Munafa Stock Market Course + Intraday & FNO calls 
EnbridgeInc ENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enbridge Inc ENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Natural Gas Distribution
- Forcast & Targets ENB
- ENB Experts view
- Tomorrow's Movement ENB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnbridgeInc
Strong intraday Stock price targets for EnbridgeInc are 55.22 and 55.95
| Intraday Target 1 | 55.07 |
| Intraday Target 2 | 55.37 |
| Intraday Target 3 | 55.796666666667 |
| Intraday Target 4 | 56.1 |
| Intraday Target 5 | 56.53 |
Daily price and volume Enbridge Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 55.68 (-0.5%) | 55.96 | 55.49 - 56.22 | 1.2572 times | Mon 15 June 2026 | 55.96 (-0.96%) | 56.80 | 55.44 - 56.99 | 0.7208 times | Fri 12 June 2026 | 56.50 (0.07%) | 56.23 | 56.08 - 56.99 | 0.9945 times | Thu 11 June 2026 | 56.46 (0.04%) | 56.78 | 56.45 - 56.98 | 1.3087 times | Wed 10 June 2026 | 56.44 (1.6%) | 55.79 | 55.76 - 56.65 | 1.3782 times | Tue 09 June 2026 | 55.55 (0.4%) | 55.12 | 54.88 - 55.59 | 0.7428 times | Mon 08 June 2026 | 55.33 (-1.72%) | 56.41 | 55.33 - 56.72 | 0.874 times | Fri 05 June 2026 | 56.30 (-0.78%) | 56.70 | 56.30 - 57.05 | 0.6114 times | Thu 04 June 2026 | 56.74 (1.67%) | 55.96 | 55.89 - 56.90 | 1.4274 times | Wed 03 June 2026 | 55.81 (-0.91%) | 56.48 | 55.80 - 57.01 | 0.6851 times | Tue 02 June 2026 | 56.32 (2.53%) | 55.06 | 55.06 - 56.45 | 0.6505 times |
Weekly price and charts EnbridgeInc
Strong weekly Stock price targets for EnbridgeInc ENB are 54.79 and 56.34
| Weekly Target 1 | 54.49 |
| Weekly Target 2 | 55.08 |
| Weekly Target 3 | 56.036666666667 |
| Weekly Target 4 | 56.63 |
| Weekly Target 5 | 57.59 |
Weekly price and volumes for Enbridge Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 55.68 (-1.45%) | 56.80 | 55.44 - 56.99 | 0.3358 times | Fri 12 June 2026 | 56.50 (0.36%) | 56.41 | 54.88 - 56.99 | 0.8995 times | Fri 05 June 2026 | 56.30 (2.85%) | 54.74 | 54.60 - 57.05 | 0.8783 times | Fri 29 May 2026 | 54.74 (-5.7%) | 57.63 | 54.67 - 57.71 | 0.9007 times | Fri 22 May 2026 | 58.05 (4.95%) | 55.45 | 55.29 - 58.45 | 1.3873 times | Fri 15 May 2026 | 55.31 (3.21%) | 54.14 | 53.81 - 56.22 | 1.5579 times | Fri 08 May 2026 | 53.59 (-2.26%) | 54.62 | 53.33 - 55.40 | 1.0766 times | Fri 01 May 2026 | 54.83 (2.87%) | 53.68 | 52.45 - 55.49 | 0.8495 times | Fri 24 April 2026 | 53.30 (1.2%) | 52.86 | 51.61 - 53.42 | 0.8983 times | Fri 17 April 2026 | 52.67 (-3.04%) | 54.60 | 51.72 - 54.65 | 1.2161 times | Fri 10 April 2026 | 54.32 (0.3%) | 54.41 | 52.86 - 55.31 | 0.856 times |
Monthly price and charts EnbridgeInc
Strong monthly Stock price targets for EnbridgeInc ENB are 55.14 and 57.59
| Monthly Target 1 | 53.33 |
| Monthly Target 2 | 54.5 |
| Monthly Target 3 | 55.776666666667 |
| Monthly Target 4 | 56.95 |
| Monthly Target 5 | 58.23 |
Monthly price and volumes Enbridge Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 55.68 (1.72%) | 54.74 | 54.60 - 57.05 | 0.4925 times | Fri 29 May 2026 | 54.74 (-1.23%) | 55.39 | 53.33 - 58.45 | 1.1847 times | Thu 30 April 2026 | 55.42 (2.36%) | 54.00 | 51.61 - 55.48 | 0.9644 times | Tue 31 March 2026 | 54.14 (1.88%) | 53.64 | 52.50 - 55.44 | 1.1908 times | Fri 27 February 2026 | 53.14 (8.83%) | 48.43 | 47.96 - 54.20 | 1.486 times | Fri 30 January 2026 | 48.83 (2.09%) | 47.92 | 45.03 - 49.30 | 1.2393 times | Wed 31 December 2025 | 47.83 (-1.95%) | 48.67 | 46.24 - 49.22 | 0.7547 times | Fri 28 November 2025 | 48.78 (4.63%) | 46.39 | 45.45 - 48.90 | 1.0236 times | Fri 31 October 2025 | 46.62 (-7.61%) | 50.42 | 46.54 - 50.54 | 0.8786 times | Tue 30 September 2025 | 50.46 (4.39%) | 48.00 | 47.94 - 50.50 | 0.7854 times | Fri 29 August 2025 | 48.34 (6.73%) | 45.80 | 45.11 - 48.59 | 1.0096 times |
