Munafa Stock Market Course + Intraday & FNO calls 
EnbridgeInc ENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enbridge Inc ENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Natural Gas Distribution
- Forcast & Targets ENB
- ENB Experts view
- Tomorrow's Movement ENB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnbridgeInc
Strong intraday Stock price targets for EnbridgeInc are 47.43 and 47.92
| Intraday Target 1 | 47.06 |
| Intraday Target 2 | 47.3 |
| Intraday Target 3 | 47.546666666667 |
| Intraday Target 4 | 47.79 |
| Intraday Target 5 | 48.04 |
Daily price and volume Enbridge Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 47.55 (0.3%) | 47.41 | 47.30 - 47.79 | 0.5637 times | Thu 11 December 2025 | 47.41 (0.47%) | 47.30 | 47.14 - 47.60 | 0.6551 times | Wed 10 December 2025 | 47.19 (-0.74%) | 47.66 | 46.98 - 47.70 | 0.8181 times | Tue 09 December 2025 | 47.54 (-1.35%) | 48.30 | 47.53 - 48.64 | 0.7993 times | Mon 08 December 2025 | 48.19 (0.21%) | 48.09 | 47.61 - 48.33 | 0.7176 times | Fri 05 December 2025 | 48.09 (-0.1%) | 48.14 | 47.92 - 48.42 | 1.2671 times | Thu 04 December 2025 | 48.14 (0.82%) | 47.75 | 47.70 - 48.38 | 1.1181 times | Wed 03 December 2025 | 47.75 (-0.75%) | 48.53 | 47.72 - 48.63 | 1.3029 times | Tue 02 December 2025 | 48.11 (-1.6%) | 48.90 | 47.97 - 49.10 | 1.3547 times | Mon 01 December 2025 | 48.89 (0.23%) | 48.67 | 48.57 - 49.22 | 1.4034 times | Fri 28 November 2025 | 48.78 (1.54%) | 48.22 | 48.10 - 48.82 | 0.5612 times |
Weekly price and charts EnbridgeInc
Strong weekly Stock price targets for EnbridgeInc ENB are 46.44 and 48.1
| Weekly Target 1 | 46.06 |
| Weekly Target 2 | 46.81 |
| Weekly Target 3 | 47.723333333333 |
| Weekly Target 4 | 48.47 |
| Weekly Target 5 | 49.38 |
Weekly price and volumes for Enbridge Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 47.55 (-1.12%) | 48.09 | 46.98 - 48.64 | 0.7974 times | Fri 05 December 2025 | 48.09 (-1.41%) | 48.67 | 47.70 - 49.22 | 1.4464 times | Fri 28 November 2025 | 48.78 (1.75%) | 47.95 | 47.14 - 48.82 | 0.9066 times | Fri 21 November 2025 | 47.94 (0.13%) | 47.80 | 47.45 - 48.75 | 1.2402 times | Fri 14 November 2025 | 47.88 (0.36%) | 47.75 | 46.90 - 48.90 | 1.4367 times | Fri 07 November 2025 | 47.71 (2.34%) | 46.39 | 45.45 - 47.81 | 1.3362 times | Fri 31 October 2025 | 46.62 (0%) | 46.95 | 46.55 - 46.97 | 0.219 times | Fri 31 October 2025 | 46.62 (-0.62%) | 46.98 | 46.54 - 47.48 | 1.1007 times | Fri 24 October 2025 | 46.91 (-0.36%) | 47.35 | 46.77 - 47.92 | 0.8542 times | Fri 17 October 2025 | 47.08 (-1.28%) | 47.69 | 46.74 - 47.97 | 0.6627 times | Fri 10 October 2025 | 47.69 (-4.75%) | 50.08 | 47.62 - 50.24 | 0.9545 times |
Monthly price and charts EnbridgeInc
Strong monthly Stock price targets for EnbridgeInc ENB are 46.15 and 48.39
| Monthly Target 1 | 45.68 |
| Monthly Target 2 | 46.61 |
| Monthly Target 3 | 47.916666666667 |
| Monthly Target 4 | 48.85 |
| Monthly Target 5 | 50.16 |
Monthly price and volumes Enbridge Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 47.55 (-2.52%) | 48.67 | 46.98 - 49.22 | 0.5098 times | Fri 28 November 2025 | 48.78 (4.63%) | 46.39 | 45.45 - 48.90 | 1.1179 times | Fri 31 October 2025 | 46.62 (-7.61%) | 50.42 | 46.54 - 50.54 | 1.0093 times | Tue 30 September 2025 | 50.46 (4.39%) | 48.00 | 47.94 - 50.50 | 0.8578 times | Fri 29 August 2025 | 48.34 (6.73%) | 45.80 | 45.11 - 48.59 | 1.1507 times | Thu 31 July 2025 | 45.29 (-0.07%) | 45.07 | 43.59 - 45.81 | 1.1545 times | Mon 30 June 2025 | 45.32 (-2.5%) | 46.55 | 44.28 - 47.44 | 0.8948 times | Fri 30 May 2025 | 46.48 (-0.45%) | 46.61 | 43.87 - 47.08 | 1.2492 times | Wed 30 April 2025 | 46.69 (5.37%) | 44.31 | 39.73 - 46.86 | 1.1987 times | Mon 31 March 2025 | 44.31 (3.7%) | 42.97 | 41.37 - 44.80 | 0.8574 times | Fri 28 February 2025 | 42.73 (-1.18%) | 41.54 | 40.49 - 45.70 | 1.2617 times |
