Munafa Stock Market Course + Intraday & FNO calls 
EnbridgeInc ENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enbridge Inc ENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Natural Gas Distribution
- Forcast & Targets ENB
- ENB Experts view
- Tomorrow's Movement ENB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnbridgeInc
Strong intraday Stock price targets for EnbridgeInc are 50.78 and 51.54
| Intraday Target 1 | 50.17 |
| Intraday Target 2 | 50.63 |
| Intraday Target 3 | 50.93 |
| Intraday Target 4 | 51.39 |
| Intraday Target 5 | 51.69 |
Daily price and volume Enbridge Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 51.09 (0.91%) | 50.78 | 50.47 - 51.23 | 0.9266 times | Mon 09 February 2026 | 50.63 (0.62%) | 50.56 | 50.06 - 50.95 | 1.2026 times | Fri 06 February 2026 | 50.32 (-0.34%) | 50.49 | 50.05 - 50.95 | 0.9539 times | Thu 05 February 2026 | 50.49 (0.66%) | 50.05 | 49.92 - 50.61 | 0.8251 times | Wed 04 February 2026 | 50.16 (1.68%) | 49.49 | 49.35 - 50.24 | 0.988 times | Tue 03 February 2026 | 49.33 (2.17%) | 48.38 | 48.31 - 49.43 | 0.9337 times | Mon 02 February 2026 | 48.28 (-1.13%) | 48.43 | 47.96 - 48.87 | 1.2696 times | Fri 30 January 2026 | 48.83 (-0.83%) | 48.70 | 48.10 - 49.30 | 0.5766 times | Thu 29 January 2026 | 49.24 (1.4%) | 48.59 | 48.54 - 49.30 | 0.6019 times | Wed 28 January 2026 | 48.56 (1.12%) | 48.00 | 47.92 - 48.64 | 1.7219 times | Tue 27 January 2026 | 48.02 (0.29%) | 47.69 | 47.35 - 48.14 | 1.1433 times |
Weekly price and charts EnbridgeInc
Strong weekly Stock price targets for EnbridgeInc ENB are 50.58 and 51.75
| Weekly Target 1 | 49.62 |
| Weekly Target 2 | 50.36 |
| Weekly Target 3 | 50.793333333333 |
| Weekly Target 4 | 51.53 |
| Weekly Target 5 | 51.96 |
Weekly price and volumes for Enbridge Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 51.09 (1.53%) | 50.56 | 50.06 - 51.23 | 0.6969 times | Fri 06 February 2026 | 50.32 (3.05%) | 48.43 | 47.96 - 50.95 | 1.6267 times | Fri 30 January 2026 | 48.83 (1.31%) | 48.50 | 47.35 - 49.30 | 1.5517 times | Fri 23 January 2026 | 48.20 (1.28%) | 47.59 | 46.96 - 48.30 | 1.3236 times | Fri 16 January 2026 | 47.59 (4.27%) | 45.74 | 45.53 - 47.60 | 1.3868 times | Fri 09 January 2026 | 45.64 (-5.15%) | 47.93 | 45.03 - 47.99 | 1.6647 times | Fri 02 January 2026 | 48.12 (0.82%) | 47.50 | 47.44 - 48.28 | 0.4668 times | Mon 29 December 2025 | 47.73 (0.44%) | 47.50 | 47.49 - 48.01 | 0.1361 times | Fri 26 December 2025 | 47.52 (1.91%) | 46.63 | 46.44 - 47.70 | 0.3608 times | Fri 19 December 2025 | 46.63 (-1.93%) | 47.60 | 46.24 - 47.82 | 0.7857 times | Fri 12 December 2025 | 47.55 (-1.12%) | 48.09 | 46.98 - 48.64 | 0.8192 times |
Monthly price and charts EnbridgeInc
Strong monthly Stock price targets for EnbridgeInc ENB are 49.53 and 52.8
| Monthly Target 1 | 46.82 |
| Monthly Target 2 | 48.96 |
| Monthly Target 3 | 50.093333333333 |
| Monthly Target 4 | 52.23 |
| Monthly Target 5 | 53.36 |
Monthly price and volumes Enbridge Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 51.09 (4.63%) | 48.43 | 47.96 - 51.23 | 0.5061 times | Fri 30 January 2026 | 48.83 (2.09%) | 47.92 | 45.03 - 49.30 | 1.3327 times | Wed 31 December 2025 | 47.83 (-1.95%) | 48.67 | 46.24 - 49.22 | 0.8412 times | Fri 28 November 2025 | 48.78 (4.63%) | 46.39 | 45.45 - 48.90 | 1.1007 times | Fri 31 October 2025 | 46.62 (-7.61%) | 50.42 | 46.54 - 50.54 | 0.9938 times | Tue 30 September 2025 | 50.46 (4.39%) | 48.00 | 47.94 - 50.50 | 0.8446 times | Fri 29 August 2025 | 48.34 (6.73%) | 45.80 | 45.11 - 48.59 | 1.1331 times | Thu 31 July 2025 | 45.29 (-0.07%) | 45.07 | 43.59 - 45.81 | 1.1368 times | Mon 30 June 2025 | 45.32 (-2.5%) | 46.55 | 44.28 - 47.44 | 0.8811 times | Fri 30 May 2025 | 46.48 (-0.45%) | 46.61 | 43.87 - 47.08 | 1.23 times | Wed 30 April 2025 | 46.69 (5.37%) | 44.31 | 39.73 - 46.86 | 1.1804 times |
