moving towards a low expiry
Candle stick analysis of TechnipFMC plc as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TechnipFMC plc are:
HL: 3.5 HC: 1.2 LC: 2.3 OC: 3.2
TechnipFMC plc is moving towards a high expiry
TechnipFMC plc FTI Weekly Analysis to buy or sell
As per my analysis of TechnipFMC plc FTI, 12 week returns for TechnipFMC plc FTI have been positive, with total returns of 8.73, which is 24.3% with investment starting at 35.92.
An investment of 100,000 bucks in TechnipFMC plc would have become 124300 bucks today.
TechnipFMC plc FTI moves in a range of 1.1 points on a week to week basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish week, and a total of 1.1 minus points can be expected in a bearish week.
This is about 2.46% of returns per week.
Weekly Candle Stick analysis of TechnipFMC plc FTI
Candle stick analysis of TechnipFMC plc as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TechnipFMC plc are:
HL: 3.1 HC: 2.7 LC: 0.5 OC: 2.1
TechnipFMC plc is moving towards a low expiry
Candle stick analysis of TechnipFMC plc as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TechnipFMC plc are:
HL: 8.1 HC: 4.7 LC: 3.2 OC: 1.1
TechnipFMC plc is moving towards a low expiry
Candle stick analysis of TechnipFMC plc as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TechnipFMC plc are:
HL: 4 HC: 1.1 LC: 2.9 OC: 2.4
TechnipFMC plc is moving towards a high expiry
Candle stick analysis of TechnipFMC plc as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TechnipFMC plc are:
HL: 5.3 HC: 2.9 LC: 2.4 OC: 4.4
TechnipFMC plc is moving towards a low expiry
Candle stick analysis of TechnipFMC plc as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TechnipFMC plc are:
HL: 5.2 HC: 1.1 LC: 4 OC: 4.7
TechnipFMC plc is moving towards a high expiry
TechnipFMC plc FTI Monthly Analysis to buy or sell
As per my analysis of TechnipFMC plc FTI, 12 month returns for TechnipFMC plc FTI have been positive, with total returns of 14.6, which is 48.59% with investment starting at 30.05.
An investment of 100,000 bucks in TechnipFMC plc would have become 148590 bucks today.
TechnipFMC plc FTI moves in a range of 1.9 points on a month to month basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish month, and a total of 1.9 minus points can be expected in a bearish month.
This is about 4.26% of returns per month.
Monthly Candle Stick analysis of TechnipFMC plc FTI
Candle stick analysis of TechnipFMC plc as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TechnipFMC plc are:
HL: 9.2 HC: 6 LC: 3 OC: 4.4
TechnipFMC plc is moving towards a low expiry
Candle stick analysis of TechnipFMC plc as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TechnipFMC plc are:
HL: 11.5 HC: 1.1 LC: 10.2 OC: 11.1
TechnipFMC plc is moving towards a high expiry
Candle stick analysis of TechnipFMC plc as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TechnipFMC plc are:
HL: 20.9 HC: 3.1 LC: 17.2 OC: 5.8
TechnipFMC plc is moving towards a high expiry
Candle stick analysis of TechnipFMC plc as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TechnipFMC plc are:
HL: 14.3 HC: 2.3 LC: 11.7 OC: 13.3
TechnipFMC plc is moving towards a high expiry
Candle stick analysis of TechnipFMC plc as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TechnipFMC plc are:
HL: 10 HC: 2.5 LC: 7.3 OC: 2.5
TechnipFMC plc is moving towards a high expiry
Videos related to: Munafa technical analysis TechnipFMC plc FTI technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
