Munafa Stock Market Course + Intraday & FNO calls 
EnbridgeInc ENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enbridge Inc ENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Natural Gas Distribution
- Forcast & Targets ENB
- ENB Experts view
- Tomorrow's Movement ENB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnbridgeInc
Strong intraday Stock price targets for EnbridgeInc are 54.52 and 55.56
| Intraday Target 1 | 54.31 |
| Intraday Target 2 | 54.73 |
| Intraday Target 3 | 55.353333333333 |
| Intraday Target 4 | 55.77 |
| Intraday Target 5 | 56.39 |
Daily price and volume Enbridge Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 55.14 (-0.2%) | 55.83 | 54.94 - 55.98 | 1.1719 times | Tue 28 July 2026 | 55.25 (-0.2%) | 55.66 | 55.17 - 55.90 | 1.0232 times | Mon 27 July 2026 | 55.36 (-2.64%) | 56.65 | 55.35 - 56.80 | 0.8667 times | Fri 24 July 2026 | 56.86 (0.82%) | 56.56 | 56.47 - 56.98 | 1.0393 times | Thu 23 July 2026 | 56.40 (0.27%) | 56.35 | 56.08 - 56.57 | 1.0826 times | Wed 22 July 2026 | 56.25 (1.42%) | 55.94 | 55.84 - 56.41 | 0.7304 times | Tue 21 July 2026 | 55.46 (-0.48%) | 55.83 | 54.97 - 56.08 | 1.2791 times | Mon 20 July 2026 | 55.73 (-1.73%) | 56.69 | 55.69 - 57.03 | 1.0138 times | Fri 17 July 2026 | 56.71 (0.43%) | 56.90 | 56.32 - 57.10 | 1.0334 times | Thu 16 July 2026 | 56.47 (0.57%) | 56.30 | 55.99 - 56.57 | 0.7597 times | Wed 15 July 2026 | 56.15 (0.47%) | 55.92 | 55.92 - 56.59 | 1.1489 times |
Weekly price and charts EnbridgeInc
Strong weekly Stock price targets for EnbridgeInc ENB are 54.11 and 55.97
| Weekly Target 1 | 53.77 |
| Weekly Target 2 | 54.45 |
| Weekly Target 3 | 55.626666666667 |
| Weekly Target 4 | 56.31 |
| Weekly Target 5 | 57.49 |
Weekly price and volumes for Enbridge Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 55.14 (-3.02%) | 56.65 | 54.94 - 56.80 | 0.5855 times | Fri 24 July 2026 | 56.86 (0.26%) | 56.69 | 54.97 - 57.03 | 0.9839 times | Fri 17 July 2026 | 56.71 (3.75%) | 55.15 | 54.78 - 57.10 | 0.9181 times | Fri 10 July 2026 | 54.66 (1.02%) | 54.04 | 53.42 - 55.52 | 1.0733 times | Thu 02 July 2026 | 54.11 (-3.79%) | 56.38 | 53.20 - 56.46 | 0.6793 times | Fri 26 June 2026 | 56.24 (3.1%) | 54.44 | 54.30 - 56.38 | 1.0811 times | Thu 18 June 2026 | 54.55 (-3.45%) | 56.80 | 53.75 - 56.99 | 1.0665 times | Fri 12 June 2026 | 56.50 (0.36%) | 56.41 | 54.88 - 56.99 | 1.2131 times | Fri 05 June 2026 | 56.30 (2.85%) | 54.74 | 54.60 - 57.05 | 1.1845 times | Fri 29 May 2026 | 54.74 (-5.7%) | 57.63 | 54.67 - 57.71 | 1.2147 times | Fri 22 May 2026 | 58.05 (4.95%) | 55.45 | 55.29 - 58.45 | 1.8709 times |
Monthly price and charts EnbridgeInc
Strong monthly Stock price targets for EnbridgeInc ENB are 54.17 and 58.07
| Monthly Target 1 | 51.25 |
| Monthly Target 2 | 53.19 |
| Monthly Target 3 | 55.146666666667 |
| Monthly Target 4 | 57.09 |
| Monthly Target 5 | 59.05 |
Monthly price and volumes Enbridge Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 55.14 (1.72%) | 54.29 | 53.20 - 57.10 | 0.6579 times | Tue 30 June 2026 | 54.21 (-0.97%) | 54.74 | 53.75 - 57.05 | 0.8244 times | Fri 29 May 2026 | 54.74 (-1.23%) | 55.39 | 53.33 - 58.45 | 1.157 times | Thu 30 April 2026 | 55.42 (2.36%) | 54.00 | 51.61 - 55.48 | 0.9418 times | Tue 31 March 2026 | 54.14 (1.88%) | 53.64 | 52.50 - 55.44 | 1.1629 times | Fri 27 February 2026 | 53.14 (8.83%) | 48.43 | 47.96 - 54.20 | 1.4512 times | Fri 30 January 2026 | 48.83 (2.09%) | 47.92 | 45.03 - 49.30 | 1.2103 times | Wed 31 December 2025 | 47.83 (-1.95%) | 48.67 | 46.24 - 49.22 | 0.737 times | Fri 28 November 2025 | 48.78 (4.63%) | 46.39 | 45.45 - 48.90 | 0.9996 times | Fri 31 October 2025 | 46.62 (-7.61%) | 50.42 | 46.54 - 50.54 | 0.858 times | Tue 30 September 2025 | 50.46 (4.39%) | 48.00 | 47.94 - 50.50 | 0.767 times |
