Munafa Stock Market Course + Intraday & FNO calls 
EnbridgeInc ENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enbridge Inc ENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Natural Gas Distribution
- Forcast & Targets ENB
- ENB Experts view
- Tomorrow's Movement ENB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnbridgeInc
Strong intraday Stock price targets for EnbridgeInc are 49.77 and 50.21
| Intraday Target 1 | 49.66 |
| Intraday Target 2 | 49.88 |
| Intraday Target 3 | 50.103333333333 |
| Intraday Target 4 | 50.32 |
| Intraday Target 5 | 50.54 |
Daily price and volume Enbridge Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 50.09 (-0.85%) | 50.28 | 49.89 - 50.33 | 1.0225 times | Thu 03 September 2026 | 50.52 (0.42%) | 50.44 | 50.25 - 50.88 | 1.3679 times | Wed 02 September 2026 | 50.31 (-0.81%) | 50.76 | 50.10 - 50.88 | 0.9183 times | Tue 01 September 2026 | 50.72 (0.3%) | 50.75 | 50.07 - 51.00 | 1.196 times | Mon 31 August 2026 | 50.57 (0.74%) | 50.31 | 49.90 - 50.68 | 0.8449 times | Fri 28 August 2026 | 50.20 (0.52%) | 50.44 | 49.94 - 50.62 | 1.1727 times | Thu 27 August 2026 | 49.94 (-0.85%) | 50.37 | 49.71 - 50.47 | 0.9547 times | Wed 26 August 2026 | 50.37 (1.27%) | 49.70 | 49.56 - 50.60 | 1.0622 times | Tue 25 August 2026 | 49.74 (-0.68%) | 49.87 | 49.71 - 50.15 | 0.744 times | Mon 24 August 2026 | 50.08 (-0.75%) | 50.28 | 49.67 - 50.55 | 0.7168 times | Fri 21 August 2026 | 50.46 (-1.04%) | 51.12 | 50.20 - 51.58 | 0.7329 times |
Weekly price and charts EnbridgeInc
Strong weekly Stock price targets for EnbridgeInc ENB are 49.44 and 50.55
| Weekly Target 1 | 49.22 |
| Weekly Target 2 | 49.65 |
| Weekly Target 3 | 50.326666666667 |
| Weekly Target 4 | 50.76 |
| Weekly Target 5 | 51.44 |
Weekly price and volumes for Enbridge Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 50.09 (-0.22%) | 50.31 | 49.89 - 51.00 | 1.3637 times | Fri 28 August 2026 | 50.20 (-0.52%) | 50.28 | 49.56 - 50.62 | 1.1855 times | Fri 21 August 2026 | 50.46 (-0.88%) | 50.91 | 49.97 - 51.91 | 0.9902 times | Fri 14 August 2026 | 50.91 (-0.68%) | 51.74 | 50.51 - 52.07 | 1.8671 times | Fri 07 August 2026 | 51.26 (-5.88%) | 54.29 | 51.13 - 54.29 | 1.1253 times | Fri 31 July 2026 | 54.46 (-4.22%) | 56.65 | 54.38 - 56.80 | 0.8425 times | Fri 24 July 2026 | 56.86 (0.26%) | 56.69 | 54.97 - 57.03 | 0.7069 times | Fri 17 July 2026 | 56.71 (3.75%) | 55.15 | 54.78 - 57.10 | 0.6596 times | Fri 10 July 2026 | 54.66 (1.02%) | 54.04 | 53.42 - 55.52 | 0.7712 times | Thu 02 July 2026 | 54.11 (-3.79%) | 56.38 | 53.20 - 56.46 | 0.4881 times | Fri 26 June 2026 | 56.24 (3.1%) | 54.44 | 54.30 - 56.38 | 0.7767 times |
Monthly price and charts EnbridgeInc
Strong monthly Stock price targets for EnbridgeInc ENB are 49.44 and 50.55
| Monthly Target 1 | 49.22 |
| Monthly Target 2 | 49.65 |
| Monthly Target 3 | 50.326666666667 |
| Monthly Target 4 | 50.76 |
| Monthly Target 5 | 51.44 |
Monthly price and volumes Enbridge Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 50.09 (-0.95%) | 50.75 | 49.89 - 51.00 | 0.2759 times | Mon 31 August 2026 | 50.57 (-7.14%) | 54.29 | 49.56 - 54.29 | 1.2932 times | Fri 31 July 2026 | 54.46 (0.46%) | 54.29 | 53.20 - 57.10 | 0.7743 times | Tue 30 June 2026 | 54.21 (-0.97%) | 54.74 | 53.75 - 57.05 | 0.8433 times | Fri 29 May 2026 | 54.74 (-1.23%) | 55.39 | 53.33 - 58.45 | 1.1836 times | Thu 30 April 2026 | 55.42 (2.36%) | 54.00 | 51.61 - 55.48 | 0.9635 times | Tue 31 March 2026 | 54.14 (1.88%) | 53.64 | 52.50 - 55.44 | 1.1896 times | Fri 27 February 2026 | 53.14 (8.83%) | 48.43 | 47.96 - 54.20 | 1.4845 times | Fri 30 January 2026 | 48.83 (2.09%) | 47.92 | 45.03 - 49.30 | 1.2381 times | Wed 31 December 2025 | 47.83 (-1.95%) | 48.67 | 46.24 - 49.22 | 0.7539 times | Fri 28 November 2025 | 48.78 (4.63%) | 46.39 | 45.45 - 48.90 | 1.0226 times |
