Munafa Stock Market Course + Intraday & FNO calls 
EnbridgeInc ENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enbridge Inc ENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Natural Gas Distribution
- Forcast & Targets ENB
- ENB Experts view
- Tomorrow's Movement ENB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnbridgeInc
Strong intraday Stock price targets for EnbridgeInc are 49.18 and 49.54
| Intraday Target 1 | 49.09 |
| Intraday Target 2 | 49.27 |
| Intraday Target 3 | 49.446666666667 |
| Intraday Target 4 | 49.63 |
| Intraday Target 5 | 49.81 |
Daily price and volume Enbridge Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.46 (0.39%) | 49.60 | 49.26 - 49.62 | 1.0086 times | Thu 29 October 2026 | 49.27 (1.48%) | 48.98 | 48.90 - 49.40 | 0.8223 times | Wed 28 October 2026 | 48.55 (0.35%) | 48.45 | 48.33 - 48.92 | 0.8423 times | Tue 27 October 2026 | 48.38 (0.25%) | 48.25 | 48.04 - 48.43 | 1.7598 times | Mon 26 October 2026 | 48.26 (0.23%) | 47.87 | 47.86 - 48.33 | 1.6404 times | Fri 23 October 2026 | 48.15 (0.27%) | 48.11 | 47.98 - 48.31 | 0.807 times | Thu 22 October 2026 | 48.02 (0.02%) | 48.37 | 47.28 - 48.78 | 0.8155 times | Wed 21 October 2026 | 48.01 (0.25%) | 47.90 | 47.70 - 48.24 | 0.511 times | Tue 20 October 2026 | 47.89 (1.59%) | 47.44 | 47.32 - 47.95 | 0.898 times | Mon 19 October 2026 | 47.14 (-2%) | 48.12 | 46.98 - 48.14 | 0.895 times | Fri 16 October 2026 | 48.10 (2.71%) | 47.13 | 47.10 - 48.14 | 2.0678 times |
Weekly price and charts EnbridgeInc
Strong weekly Stock price targets for EnbridgeInc ENB are 48.66 and 50.42
| Weekly Target 1 | 47.22 |
| Weekly Target 2 | 48.34 |
| Weekly Target 3 | 48.98 |
| Weekly Target 4 | 50.1 |
| Weekly Target 5 | 50.74 |
Weekly price and volumes for Enbridge Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.46 (2.72%) | 47.87 | 47.86 - 49.62 | 0.8846 times | Fri 23 October 2026 | 48.15 (0.1%) | 48.12 | 46.98 - 48.78 | 0.5719 times | Fri 16 October 2026 | 48.10 (3.22%) | 46.84 | 46.54 - 48.14 | 0.8915 times | Fri 09 October 2026 | 46.60 (1.37%) | 46.04 | 45.49 - 46.75 | 0.8506 times | Fri 02 October 2026 | 45.97 (-1.65%) | 46.92 | 45.70 - 47.17 | 0.9 times | Fri 25 September 2026 | 46.74 (-4.08%) | 48.59 | 46.48 - 48.80 | 1.0604 times | Fri 18 September 2026 | 48.73 (2.03%) | 48.01 | 47.70 - 48.99 | 1.1687 times | Fri 11 September 2026 | 47.76 (-4.65%) | 50.25 | 47.64 - 50.78 | 1.5257 times | Fri 04 September 2026 | 50.09 (-0.22%) | 50.31 | 49.89 - 51.00 | 1.1484 times | Fri 28 August 2026 | 50.20 (-0.52%) | 50.28 | 49.56 - 50.62 | 0.9983 times | Fri 21 August 2026 | 50.46 (-0.88%) | 50.91 | 49.97 - 51.91 | 0.8338 times |
Monthly price and charts EnbridgeInc
Strong monthly Stock price targets for EnbridgeInc ENB are 47.48 and 51.61
| Monthly Target 1 | 44.06 |
| Monthly Target 2 | 46.76 |
| Monthly Target 3 | 48.19 |
| Monthly Target 4 | 50.89 |
| Monthly Target 5 | 52.32 |
Monthly price and volumes Enbridge Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.46 (6.39%) | 46.55 | 45.49 - 49.62 | 0.9081 times | Wed 30 September 2026 | 46.49 (-8.07%) | 50.75 | 46.38 - 51.00 | 1.2825 times | Mon 31 August 2026 | 50.57 (-7.14%) | 54.29 | 49.56 - 54.29 | 1.1259 times | Fri 31 July 2026 | 54.46 (0.46%) | 54.29 | 53.20 - 57.10 | 0.6741 times | Tue 30 June 2026 | 54.21 (-0.97%) | 54.74 | 53.75 - 57.05 | 0.7342 times | Fri 29 May 2026 | 54.74 (-1.23%) | 55.39 | 53.33 - 58.45 | 1.0304 times | Thu 30 April 2026 | 55.42 (2.36%) | 54.00 | 51.61 - 55.48 | 0.8388 times | Tue 31 March 2026 | 54.14 (1.88%) | 53.64 | 52.50 - 55.44 | 1.0357 times | Fri 27 February 2026 | 53.14 (8.83%) | 48.43 | 47.96 - 54.20 | 1.2924 times | Fri 30 January 2026 | 48.83 (2.09%) | 47.92 | 45.03 - 49.30 | 1.0779 times | Wed 31 December 2025 | 47.83 (-1.95%) | 48.67 | 46.24 - 49.22 | 0.6564 times |
