Munafa Stock Market Course + Intraday & FNO calls 
EnbridgeInc ENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enbridge Inc ENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Natural Gas Distribution
- Forcast & Targets ENB
- ENB Experts view
- Tomorrow's Movement ENB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnbridgeInc
Strong intraday Stock price targets for EnbridgeInc are 47.26 and 47.93
| Intraday Target 1 | 46.7 |
| Intraday Target 2 | 47.15 |
| Intraday Target 3 | 47.373333333333 |
| Intraday Target 4 | 47.82 |
| Intraday Target 5 | 48.04 |
Daily price and volume Enbridge Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 47.59 (1.67%) | 47.05 | 46.93 - 47.60 | 0.9643 times | Thu 15 January 2026 | 46.81 (0.52%) | 46.49 | 46.34 - 46.89 | 0.6463 times | Wed 14 January 2026 | 46.57 (0.5%) | 46.40 | 46.31 - 46.91 | 1.0733 times | Tue 13 January 2026 | 46.34 (1.05%) | 46.01 | 45.67 - 46.34 | 0.8698 times | Mon 12 January 2026 | 45.86 (0.48%) | 45.74 | 45.53 - 46.05 | 0.9909 times | Fri 09 January 2026 | 45.64 (0.73%) | 45.41 | 45.32 - 45.78 | 0.6612 times | Thu 08 January 2026 | 45.31 (0.18%) | 45.40 | 45.03 - 45.57 | 1.0118 times | Wed 07 January 2026 | 45.23 (-1.03%) | 45.60 | 45.15 - 45.86 | 0.9419 times | Tue 06 January 2026 | 45.70 (-1.89%) | 46.92 | 45.53 - 46.99 | 1.1507 times | Mon 05 January 2026 | 46.58 (-3.2%) | 47.93 | 46.02 - 47.99 | 1.6897 times | Fri 02 January 2026 | 48.12 (0.61%) | 47.92 | 47.44 - 48.28 | 0.63 times |
Weekly price and charts EnbridgeInc
Strong weekly Stock price targets for EnbridgeInc ENB are 46.56 and 48.63
| Weekly Target 1 | 44.84 |
| Weekly Target 2 | 46.21 |
| Weekly Target 3 | 46.906666666667 |
| Weekly Target 4 | 48.28 |
| Weekly Target 5 | 48.98 |
Weekly price and volumes for Enbridge Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 47.59 (4.27%) | 45.74 | 45.53 - 47.60 | 1.4894 times | Fri 09 January 2026 | 45.64 (-5.15%) | 47.93 | 45.03 - 47.99 | 1.7878 times | Fri 02 January 2026 | 48.12 (0.82%) | 47.50 | 47.44 - 48.28 | 0.5013 times | Mon 29 December 2025 | 47.73 (0.44%) | 47.50 | 47.49 - 48.01 | 0.1462 times | Fri 26 December 2025 | 47.52 (1.91%) | 46.63 | 46.44 - 47.70 | 0.3875 times | Fri 19 December 2025 | 46.63 (-1.93%) | 47.60 | 46.24 - 47.82 | 0.8438 times | Fri 12 December 2025 | 47.55 (-1.12%) | 48.09 | 46.98 - 48.64 | 0.8797 times | Fri 05 December 2025 | 48.09 (-1.41%) | 48.67 | 47.70 - 49.22 | 1.5957 times | Fri 28 November 2025 | 48.78 (1.75%) | 47.95 | 47.14 - 48.82 | 1.0002 times | Fri 21 November 2025 | 47.94 (0.13%) | 47.80 | 47.45 - 48.75 | 1.3682 times | Fri 14 November 2025 | 47.88 (0.36%) | 47.75 | 46.90 - 48.90 | 1.585 times |
Monthly price and charts EnbridgeInc
Strong monthly Stock price targets for EnbridgeInc ENB are 44.69 and 47.94
| Monthly Target 1 | 43.72 |
| Monthly Target 2 | 45.65 |
| Monthly Target 3 | 46.966666666667 |
| Monthly Target 4 | 48.9 |
| Monthly Target 5 | 50.22 |
Monthly price and volumes Enbridge Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 47.59 (-0.5%) | 47.92 | 45.03 - 48.28 | 0.7031 times | Wed 31 December 2025 | 47.83 (-1.95%) | 48.67 | 46.24 - 49.22 | 0.8372 times | Fri 28 November 2025 | 48.78 (4.63%) | 46.39 | 45.45 - 48.90 | 1.0955 times | Fri 31 October 2025 | 46.62 (-7.61%) | 50.42 | 46.54 - 50.54 | 0.989 times | Tue 30 September 2025 | 50.46 (4.39%) | 48.00 | 47.94 - 50.50 | 0.8406 times | Fri 29 August 2025 | 48.34 (6.73%) | 45.80 | 45.11 - 48.59 | 1.1277 times | Thu 31 July 2025 | 45.29 (-0.07%) | 45.07 | 43.59 - 45.81 | 1.1313 times | Mon 30 June 2025 | 45.32 (-2.5%) | 46.55 | 44.28 - 47.44 | 0.8769 times | Fri 30 May 2025 | 46.48 (-0.45%) | 46.61 | 43.87 - 47.08 | 1.2241 times | Wed 30 April 2025 | 46.69 (5.37%) | 44.31 | 39.73 - 46.86 | 1.1747 times | Mon 31 March 2025 | 44.31 (3.7%) | 42.97 | 41.37 - 44.80 | 0.8402 times |
