Munafa Stock Market Course + Intraday & FNO calls 
EnbridgeInc ENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enbridge Inc ENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Natural Gas Distribution
- Forcast & Targets ENB
- ENB Experts view
- Tomorrow's Movement ENB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnbridgeInc
Strong intraday Stock price targets for EnbridgeInc are 46.77 and 47.37
| Intraday Target 1 | 46.3 |
| Intraday Target 2 | 46.64 |
| Intraday Target 3 | 46.903333333333 |
| Intraday Target 4 | 47.24 |
| Intraday Target 5 | 47.5 |
Daily price and volume Enbridge Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 46.97 (0.49%) | 46.92 | 46.57 - 47.17 | 0.8656 times | Fri 25 September 2026 | 46.74 (-1.29%) | 47.27 | 46.48 - 47.39 | 1.0827 times | Thu 24 September 2026 | 47.35 (-1.04%) | 47.90 | 47.32 - 48.00 | 0.8173 times | Wed 23 September 2026 | 47.85 (-0.1%) | 47.90 | 47.82 - 48.22 | 1.0984 times | Tue 22 September 2026 | 47.90 (-0.62%) | 48.08 | 47.79 - 48.49 | 0.8456 times | Mon 21 September 2026 | 48.20 (-1.09%) | 48.59 | 48.20 - 48.80 | 1.051 times | Fri 18 September 2026 | 48.73 (-0.04%) | 48.70 | 48.50 - 48.92 | 0.8211 times | Thu 17 September 2026 | 48.75 (0.81%) | 48.37 | 48.25 - 48.88 | 0.8197 times | Wed 16 September 2026 | 48.36 (0%) | 48.36 | 48.13 - 48.85 | 1.4084 times | Tue 15 September 2026 | 48.36 (0.39%) | 48.58 | 48.23 - 48.99 | 1.1903 times | Mon 14 September 2026 | 48.17 (0.86%) | 48.01 | 47.70 - 48.68 | 1.1558 times |
Weekly price and charts EnbridgeInc
Strong weekly Stock price targets for EnbridgeInc ENB are 46.77 and 47.37
| Weekly Target 1 | 46.3 |
| Weekly Target 2 | 46.64 |
| Weekly Target 3 | 46.903333333333 |
| Weekly Target 4 | 47.24 |
| Weekly Target 5 | 47.5 |
Weekly price and volumes for Enbridge Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 46.97 (0.49%) | 46.92 | 46.57 - 47.17 | 0.1847 times | Fri 25 September 2026 | 46.74 (-4.08%) | 48.59 | 46.48 - 48.80 | 1.0445 times | Fri 18 September 2026 | 48.73 (2.03%) | 48.01 | 47.70 - 48.99 | 1.1512 times | Fri 11 September 2026 | 47.76 (-4.65%) | 50.25 | 47.64 - 50.78 | 1.5028 times | Fri 04 September 2026 | 50.09 (-0.22%) | 50.31 | 49.89 - 51.00 | 1.1312 times | Fri 28 August 2026 | 50.20 (-0.52%) | 50.28 | 49.56 - 50.62 | 0.9833 times | Fri 21 August 2026 | 50.46 (-0.88%) | 50.91 | 49.97 - 51.91 | 0.8213 times | Fri 14 August 2026 | 50.91 (-0.68%) | 51.74 | 50.51 - 52.07 | 1.5487 times | Fri 07 August 2026 | 51.26 (-5.88%) | 54.29 | 51.13 - 54.29 | 0.9334 times | Fri 31 July 2026 | 54.46 (-4.22%) | 56.65 | 54.38 - 56.80 | 0.6989 times | Fri 24 July 2026 | 56.86 (0.26%) | 56.69 | 54.97 - 57.03 | 0.5864 times |
Monthly price and charts EnbridgeInc
Strong monthly Stock price targets for EnbridgeInc ENB are 44.47 and 48.99
| Monthly Target 1 | 43.63 |
| Monthly Target 2 | 45.3 |
| Monthly Target 3 | 48.15 |
| Monthly Target 4 | 49.82 |
| Monthly Target 5 | 52.67 |
Monthly price and volumes Enbridge Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 46.97 (-7.12%) | 50.75 | 46.48 - 51.00 | 1.2589 times | Mon 31 August 2026 | 50.57 (-7.14%) | 54.29 | 49.56 - 54.29 | 1.1625 times | Fri 31 July 2026 | 54.46 (0.46%) | 54.29 | 53.20 - 57.10 | 0.6961 times | Tue 30 June 2026 | 54.21 (-0.97%) | 54.74 | 53.75 - 57.05 | 0.7581 times | Fri 29 May 2026 | 54.74 (-1.23%) | 55.39 | 53.33 - 58.45 | 1.0639 times | Thu 30 April 2026 | 55.42 (2.36%) | 54.00 | 51.61 - 55.48 | 0.8661 times | Tue 31 March 2026 | 54.14 (1.88%) | 53.64 | 52.50 - 55.44 | 1.0693 times | Fri 27 February 2026 | 53.14 (8.83%) | 48.43 | 47.96 - 54.20 | 1.3345 times | Fri 30 January 2026 | 48.83 (2.09%) | 47.92 | 45.03 - 49.30 | 1.113 times | Wed 31 December 2025 | 47.83 (-1.95%) | 48.67 | 46.24 - 49.22 | 0.6777 times | Fri 28 November 2025 | 48.78 (4.63%) | 46.39 | 45.45 - 48.90 | 0.9192 times |