Yearly price and charts EnbridgeInc
Strong yearly Stock price targets for EnbridgeInc ENB are 47.25 and 60.67
| Yearly Target 1 | 37.56 |
| Yearly Target 2 | 43.51 |
| Yearly Target 3 | 50.98 |
| Yearly Target 4 | 56.93 |
| Yearly Target 5 | 64.4 |
Yearly price and volumes Enbridge Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.46 (3.41%) | 47.92 | 45.03 - 58.45 | 0.9158 times | Wed 31 December 2025 | 47.83 (12.73%) | 42.65 | 39.73 - 50.54 | 0.912 times | Tue 31 December 2024 | 42.43 (17.8%) | 36.03 | 32.86 - 44.01 | 1.1479 times | Fri 29 December 2023 | 36.02 (-7.88%) | 39.16 | 31.03 - 42.11 | 1.1151 times | Fri 30 December 2022 | 39.10 (0.05%) | 39.13 | 35.02 - 47.67 | 0.997 times | Fri 31 December 2021 | 39.08 (22.16%) | 32.35 | 31.77 - 43.35 | 1.1267 times | Thu 31 December 2020 | 31.99 (-19.56%) | 39.80 | 22.57 - 43.15 | 1.0565 times | Tue 31 December 2019 | 39.77 (27.96%) | 30.74 | 30.54 - 39.86 | 0.7964 times | Mon 31 December 2018 | 31.08 (-20.1%) | 39.36 | 28.82 - 41.21 | 0.9493 times | Wed 27 December 2017 | 38.90 (-7.64%) | 42.52 | 34.39 - 44.52 | 0.9832 times | Fri 30 December 2016 | 42.12 (0%) | 40.71 | 38.67 - 45.77 | 0.2355 times |
Indicator Analysis of EnbridgeInc
Tomorrow's movement Prediction of Enbridge Inc ENB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enbridge Inc ENB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Enbridge Inc ENB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.37
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnbridgeInc (ENB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnbridgeInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnbridgeInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnbridgeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnbridgeInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnbridgeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.33 and EnbridgeInc ENB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnbridgeInc ENB stock. Volume based technical analysis of EnbridgeInc ENB stock is negative.
EnbridgeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enbridge Inc ENB
DMA (daily moving average) of Enbridge Inc ENB
| DMA period | DMA value |
| 5 day DMA | 48.78 |
| 12 day DMA | 48.17 |
| 20 day DMA | 47.57 |
| 35 day DMA | 47.55 |
| 50 day DMA | 48.28 |
| 100 day DMA | 51.31 |
| 150 day DMA | 52.41 |
| 200 day DMA | 52.19 |
EMA (exponential moving average) of Enbridge Inc ENB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.89 | 48.61 | 48.28 |
| 12 day EMA | 48.32 | 48.11 | 47.9 |
| 20 day EMA | 48.04 | 47.89 | 47.75 |
| 35 day EMA | 48.25 | 48.18 | 48.12 |
| 50 day EMA | 48.54 | 48.5 | 48.47 |
SMA (simple moving average) of Enbridge Inc ENB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.78 | 48.52 | 48.27 |
| 12 day SMA | 48.17 | 48 | 47.85 |
| 20 day SMA | 47.57 | 47.4 | 47.25 |
| 35 day SMA | 47.55 | 47.5 | 47.47 |
| 50 day SMA | 48.28 | 48.31 | 48.33 |
| 100 day SMA | 51.31 | 51.37 | 51.43 |
| 150 day SMA | 52.41 | 52.45 | 52.48 |
| 200 day SMA | 52.19 | 52.18 | 52.16 |
Videos related to: EnbridgeInc ENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