Yearly price and charts EnbridgeInc
Strong yearly Stock price targets for EnbridgeInc ENB are 44.69 and 47.94
| Yearly Target 1 | 43.72 |
| Yearly Target 2 | 45.65 |
| Yearly Target 3 | 46.966666666667 |
| Yearly Target 4 | 48.9 |
| Yearly Target 5 | 50.22 |
Yearly price and volumes Enbridge Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 47.59 (-0.5%) | 47.92 | 45.03 - 48.28 | 0.0564 times | Wed 31 December 2025 | 47.83 (12.73%) | 42.65 | 39.73 - 50.54 | 1.0084 times | Tue 31 December 2024 | 42.43 (17.8%) | 36.03 | 32.86 - 44.01 | 1.2625 times | Fri 29 December 2023 | 36.02 (-7.88%) | 39.16 | 31.03 - 42.11 | 1.2294 times | Fri 30 December 2022 | 39.10 (0.05%) | 39.13 | 35.02 - 47.67 | 1.1152 times | Fri 31 December 2021 | 39.08 (22.16%) | 32.35 | 31.77 - 43.35 | 1.2455 times | Thu 31 December 2020 | 31.99 (-19.56%) | 39.80 | 22.57 - 43.15 | 1.1394 times | Tue 31 December 2019 | 39.77 (27.96%) | 30.74 | 30.54 - 39.86 | 0.8589 times | Mon 31 December 2018 | 31.08 (-20.1%) | 39.36 | 28.82 - 41.21 | 1.0238 times | Wed 27 December 2017 | 38.90 (-7.64%) | 42.52 | 34.39 - 44.52 | 1.0604 times | Fri 30 December 2016 | 42.12 (26.91%) | 32.62 | 27.42 - 45.77 | 0.4742 times |
Indicator Analysis of EnbridgeInc
Tomorrow's movement Prediction of Enbridge Inc ENB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 46.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enbridge Inc ENB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Enbridge Inc ENB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Enbridge Inc ENB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.82
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 46 and 48
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnbridgeInc (ENB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnbridgeInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnbridgeInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnbridgeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnbridgeInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnbridgeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.18 and EnbridgeInc ENB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnbridgeInc ENB stock. Volume based technical analysis of EnbridgeInc ENB stock is negative.
EnbridgeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enbridge Inc ENB
DMA (daily moving average) of Enbridge Inc ENB
| DMA period | DMA value |
| 5 day DMA | 46.63 |
| 12 day DMA | 46.47 |
| 20 day DMA | 46.78 |
| 35 day DMA | 47.22 |
| 50 day DMA | 47.41 |
| 100 day DMA | 47.87 |
| 150 day DMA | 47.18 |
| 200 day DMA | 46.71 |
EMA (exponential moving average) of Enbridge Inc ENB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.8 | 46.4 | 46.2 |
| 12 day EMA | 46.63 | 46.46 | 46.4 |
| 20 day EMA | 46.76 | 46.67 | 46.66 |
| 35 day EMA | 47 | 46.97 | 46.98 |
| 50 day EMA | 47.27 | 47.26 | 47.28 |
SMA (simple moving average) of Enbridge Inc ENB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.63 | 46.24 | 45.94 |
| 12 day SMA | 46.47 | 46.48 | 46.55 |
| 20 day SMA | 46.78 | 46.75 | 46.74 |
| 35 day SMA | 47.22 | 47.22 | 47.23 |
| 50 day SMA | 47.41 | 47.39 | 47.38 |
| 100 day SMA | 47.87 | 47.87 | 47.88 |
| 150 day SMA | 47.18 | 47.17 | 47.16 |
| 200 day SMA | 46.71 | 46.7 | 46.69 |
Videos related to: EnbridgeInc ENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
