ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ENB Historical charts - Enbridge Inc

Historical charts for Stock ENB - Share Enbridge Inc trades in NYSE under Energy Deals in Natural Gas Distribution

Moving Averages for

  • 5Day Average: 54.04
  • 12Day Average: 53.94
  • 20Day Average: 53.48
  • 50Day Average: 50.83
  • 100Day Average: 49.16
  • 150Day Average: 48.92

ENB Indicators & signals

Indicator MACD (12,26,9)

53.75, 52.92, 0.99
Indicator MACD is in positive zone

Indicator ADX (14)

29.03, 22.73, 12.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ENB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Mar 2026 53.47 53.38 to 54.54 -1.09% 1.26 times
19 Thu Mar 2026 54.06 53.20 to 54.18 0.02% 0.94 times
17 Tue Mar 2026 54.05 53.93 to 54.70 -0.9% 0.6 times
16 Mon Mar 2026 54.54 53.81 to 54.60 0.85% 1.02 times
13 Fri Mar 2026 54.08 53.55 to 54.23 0.84% 0.98 times
12 Thu Mar 2026 53.63 53.62 to 54.33 -0.02% 0.92 times
11 Wed Mar 2026 53.64 53.30 to 53.99 -0.11% 0.65 times
10 Tue Mar 2026 53.70 53.62 to 54.16 -0.44% 0.98 times
09 Mon Mar 2026 53.94 53.65 to 54.25 -0.22% 1.19 times
06 Fri Mar 2026 54.06 53.61 to 54.24 0.33% 1.39 times
05 Thu Mar 2026 53.88 53.59 to 54.24 -0.54% 1.33 times
04 Wed Mar 2026 54.17 53.62 to 54.23 -0.29% 1.1 times

Technical analysis forecast of ENB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ENB ENB at this time. Stock is rising and might rise more.

It appears as if ENB ENB gave a large move recently.

Stock of ENB (ENB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ENB is bullish for shortterm, and stock might move up till 54.1 or till 55.1. Use a stoploss of 53.32 and if this stock hits its stoploss, then it can fall down till 52.5

Tomorrow's movement Prediction of ENB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.69

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ENB Historical charts - Share Enbridge Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock ENB Historical charts - Share Enbridge Inc

 

Back to top