Yearly price and charts EnbridgeInc
Strong yearly Stock price targets for EnbridgeInc ENB are 50.36 and 63.78
| Yearly Target 1 | 39.63 |
| Yearly Target 2 | 47.66 |
| Yearly Target 3 | 53.053333333333 |
| Yearly Target 4 | 61.08 |
| Yearly Target 5 | 66.47 |
Yearly price and volumes Enbridge Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 55.68 (16.41%) | 47.92 | 45.03 - 58.45 | 0.5437 times | Wed 31 December 2025 | 47.83 (12.73%) | 42.65 | 39.73 - 50.54 | 0.9493 times | Tue 31 December 2024 | 42.43 (17.8%) | 36.03 | 32.86 - 44.01 | 1.1949 times | Fri 29 December 2023 | 36.02 (-7.88%) | 39.16 | 31.03 - 42.11 | 1.1608 times | Fri 30 December 2022 | 39.10 (0.05%) | 39.13 | 35.02 - 47.67 | 1.0378 times | Fri 31 December 2021 | 39.08 (22.16%) | 32.35 | 31.77 - 43.35 | 1.1729 times | Thu 31 December 2020 | 31.99 (-19.56%) | 39.80 | 22.57 - 43.15 | 1.0997 times | Tue 31 December 2019 | 39.77 (27.96%) | 30.74 | 30.54 - 39.86 | 0.829 times | Mon 31 December 2018 | 31.08 (-20.1%) | 39.36 | 28.82 - 41.21 | 0.9882 times | Wed 27 December 2017 | 38.90 (-7.64%) | 42.52 | 34.39 - 44.52 | 1.0235 times | Fri 30 December 2016 | 42.12 (0%) | 39.26 | 38.40 - 45.77 | 0.3403 times |
Indicator Analysis of EnbridgeInc
Tomorrow's movement Prediction of Enbridge Inc ENB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 56.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enbridge Inc ENB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Enbridge Inc ENB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.69
Munafa value: 40 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 55, while middle bands are at 56 and 58
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnbridgeInc (ENB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EnbridgeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnbridgeInc in short term but the sell signal is initial and weak.
EnbridgeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnbridgeInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnbridgeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.15 and EnbridgeInc ENB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnbridgeInc ENB stock. Volume based technical analysis of EnbridgeInc ENB stock is negative.
EnbridgeInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enbridge Inc ENB
DMA (daily moving average) of Enbridge Inc ENB
| DMA period | DMA value |
| 5 day DMA | 56.21 |
| 12 day DMA | 56 |
| 20 day DMA | 56.26 |
| 35 day DMA | 55.59 |
| 50 day DMA | 54.84 |
| 100 day DMA | 53.53 |
| 150 day DMA | 51.49 |
| 200 day DMA | 50.7 |
EMA (exponential moving average) of Enbridge Inc ENB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.01 | 56.17 | 56.27 |
| 12 day EMA | 56.04 | 56.1 | 56.12 |
| 20 day EMA | 55.9 | 55.92 | 55.92 |
| 35 day EMA | 55.44 | 55.43 | 55.4 |
| 50 day EMA | 54.9 | 54.87 | 54.83 |
SMA (simple moving average) of Enbridge Inc ENB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.21 | 56.18 | 56.06 |
| 12 day SMA | 56 | 55.92 | 55.89 |
| 20 day SMA | 56.26 | 56.29 | 56.26 |
| 35 day SMA | 55.59 | 55.5 | 55.42 |
| 50 day SMA | 54.84 | 54.8 | 54.76 |
| 100 day SMA | 53.53 | 53.45 | 53.36 |
| 150 day SMA | 51.49 | 51.43 | 51.37 |
| 200 day SMA | 50.7 | 50.66 | 50.62 |
Videos related to: EnbridgeInc ENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