Yearly price and charts EnbridgeInc
Strong yearly Stock price targets for EnbridgeInc ENB are 48.06 and 54.26
| Yearly Target 1 | 42.92 |
| Yearly Target 2 | 47 |
| Yearly Target 3 | 49.116666666667 |
| Yearly Target 4 | 53.2 |
| Yearly Target 5 | 55.32 |
Yearly price and volumes Enbridge Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 51.09 (6.82%) | 47.92 | 45.03 - 51.23 | 0.1456 times | Wed 31 December 2025 | 47.83 (12.73%) | 42.65 | 39.73 - 50.54 | 0.9994 times | Tue 31 December 2024 | 42.43 (17.8%) | 36.03 | 32.86 - 44.01 | 1.2512 times | Fri 29 December 2023 | 36.02 (-7.88%) | 39.16 | 31.03 - 42.11 | 1.2184 times | Fri 30 December 2022 | 39.10 (0.05%) | 39.13 | 35.02 - 47.67 | 1.1052 times | Fri 31 December 2021 | 39.08 (22.16%) | 32.35 | 31.77 - 43.35 | 1.2343 times | Thu 31 December 2020 | 31.99 (-19.56%) | 39.80 | 22.57 - 43.15 | 1.1292 times | Tue 31 December 2019 | 39.77 (27.96%) | 30.74 | 30.54 - 39.86 | 0.8512 times | Mon 31 December 2018 | 31.08 (-20.1%) | 39.36 | 28.82 - 41.21 | 1.0147 times | Wed 27 December 2017 | 38.90 (-7.64%) | 42.52 | 34.39 - 44.52 | 1.0509 times | Fri 30 December 2016 | 42.12 (26.91%) | 32.62 | 27.42 - 45.77 | 0.4699 times |
Indicator Analysis of EnbridgeInc
Tomorrow's movement Prediction of Enbridge Inc ENB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enbridge Inc ENB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Enbridge Inc ENB is strongly bullish. It has broken a strong resistance of 50 and is expected to move up further.
Munafa value: 85 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 46, while middle bands are at 48 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnbridgeInc (ENB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnbridgeInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnbridgeInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnbridgeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnbridgeInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnbridgeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.62 and EnbridgeInc ENB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnbridgeInc ENB stock. Volume based technical analysis of EnbridgeInc ENB stock is negative.
EnbridgeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enbridge Inc ENB
DMA (daily moving average) of Enbridge Inc ENB
| DMA period | DMA value |
| 5 day DMA | 50.54 |
| 12 day DMA | 49.4 |
| 20 day DMA | 48.51 |
| 35 day DMA | 47.77 |
| 50 day DMA | 47.75 |
| 100 day DMA | 47.95 |
| 150 day DMA | 47.59 |
| 200 day DMA | 47.12 |
EMA (exponential moving average) of Enbridge Inc ENB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.44 | 50.12 | 49.87 |
| 12 day EMA | 49.56 | 49.28 | 49.04 |
| 20 day EMA | 48.93 | 48.7 | 48.5 |
| 35 day EMA | 48.44 | 48.28 | 48.14 |
| 50 day EMA | 48.03 | 47.91 | 47.8 |
SMA (simple moving average) of Enbridge Inc ENB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.54 | 50.19 | 49.72 |
| 12 day SMA | 49.4 | 49.16 | 48.9 |
| 20 day SMA | 48.51 | 48.25 | 48 |
| 35 day SMA | 47.77 | 47.64 | 47.54 |
| 50 day SMA | 47.75 | 47.69 | 47.63 |
| 100 day SMA | 47.95 | 47.93 | 47.91 |
| 150 day SMA | 47.59 | 47.54 | 47.5 |
| 200 day SMA | 47.12 | 47.09 | 47.07 |
Videos related to: EnbridgeInc ENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
