Munafa Stock Market Course + Intraday & FNO calls 
EnbridgeInc ENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enbridge Inc ENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Natural Gas Distribution
- Forcast & Targets ENB
- ENB Experts view
- Tomorrow's Movement ENB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnbridgeInc
Strong intraday Stock price targets for EnbridgeInc are 51.06 and 51.67
| Intraday Target 1 | 50.91 |
| Intraday Target 2 | 51.21 |
| Intraday Target 3 | 51.516666666667 |
| Intraday Target 4 | 51.82 |
| Intraday Target 5 | 52.13 |
Daily price and volume Enbridge Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 51.52 (-0.14%) | 51.60 | 51.21 - 51.82 | 0.7888 times | Thu 19 February 2026 | 51.59 (1.38%) | 51.19 | 51.01 - 51.90 | 0.7311 times | Wed 18 February 2026 | 50.89 (-1.07%) | 51.37 | 50.81 - 51.76 | 0.6761 times | Tue 17 February 2026 | 51.44 (-4.53%) | 52.08 | 50.66 - 52.25 | 0.8761 times | Fri 13 February 2026 | 53.88 (0%) | 52.50 | 52.25 - 54.20 | 2.2177 times | Fri 13 February 2026 | 53.88 (3.94%) | 52.50 | 52.25 - 54.20 | 2.218 times | Thu 12 February 2026 | 51.84 (0.56%) | 51.65 | 51.53 - 52.17 | 0.7694 times | Wed 11 February 2026 | 51.55 (0.9%) | 51.20 | 51.19 - 51.84 | 0.4887 times | Tue 10 February 2026 | 51.09 (0.91%) | 50.78 | 50.47 - 51.23 | 0.5371 times | Mon 09 February 2026 | 50.63 (0.62%) | 50.56 | 50.06 - 50.95 | 0.697 times | Fri 06 February 2026 | 50.32 (-0.34%) | 50.49 | 50.05 - 50.95 | 0.5529 times |
Weekly price and charts EnbridgeInc
Strong weekly Stock price targets for EnbridgeInc ENB are 50.3 and 51.89
| Weekly Target 1 | 49.89 |
| Weekly Target 2 | 50.7 |
| Weekly Target 3 | 51.476666666667 |
| Weekly Target 4 | 52.29 |
| Weekly Target 5 | 53.07 |
Weekly price and volumes for Enbridge Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 51.52 (-4.38%) | 52.08 | 50.66 - 52.25 | 1.2568 times | Fri 13 February 2026 | 53.88 (0%) | 52.50 | 52.25 - 54.20 | 0.9073 times | Fri 13 February 2026 | 53.88 (7.07%) | 50.56 | 50.06 - 54.20 | 1.9269 times | Fri 06 February 2026 | 50.32 (3.05%) | 48.43 | 47.96 - 50.95 | 1.1785 times | Fri 30 January 2026 | 48.83 (1.31%) | 48.50 | 47.35 - 49.30 | 1.1242 times | Fri 23 January 2026 | 48.20 (1.28%) | 47.59 | 46.96 - 48.30 | 0.9589 times | Fri 16 January 2026 | 47.59 (4.27%) | 45.74 | 45.53 - 47.60 | 1.0047 times | Fri 09 January 2026 | 45.64 (-5.15%) | 47.93 | 45.03 - 47.99 | 1.206 times | Fri 02 January 2026 | 48.12 (0.82%) | 47.50 | 47.44 - 48.28 | 0.3382 times | Mon 29 December 2025 | 47.73 (0.44%) | 47.50 | 47.49 - 48.01 | 0.0986 times | Fri 26 December 2025 | 47.52 (1.91%) | 46.63 | 46.44 - 47.70 | 0.2614 times |
Monthly price and charts EnbridgeInc
Strong monthly Stock price targets for EnbridgeInc ENB are 49.74 and 55.98
| Monthly Target 1 | 44.99 |
| Monthly Target 2 | 48.25 |
| Monthly Target 3 | 51.226666666667 |
| Monthly Target 4 | 54.49 |
| Monthly Target 5 | 57.47 |
Monthly price and volumes Enbridge Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 51.52 (5.51%) | 48.43 | 47.96 - 54.20 | 1.43 times | Fri 30 January 2026 | 48.83 (2.09%) | 47.92 | 45.03 - 49.30 | 1.203 times | Wed 31 December 2025 | 47.83 (-1.95%) | 48.67 | 46.24 - 49.22 | 0.7593 times | Fri 28 November 2025 | 48.78 (4.63%) | 46.39 | 45.45 - 48.90 | 0.9936 times | Fri 31 October 2025 | 46.62 (-7.61%) | 50.42 | 46.54 - 50.54 | 0.8971 times | Tue 30 September 2025 | 50.46 (4.39%) | 48.00 | 47.94 - 50.50 | 0.7624 times | Fri 29 August 2025 | 48.34 (6.73%) | 45.80 | 45.11 - 48.59 | 1.0228 times | Thu 31 July 2025 | 45.29 (-0.07%) | 45.07 | 43.59 - 45.81 | 1.0261 times | Mon 30 June 2025 | 45.32 (-2.5%) | 46.55 | 44.28 - 47.44 | 0.7953 times | Fri 30 May 2025 | 46.48 (-0.45%) | 46.61 | 43.87 - 47.08 | 1.1103 times | Wed 30 April 2025 | 46.69 (5.37%) | 44.31 | 39.73 - 46.86 | 1.0655 times |
