Munafa Stock Market Course + Intraday & FNO calls 
EnbridgeInc ENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enbridge Inc ENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Natural Gas Distribution
- Forcast & Targets ENB
- ENB Experts view
- Tomorrow's Movement ENB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnbridgeInc
Strong intraday Stock price targets for EnbridgeInc are 52.85 and 54.01
| Intraday Target 1 | 52.64 |
| Intraday Target 2 | 53.05 |
| Intraday Target 3 | 53.796666666667 |
| Intraday Target 4 | 54.21 |
| Intraday Target 5 | 54.96 |
Daily price and volume Enbridge Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 53.47 (-1.09%) | 54.18 | 53.38 - 54.54 | 1.2694 times | Thu 19 March 2026 | 54.06 (0.02%) | 53.20 | 53.20 - 54.18 | 0.9463 times | Tue 17 March 2026 | 54.05 (-0.9%) | 54.54 | 53.93 - 54.70 | 0.6021 times | Mon 16 March 2026 | 54.54 (0.85%) | 54.25 | 53.81 - 54.60 | 1.0257 times | Fri 13 March 2026 | 54.08 (0.84%) | 53.55 | 53.55 - 54.23 | 0.9864 times | Thu 12 March 2026 | 53.63 (-0.02%) | 53.87 | 53.62 - 54.33 | 0.9271 times | Wed 11 March 2026 | 53.64 (-0.11%) | 53.72 | 53.30 - 53.99 | 0.6592 times | Tue 10 March 2026 | 53.70 (-0.44%) | 53.94 | 53.62 - 54.16 | 0.9878 times | Mon 09 March 2026 | 53.94 (-0.22%) | 54.07 | 53.65 - 54.25 | 1.2008 times | Fri 06 March 2026 | 54.06 (0.33%) | 54.16 | 53.61 - 54.24 | 1.3953 times | Thu 05 March 2026 | 53.88 (-0.54%) | 54.05 | 53.59 - 54.24 | 1.3382 times |
Weekly price and charts EnbridgeInc
Strong weekly Stock price targets for EnbridgeInc ENB are 52.59 and 54.09
| Weekly Target 1 | 52.29 |
| Weekly Target 2 | 52.88 |
| Weekly Target 3 | 53.79 |
| Weekly Target 4 | 54.38 |
| Weekly Target 5 | 55.29 |
Weekly price and volumes for Enbridge Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 53.47 (-1.13%) | 54.25 | 53.20 - 54.70 | 0.5949 times | Fri 13 March 2026 | 54.08 (0.04%) | 54.07 | 53.30 - 54.33 | 0.7369 times | Fri 06 March 2026 | 54.06 (1.73%) | 53.64 | 53.07 - 54.42 | 1.0878 times | Fri 27 February 2026 | 53.14 (3.14%) | 51.95 | 51.67 - 53.69 | 0.8699 times | Fri 20 February 2026 | 51.52 (-4.38%) | 52.08 | 50.66 - 52.25 | 1.1471 times | Fri 13 February 2026 | 53.88 (0%) | 52.50 | 52.25 - 54.20 | 0.8281 times | Fri 13 February 2026 | 53.88 (7.07%) | 50.56 | 50.06 - 54.20 | 1.7587 times | Fri 06 February 2026 | 50.32 (3.05%) | 48.43 | 47.96 - 50.95 | 1.0756 times | Fri 30 January 2026 | 48.83 (1.31%) | 48.50 | 47.35 - 49.30 | 1.026 times | Fri 23 January 2026 | 48.20 (1.28%) | 47.59 | 46.96 - 48.30 | 0.8751 times | Fri 16 January 2026 | 47.59 (4.27%) | 45.74 | 45.53 - 47.60 | 0.917 times |
Monthly price and charts EnbridgeInc
Strong monthly Stock price targets for EnbridgeInc ENB are 52.46 and 54.09
| Monthly Target 1 | 52.12 |
| Monthly Target 2 | 52.79 |
| Monthly Target 3 | 53.746666666667 |
| Monthly Target 4 | 54.42 |
| Monthly Target 5 | 55.38 |
Monthly price and volumes Enbridge Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 53.47 (0.62%) | 53.64 | 53.07 - 54.70 | 0.7291 times | Fri 27 February 2026 | 53.14 (8.83%) | 48.43 | 47.96 - 54.20 | 1.7113 times | Fri 30 January 2026 | 48.83 (2.09%) | 47.92 | 45.03 - 49.30 | 1.2191 times | Wed 31 December 2025 | 47.83 (-1.95%) | 48.67 | 46.24 - 49.22 | 0.7695 times | Fri 28 November 2025 | 48.78 (4.63%) | 46.39 | 45.45 - 48.90 | 1.0069 times | Fri 31 October 2025 | 46.62 (-7.61%) | 50.42 | 46.54 - 50.54 | 0.9091 times | Tue 30 September 2025 | 50.46 (4.39%) | 48.00 | 47.94 - 50.50 | 0.7726 times | Fri 29 August 2025 | 48.34 (6.73%) | 45.80 | 45.11 - 48.59 | 1.0365 times | Thu 31 July 2025 | 45.29 (-0.07%) | 45.07 | 43.59 - 45.81 | 1.0399 times | Mon 30 June 2025 | 45.32 (-2.5%) | 46.55 | 44.28 - 47.44 | 0.806 times | Fri 30 May 2025 | 46.48 (-0.45%) | 46.61 | 43.87 - 47.08 | 1.1252 times |