Yearly price and charts EnbridgeInc
Strong yearly Stock price targets for EnbridgeInc ENB are 47.56 and 60.98
| Yearly Target 1 | 37.77 |
| Yearly Target 2 | 43.93 |
| Yearly Target 3 | 51.19 |
| Yearly Target 4 | 57.35 |
| Yearly Target 5 | 64.61 |
Yearly price and volumes Enbridge Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 50.09 (4.73%) | 47.92 | 45.03 - 58.45 | 0.7506 times | Wed 31 December 2025 | 47.83 (12.73%) | 42.65 | 39.73 - 50.54 | 0.9285 times | Tue 31 December 2024 | 42.43 (17.8%) | 36.03 | 32.86 - 44.01 | 1.1688 times | Fri 29 December 2023 | 36.02 (-7.88%) | 39.16 | 31.03 - 42.11 | 1.1354 times | Fri 30 December 2022 | 39.10 (0.05%) | 39.13 | 35.02 - 47.67 | 1.0151 times | Fri 31 December 2021 | 39.08 (22.16%) | 32.35 | 31.77 - 43.35 | 1.1472 times | Thu 31 December 2020 | 31.99 (-19.56%) | 39.80 | 22.57 - 43.15 | 1.0757 times | Tue 31 December 2019 | 39.77 (27.96%) | 30.74 | 30.54 - 39.86 | 0.8109 times | Mon 31 December 2018 | 31.08 (-20.1%) | 39.36 | 28.82 - 41.21 | 0.9666 times | Wed 27 December 2017 | 38.90 (-7.64%) | 42.52 | 34.39 - 44.52 | 1.0011 times | Fri 30 December 2016 | 42.12 (0%) | 42.12 | 38.58 - 45.77 | 0.2784 times |
Indicator Analysis of EnbridgeInc
Tomorrow's movement Prediction of Enbridge Inc ENB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enbridge Inc ENB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 50, while middle bands are at 51 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnbridgeInc (ENB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnbridgeInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnbridgeInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnbridgeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnbridgeInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnbridgeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.29 and EnbridgeInc ENB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnbridgeInc ENB stock. Volume based technical analysis of EnbridgeInc ENB stock is negative.
EnbridgeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enbridge Inc ENB
DMA (daily moving average) of Enbridge Inc ENB
| DMA period | DMA value |
| 5 day DMA | 50.44 |
| 12 day DMA | 50.33 |
| 20 day DMA | 50.64 |
| 35 day DMA | 52.33 |
| 50 day DMA | 53.16 |
| 100 day DMA | 54.07 |
| 150 day DMA | 53.69 |
| 200 day DMA | 52.13 |
EMA (exponential moving average) of Enbridge Inc ENB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.32 | 50.44 | 50.4 |
| 12 day EMA | 50.52 | 50.6 | 50.61 |
| 20 day EMA | 50.96 | 51.05 | 51.11 |
| 35 day EMA | 51.92 | 52.03 | 52.12 |
| 50 day EMA | 53.07 | 53.19 | 53.3 |
SMA (simple moving average) of Enbridge Inc ENB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.44 | 50.46 | 50.35 |
| 12 day SMA | 50.33 | 50.35 | 50.42 |
| 20 day SMA | 50.64 | 50.7 | 50.76 |
| 35 day SMA | 52.33 | 52.52 | 52.69 |
| 50 day SMA | 53.16 | 53.28 | 53.38 |
| 100 day SMA | 54.07 | 54.1 | 54.13 |
| 150 day SMA | 53.69 | 53.68 | 53.67 |
| 200 day SMA | 52.13 | 52.12 | 52.11 |
Videos related to: EnbridgeInc ENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