Yearly price and charts EnbridgeInc
Strong yearly Stock price targets for EnbridgeInc ENB are 48.28 and 57.45
| Yearly Target 1 | 41.08 |
| Yearly Target 2 | 46.3 |
| Yearly Target 3 | 50.25 |
| Yearly Target 4 | 55.47 |
| Yearly Target 5 | 59.42 |
Yearly price and volumes Enbridge Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 51.52 (7.71%) | 47.92 | 45.03 - 54.20 | 0.229 times | Wed 31 December 2025 | 47.83 (12.73%) | 42.65 | 39.73 - 50.54 | 0.9909 times | Tue 31 December 2024 | 42.43 (17.8%) | 36.03 | 32.86 - 44.01 | 1.2406 times | Fri 29 December 2023 | 36.02 (-7.88%) | 39.16 | 31.03 - 42.11 | 1.2081 times | Fri 30 December 2022 | 39.10 (0.05%) | 39.13 | 35.02 - 47.67 | 1.0958 times | Fri 31 December 2021 | 39.08 (22.16%) | 32.35 | 31.77 - 43.35 | 1.2239 times | Thu 31 December 2020 | 31.99 (-19.56%) | 39.80 | 22.57 - 43.15 | 1.1196 times | Tue 31 December 2019 | 39.77 (27.96%) | 30.74 | 30.54 - 39.86 | 0.844 times | Mon 31 December 2018 | 31.08 (-20.1%) | 39.36 | 28.82 - 41.21 | 1.0061 times | Wed 27 December 2017 | 38.90 (-7.64%) | 42.52 | 34.39 - 44.52 | 1.042 times | Fri 30 December 2016 | 42.12 (26.91%) | 32.62 | 27.42 - 45.77 | 0.4659 times |
Indicator Analysis of EnbridgeInc
Tomorrow's movement Prediction of Enbridge Inc ENB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enbridge Inc ENB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Enbridge Inc ENB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.07
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 48, while middle bands are at 49 and 53
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnbridgeInc (ENB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnbridgeInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnbridgeInc in short term but the sell signal is initial and weak.
EnbridgeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for EnbridgeInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnbridgeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.46 and EnbridgeInc ENB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EnbridgeInc ENB stock. Volume based technical analysis of EnbridgeInc ENB stock is negative.
EnbridgeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enbridge Inc ENB
DMA (daily moving average) of Enbridge Inc ENB
| DMA period | DMA value |
| 5 day DMA | 51.86 |
| 12 day DMA | 51.59 |
| 20 day DMA | 50.47 |
| 35 day DMA | 48.84 |
| 50 day DMA | 48.37 |
| 100 day DMA | 48.15 |
| 150 day DMA | 47.98 |
| 200 day DMA | 47.34 |
EMA (exponential moving average) of Enbridge Inc ENB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.66 | 51.73 | 51.8 |
| 12 day EMA | 51.29 | 51.25 | 51.19 |
| 20 day EMA | 50.61 | 50.51 | 50.4 |
| 35 day EMA | 49.69 | 49.58 | 49.46 |
| 50 day EMA | 48.68 | 48.56 | 48.44 |
SMA (simple moving average) of Enbridge Inc ENB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.86 | 52.34 | 52.39 |
| 12 day SMA | 51.59 | 51.48 | 51.29 |
| 20 day SMA | 50.47 | 50.31 | 50.1 |
| 35 day SMA | 48.84 | 48.73 | 48.62 |
| 50 day SMA | 48.37 | 48.29 | 48.22 |
| 100 day SMA | 48.15 | 48.13 | 48.11 |
| 150 day SMA | 47.98 | 47.94 | 47.89 |
| 200 day SMA | 47.34 | 47.32 | 47.29 |
Videos related to: EnbridgeInc ENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