Yearly price and charts EnbridgeInc
Strong yearly Stock price targets for EnbridgeInc ENB are 50.09 and 63.51
| Yearly Target 1 | 39.45 |
| Yearly Target 2 | 47.3 |
| Yearly Target 3 | 52.873333333333 |
| Yearly Target 4 | 60.72 |
| Yearly Target 5 | 66.29 |
Yearly price and volumes Enbridge Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 55.14 (15.28%) | 47.92 | 45.03 - 58.45 | 0.6234 times | Wed 31 December 2025 | 47.83 (12.73%) | 42.65 | 39.73 - 50.54 | 0.9413 times | Tue 31 December 2024 | 42.43 (17.8%) | 36.03 | 32.86 - 44.01 | 1.1849 times | Fri 29 December 2023 | 36.02 (-7.88%) | 39.16 | 31.03 - 42.11 | 1.151 times | Fri 30 December 2022 | 39.10 (0.05%) | 39.13 | 35.02 - 47.67 | 1.0291 times | Fri 31 December 2021 | 39.08 (22.16%) | 32.35 | 31.77 - 43.35 | 1.163 times | Thu 31 December 2020 | 31.99 (-19.56%) | 39.80 | 22.57 - 43.15 | 1.0905 times | Tue 31 December 2019 | 39.77 (27.96%) | 30.74 | 30.54 - 39.86 | 0.822 times | Mon 31 December 2018 | 31.08 (-20.1%) | 39.36 | 28.82 - 41.21 | 0.9799 times | Wed 27 December 2017 | 38.90 (-7.64%) | 42.52 | 34.39 - 44.52 | 1.0149 times | Fri 30 December 2016 | 42.12 (0%) | 40.32 | 38.58 - 45.77 | 0.3083 times |
Indicator Analysis of EnbridgeInc
Tomorrow's movement Prediction of Enbridge Inc ENB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 55.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enbridge Inc ENB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Enbridge Inc ENB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.92
Munafa value: 40 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 54, while middle bands are at 55 and 57
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnbridgeInc (ENB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EnbridgeInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EnbridgeInc in short term but the sell signal is initial and weak.
EnbridgeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnbridgeInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnbridgeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.93 and EnbridgeInc ENB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnbridgeInc ENB stock. Volume based technical analysis of EnbridgeInc ENB stock is negative.
EnbridgeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enbridge Inc ENB
DMA (daily moving average) of Enbridge Inc ENB
| DMA period | DMA value |
| 5 day DMA | 55.8 |
| 12 day DMA | 55.97 |
| 20 day DMA | 55.35 |
| 35 day DMA | 55.44 |
| 50 day DMA | 55.71 |
| 100 day DMA | 54.81 |
| 150 day DMA | 52.93 |
| 200 day DMA | 51.62 |
EMA (exponential moving average) of Enbridge Inc ENB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.56 | 55.77 | 56.03 |
| 12 day EMA | 55.67 | 55.77 | 55.86 |
| 20 day EMA | 55.61 | 55.66 | 55.7 |
| 35 day EMA | 55.63 | 55.66 | 55.68 |
| 50 day EMA | 55.68 | 55.7 | 55.72 |
SMA (simple moving average) of Enbridge Inc ENB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.8 | 56.02 | 56.07 |
| 12 day SMA | 55.97 | 55.97 | 55.92 |
| 20 day SMA | 55.35 | 55.3 | 55.31 |
| 35 day SMA | 55.44 | 55.45 | 55.48 |
| 50 day SMA | 55.71 | 55.71 | 55.73 |
| 100 day SMA | 54.81 | 54.8 | 54.79 |
| 150 day SMA | 52.93 | 52.88 | 52.82 |
| 200 day SMA | 51.62 | 51.59 | 51.56 |
Videos related to: EnbridgeInc ENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