Yearly price and charts EnbridgeInc
Strong yearly Stock price targets for EnbridgeInc ENB are 43.64 and 54.45
| Yearly Target 1 | 35.13 |
| Yearly Target 2 | 41.34 |
| Yearly Target 3 | 45.94 |
| Yearly Target 4 | 52.15 |
| Yearly Target 5 | 56.75 |
Yearly price and volumes Enbridge Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 47.55 (12.07%) | 42.65 | 39.73 - 50.54 | 0.9444 times | Tue 31 December 2024 | 42.43 (17.8%) | 36.03 | 32.86 - 44.01 | 1.215 times | Fri 29 December 2023 | 36.02 (-7.88%) | 39.16 | 31.03 - 42.11 | 1.1832 times | Fri 30 December 2022 | 39.10 (0.05%) | 39.13 | 35.02 - 47.67 | 1.0732 times | Fri 31 December 2021 | 39.08 (22.16%) | 32.35 | 31.77 - 43.35 | 1.1987 times | Thu 31 December 2020 | 31.99 (-19.56%) | 39.80 | 22.57 - 43.15 | 1.0966 times | Tue 31 December 2019 | 39.77 (27.96%) | 30.74 | 30.54 - 39.86 | 0.8266 times | Mon 31 December 2018 | 31.08 (-20.1%) | 39.36 | 28.82 - 41.21 | 0.9853 times | Wed 27 December 2017 | 38.90 (-7.64%) | 42.52 | 34.39 - 44.52 | 1.0205 times | Fri 30 December 2016 | 42.12 (26.91%) | 32.62 | 27.42 - 45.77 | 0.4563 times | Thu 31 December 2015 | 33.19 (0%) | 42.78 | 29.19 - 44.17 | 0.1064 times |
Indicator Analysis of EnbridgeInc
Tomorrow's movement Prediction of Enbridge Inc ENB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enbridge Inc ENB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 48, while middle bands are at 48 and 49
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnbridgeInc (ENB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnbridgeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnbridgeInc in short term and the sell signal is strong.
EnbridgeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnbridgeInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnbridgeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.98 and EnbridgeInc ENB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnbridgeInc ENB stock. Volume based technical analysis of EnbridgeInc ENB stock is negative.
EnbridgeInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enbridge Inc ENB
DMA (daily moving average) of Enbridge Inc ENB
| DMA period | DMA value |
| 5 day DMA | 47.58 |
| 12 day DMA | 47.97 |
| 20 day DMA | 47.97 |
| 35 day DMA | 47.66 |
| 50 day DMA | 47.78 |
| 100 day DMA | 47.85 |
| 150 day DMA | 47.02 |
| 200 day DMA | 46.31 |
EMA (exponential moving average) of Enbridge Inc ENB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.58 | 47.6 | 47.69 |
| 12 day EMA | 47.78 | 47.82 | 47.89 |
| 20 day EMA | 47.83 | 47.86 | 47.91 |
| 35 day EMA | 47.93 | 47.95 | 47.98 |
| 50 day EMA | 47.92 | 47.94 | 47.96 |
SMA (simple moving average) of Enbridge Inc ENB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.58 | 47.68 | 47.83 |
| 12 day SMA | 47.97 | 47.97 | 47.97 |
| 20 day SMA | 47.97 | 48 | 48.07 |
| 35 day SMA | 47.66 | 47.65 | 47.66 |
| 50 day SMA | 47.78 | 47.82 | 47.86 |
| 100 day SMA | 47.85 | 47.83 | 47.81 |
| 150 day SMA | 47.02 | 47.01 | 47.01 |
| 200 day SMA | 46.31 | 46.28 | 46.25 |
Videos related to: EnbridgeInc ENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
