ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ENB Historical charts - Enbridge Inc

Historical charts for Stock ENB - Share Enbridge Inc trades in NYSE under Energy Deals in Natural Gas Distribution

Moving Averages for

  • 5Day Average: 47.36
  • 12Day Average: 47.93
  • 20Day Average: 48.81
  • 50Day Average: 51.13
  • 100Day Average: 53.35
  • 150Day Average: 53.48

ENB Indicators & signals

Indicator MACD (12,26,9)

47.98, 49.07, -1.03
Indicator MACD is in negative zone

Indicator ADX (14)

56.25, 8.75, 31.25
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ENB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 46.97 46.57 to 47.17 0.49% 0.84 times
25 Fri Sep 2026 46.74 46.48 to 47.39 -1.29% 1.05 times
24 Thu Sep 2026 47.35 47.32 to 48.00 -1.04% 0.79 times
23 Wed Sep 2026 47.85 47.82 to 48.22 -0.1% 1.07 times
22 Tue Sep 2026 47.90 47.79 to 48.49 -0.62% 0.82 times
21 Mon Sep 2026 48.20 48.20 to 48.80 -1.09% 1.02 times
18 Fri Sep 2026 48.73 48.50 to 48.92 -0.04% 0.8 times
17 Thu Sep 2026 48.75 48.25 to 48.88 0.81% 0.8 times
16 Wed Sep 2026 48.36 48.13 to 48.85 0% 1.37 times
15 Tue Sep 2026 48.36 48.23 to 48.99 0.39% 1.16 times
14 Mon Sep 2026 48.17 47.70 to 48.68 0.86% 1.12 times
11 Fri Sep 2026 47.76 47.64 to 48.48 -0.95% 1.34 times

Technical analysis forecast for ENB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ENB ENB at this time. Stock is falling and might fall more.

It appears as if ENB ENB gave a large move recently.

Stock of ENB (ENB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ENB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ENB stays below 47.3, but if it comes above 47.3, then a intra day buy could be more profitable.
If you take a sell trade below 47.3, then use 47.3 as stoploss and 45.8 as target. However if you take a buy trade in ENB, then use 47.3 as stoploss and 48.62 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ENB Historical charts - Share Enbridge Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock ENB Historical charts - Share Enbridge Inc

 

Back to top