Yearly price and charts EnbridgeInc
Strong yearly Stock price targets for EnbridgeInc ENB are 39.29 and 52.71
| Yearly Target 1 | 36.73 |
| Yearly Target 2 | 41.85 |
| Yearly Target 3 | 50.15 |
| Yearly Target 4 | 55.27 |
| Yearly Target 5 | 63.57 |
Yearly price and volumes Enbridge Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 46.97 (-1.8%) | 47.92 | 45.03 - 58.45 | 0.8343 times | Wed 31 December 2025 | 47.83 (12.73%) | 42.65 | 39.73 - 50.54 | 0.9201 times | Tue 31 December 2024 | 42.43 (17.8%) | 36.03 | 32.86 - 44.01 | 1.1582 times | Fri 29 December 2023 | 36.02 (-7.88%) | 39.16 | 31.03 - 42.11 | 1.1251 times | Fri 30 December 2022 | 39.10 (0.05%) | 39.13 | 35.02 - 47.67 | 1.0059 times | Fri 31 December 2021 | 39.08 (22.16%) | 32.35 | 31.77 - 43.35 | 1.1369 times | Thu 31 December 2020 | 31.99 (-19.56%) | 39.80 | 22.57 - 43.15 | 1.066 times | Tue 31 December 2019 | 39.77 (27.96%) | 30.74 | 30.54 - 39.86 | 0.8036 times | Mon 31 December 2018 | 31.08 (-20.1%) | 39.36 | 28.82 - 41.21 | 0.9578 times | Wed 27 December 2017 | 38.90 (-7.64%) | 42.52 | 34.39 - 44.52 | 0.9921 times | Fri 30 December 2016 | 42.12 (0%) | 39.86 | 38.58 - 45.77 | 0.2593 times |
Indicator Analysis of EnbridgeInc
Tomorrow's movement Prediction of Enbridge Inc ENB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enbridge Inc ENB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 47, while middle bands are at 48 and 51
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnbridgeInc (ENB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnbridgeInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EnbridgeInc in short term and the sell signal is strong.
EnbridgeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnbridgeInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnbridgeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.93 and EnbridgeInc ENB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnbridgeInc ENB stock. Volume based technical analysis of EnbridgeInc ENB stock is negative.
EnbridgeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enbridge Inc ENB
DMA (daily moving average) of Enbridge Inc ENB
| DMA period | DMA value |
| 5 day DMA | 47.36 |
| 12 day DMA | 47.93 |
| 20 day DMA | 48.81 |
| 35 day DMA | 49.62 |
| 50 day DMA | 51.11 |
| 100 day DMA | 53.32 |
| 150 day DMA | 53.43 |
| 200 day DMA | 52.14 |
EMA (exponential moving average) of Enbridge Inc ENB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.32 | 47.5 | 47.88 |
| 12 day EMA | 47.98 | 48.16 | 48.42 |
| 20 day EMA | 48.64 | 48.82 | 49.04 |
| 35 day EMA | 49.94 | 50.11 | 50.31 |
| 50 day EMA | 51.13 | 51.3 | 51.49 |
SMA (simple moving average) of Enbridge Inc ENB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.36 | 47.61 | 48.01 |
| 12 day SMA | 47.93 | 48.03 | 48.32 |
| 20 day SMA | 48.81 | 48.97 | 49.13 |
| 35 day SMA | 49.62 | 49.75 | 49.89 |
| 50 day SMA | 51.11 | 51.31 | 51.5 |
| 100 day SMA | 53.32 | 53.4 | 53.48 |
| 150 day SMA | 53.43 | 53.46 | 53.5 |
| 200 day SMA | 52.14 | 52.14 | 52.15 |
Videos related to: EnbridgeInc ENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
