Munafa Stock Market Course + Intraday & FNO calls 
EnbridgeInc ENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enbridge Inc ENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Natural Gas Distribution
- Forcast & Targets ENB
- ENB Experts view
- Tomorrow's Movement ENB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnbridgeInc
Strong intraday Stock price targets for EnbridgeInc are 57.88 and 58.63
| Intraday Target 1 | 57.32 |
| Intraday Target 2 | 57.68 |
| Intraday Target 3 | 58.066666666667 |
| Intraday Target 4 | 58.43 |
| Intraday Target 5 | 58.82 |
Daily price and volume Enbridge Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 58.05 (0.45%) | 57.95 | 57.70 - 58.45 | 0.3779 times | Thu 21 May 2026 | 57.79 (1.24%) | 57.47 | 57.07 - 58.20 | 0.7302 times | Wed 20 May 2026 | 57.08 (0.51%) | 56.81 | 56.66 - 57.49 | 1.2545 times | Tue 19 May 2026 | 56.79 (0.75%) | 56.15 | 55.81 - 57.01 | 1.8909 times | Mon 18 May 2026 | 56.37 (1.92%) | 55.45 | 55.29 - 56.41 | 0.4568 times | Fri 15 May 2026 | 55.31 (-1.62%) | 55.48 | 54.58 - 55.74 | 0.7069 times | Thu 14 May 2026 | 56.22 (1.87%) | 55.28 | 55.20 - 56.22 | 2.5224 times | Wed 13 May 2026 | 55.19 (0.64%) | 54.90 | 54.71 - 55.33 | 1.0275 times | Tue 12 May 2026 | 54.84 (0.7%) | 54.43 | 54.15 - 54.87 | 0.4709 times | Mon 11 May 2026 | 54.46 (1.62%) | 54.14 | 53.81 - 54.88 | 0.5621 times | Fri 08 May 2026 | 53.59 (-0.74%) | 54.40 | 53.33 - 55.14 | 0.9235 times |
Weekly price and charts EnbridgeInc
Strong weekly Stock price targets for EnbridgeInc ENB are 56.67 and 59.83
| Weekly Target 1 | 54.1 |
| Weekly Target 2 | 56.08 |
| Weekly Target 3 | 57.263333333333 |
| Weekly Target 4 | 59.24 |
| Weekly Target 5 | 60.42 |
Weekly price and volumes for Enbridge Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 58.05 (4.95%) | 55.45 | 55.29 - 58.45 | 1.2572 times | Fri 15 May 2026 | 55.31 (3.21%) | 54.14 | 53.81 - 56.22 | 1.4118 times | Fri 08 May 2026 | 53.59 (-2.26%) | 54.62 | 53.33 - 55.40 | 0.9756 times | Fri 01 May 2026 | 54.83 (2.87%) | 53.68 | 52.45 - 55.49 | 0.7698 times | Fri 24 April 2026 | 53.30 (1.2%) | 52.86 | 51.61 - 53.42 | 0.8141 times | Fri 17 April 2026 | 52.67 (-3.04%) | 54.60 | 51.72 - 54.65 | 1.102 times | Fri 10 April 2026 | 54.32 (0.3%) | 54.41 | 52.86 - 55.31 | 0.7757 times | Thu 02 April 2026 | 54.16 (-0.79%) | 54.90 | 53.21 - 55.44 | 1.0919 times | Fri 27 March 2026 | 54.59 (2.09%) | 52.85 | 52.50 - 55.11 | 1.0932 times | Fri 20 March 2026 | 53.47 (-1.13%) | 54.25 | 53.20 - 54.70 | 0.7087 times | Fri 13 March 2026 | 54.08 (0.04%) | 54.07 | 53.30 - 54.33 | 0.8779 times |
Monthly price and charts EnbridgeInc
Strong monthly Stock price targets for EnbridgeInc ENB are 55.69 and 60.81
| Monthly Target 1 | 51.49 |
| Monthly Target 2 | 54.77 |
| Monthly Target 3 | 56.61 |
| Monthly Target 4 | 59.89 |
| Monthly Target 5 | 61.73 |
Monthly price and volumes Enbridge Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 58.05 (4.75%) | 55.39 | 53.33 - 58.45 | 0.9458 times | Thu 30 April 2026 | 55.42 (2.36%) | 54.00 | 51.61 - 55.48 | 0.9357 times | Tue 31 March 2026 | 54.14 (1.88%) | 53.64 | 52.50 - 55.44 | 1.1553 times | Fri 27 February 2026 | 53.14 (8.83%) | 48.43 | 47.96 - 54.20 | 1.4417 times | Fri 30 January 2026 | 48.83 (2.09%) | 47.92 | 45.03 - 49.30 | 1.2024 times | Wed 31 December 2025 | 47.83 (-1.95%) | 48.67 | 46.24 - 49.22 | 0.7322 times | Fri 28 November 2025 | 48.78 (4.63%) | 46.39 | 45.45 - 48.90 | 0.9931 times | Fri 31 October 2025 | 46.62 (-7.61%) | 50.42 | 46.54 - 50.54 | 0.8524 times | Tue 30 September 2025 | 50.46 (4.39%) | 48.00 | 47.94 - 50.50 | 0.762 times | Fri 29 August 2025 | 48.34 (6.73%) | 45.80 | 45.11 - 48.59 | 0.9795 times | Thu 31 July 2025 | 45.29 (-0.07%) | 45.07 | 43.59 - 45.81 | 1.0256 times |