Yearly price and charts EnbridgeInc
Strong yearly Stock price targets for EnbridgeInc ENB are 49.25 and 58.92
| Yearly Target 1 | 41.4 |
| Yearly Target 2 | 47.43 |
| Yearly Target 3 | 51.066666666667 |
| Yearly Target 4 | 57.1 |
| Yearly Target 5 | 60.74 |
Yearly price and volumes Enbridge Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 53.47 (11.79%) | 47.92 | 45.03 - 54.70 | 0.3114 times | Wed 31 December 2025 | 47.83 (12.73%) | 42.65 | 39.73 - 50.54 | 0.9826 times | Tue 31 December 2024 | 42.43 (17.8%) | 36.03 | 32.86 - 44.01 | 1.2301 times | Fri 29 December 2023 | 36.02 (-7.88%) | 39.16 | 31.03 - 42.11 | 1.1979 times | Fri 30 December 2022 | 39.10 (0.05%) | 39.13 | 35.02 - 47.67 | 1.0866 times | Fri 31 December 2021 | 39.08 (22.16%) | 32.35 | 31.77 - 43.35 | 1.2136 times | Thu 31 December 2020 | 31.99 (-19.56%) | 39.80 | 22.57 - 43.15 | 1.1102 times | Tue 31 December 2019 | 39.77 (27.96%) | 30.74 | 30.54 - 39.86 | 0.8369 times | Mon 31 December 2018 | 31.08 (-20.1%) | 39.36 | 28.82 - 41.21 | 0.9976 times | Wed 27 December 2017 | 38.90 (-7.64%) | 42.52 | 34.39 - 44.52 | 1.0332 times | Fri 30 December 2016 | 42.12 (0%) | 30.12 | 27.42 - 45.77 | 0.4477 times |
Indicator Analysis of EnbridgeInc
Tomorrow's movement Prediction of Enbridge Inc ENB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 53.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enbridge Inc ENB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Enbridge Inc ENB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.69
Munafa value: 40 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnbridgeInc (ENB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EnbridgeInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnbridgeInc in short term but the sell signal is initial and weak.
EnbridgeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnbridgeInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnbridgeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.92 and EnbridgeInc ENB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnbridgeInc ENB stock. Volume based technical analysis of EnbridgeInc ENB stock is negative.
EnbridgeInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enbridge Inc ENB
DMA (daily moving average) of Enbridge Inc ENB
| DMA period | DMA value |
| 5 day DMA | 54.04 |
| 12 day DMA | 53.94 |
| 20 day DMA | 53.48 |
| 35 day DMA | 52.39 |
| 50 day DMA | 50.83 |
| 100 day DMA | 49.16 |
| 150 day DMA | 48.92 |
| 200 day DMA | 48.1 |
EMA (exponential moving average) of Enbridge Inc ENB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.86 | 54.06 | 54.06 |
| 12 day EMA | 53.75 | 53.8 | 53.75 |
| 20 day EMA | 53.29 | 53.27 | 53.19 |
| 35 day EMA | 52.1 | 52.02 | 51.9 |
| 50 day EMA | 50.82 | 50.71 | 50.57 |
SMA (simple moving average) of Enbridge Inc ENB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.04 | 54.07 | 53.99 |
| 12 day SMA | 53.94 | 54.01 | 54 |
| 20 day SMA | 53.48 | 53.39 | 53.23 |
| 35 day SMA | 52.39 | 52.27 | 52.12 |
| 50 day SMA | 50.83 | 50.67 | 50.5 |
| 100 day SMA | 49.16 | 49.09 | 49.02 |
| 150 day SMA | 48.92 | 48.87 | 48.83 |
| 200 day SMA | 48.1 | 48.07 | 48.03 |
Videos related to: EnbridgeInc ENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