Yearly price and charts EnbridgeInc
Strong yearly Stock price targets for EnbridgeInc ENB are 51.54 and 64.96
| Yearly Target 1 | 40.42 |
| Yearly Target 2 | 49.24 |
| Yearly Target 3 | 53.843333333333 |
| Yearly Target 4 | 62.66 |
| Yearly Target 5 | 67.26 |
Yearly price and volumes Enbridge Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 58.05 (21.37%) | 47.92 | 45.03 - 58.45 | 0.4883 times | Wed 31 December 2025 | 47.83 (12.73%) | 42.65 | 39.73 - 50.54 | 0.9549 times | Tue 31 December 2024 | 42.43 (17.8%) | 36.03 | 32.86 - 44.01 | 1.2019 times | Fri 29 December 2023 | 36.02 (-7.88%) | 39.16 | 31.03 - 42.11 | 1.1676 times | Fri 30 December 2022 | 39.10 (0.05%) | 39.13 | 35.02 - 47.67 | 1.0439 times | Fri 31 December 2021 | 39.08 (22.16%) | 32.35 | 31.77 - 43.35 | 1.1798 times | Thu 31 December 2020 | 31.99 (-19.56%) | 39.80 | 22.57 - 43.15 | 1.1062 times | Tue 31 December 2019 | 39.77 (27.96%) | 30.74 | 30.54 - 39.86 | 0.8339 times | Mon 31 December 2018 | 31.08 (-20.1%) | 39.36 | 28.82 - 41.21 | 0.994 times | Wed 27 December 2017 | 38.90 (-7.64%) | 42.52 | 34.39 - 44.52 | 1.0295 times | Fri 30 December 2016 | 42.12 (0%) | 38.90 | 36.55 - 45.77 | 0.3579 times |
Indicator Analysis of EnbridgeInc
Tomorrow's movement Prediction of Enbridge Inc ENB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enbridge Inc ENB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Enbridge Inc ENB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.97
Tomorrow's movement Prediction of Enbridge Inc ENB is strongly bullish. It has broken a strong resistance of 56 and is expected to move up further.
Munafa value: 85 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 53, while middle bands are at 54 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnbridgeInc (ENB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnbridgeInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnbridgeInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnbridgeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnbridgeInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnbridgeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.29 and EnbridgeInc ENB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnbridgeInc ENB stock. Volume based technical analysis of EnbridgeInc ENB stock is negative.
EnbridgeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enbridge Inc ENB
DMA (daily moving average) of Enbridge Inc ENB
| DMA period | DMA value |
| 5 day DMA | 57.22 |
| 12 day DMA | 55.81 |
| 20 day DMA | 55.13 |
| 35 day DMA | 54.29 |
| 50 day DMA | 54.25 |
| 100 day DMA | 52.05 |
| 150 day DMA | 50.55 |
| 200 day DMA | 50.01 |
EMA (exponential moving average) of Enbridge Inc ENB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.24 | 56.84 | 56.36 |
| 12 day EMA | 56.2 | 55.86 | 55.51 |
| 20 day EMA | 55.53 | 55.26 | 54.99 |
| 35 day EMA | 54.97 | 54.79 | 54.61 |
| 50 day EMA | 54.52 | 54.38 | 54.24 |
SMA (simple moving average) of Enbridge Inc ENB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.22 | 56.67 | 56.35 |
| 12 day SMA | 55.81 | 55.49 | 55.25 |
| 20 day SMA | 55.13 | 54.9 | 54.63 |
| 35 day SMA | 54.29 | 54.18 | 54.06 |
| 50 day SMA | 54.25 | 54.16 | 54.08 |
| 100 day SMA | 52.05 | 51.94 | 51.84 |
| 150 day SMA | 50.55 | 50.48 | 50.41 |
| 200 day SMA | 50.01 | 49.94 | 49.88 |
Videos related to: EnbridgeInc ENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
