Conocophillips COP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conocophillips COP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets COP
- COP Experts view
- Tomorrow's Movement COP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Conocophillips
Strong intraday Stock price targets for Conocophillips are 105.97 and 107.1
Intraday Target 1 | 105.76 |
Intraday Target 2 | 106.17 |
Intraday Target 3 | 106.89 |
Intraday Target 4 | 107.3 |
Intraday Target 5 | 108.02 |
Daily price and volume Conocophillips
Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 106.58 (-0.19%) | 107.03 | 106.48 - 107.61 | 0.0485 times | Tue 26 November 2024 | 106.78 (0%) | 106.62 | 104.90 - 107.35 | 1.3963 times | Tue 26 November 2024 | 106.78 (0.64%) | 106.62 | 104.90 - 107.35 | 1.3963 times | Mon 25 November 2024 | 106.10 (-5.06%) | 111.90 | 105.54 - 111.96 | 2.7113 times | Fri 22 November 2024 | 111.75 (-0.13%) | 112.17 | 111.13 - 112.73 | 0.8693 times | Thu 21 November 2024 | 111.90 (-1.35%) | 114.27 | 111.50 - 115.38 | 1.4497 times | Wed 20 November 2024 | 113.43 (0.3%) | 112.90 | 112.64 - 113.99 | 0.4733 times | Tue 19 November 2024 | 113.09 (-0.59%) | 112.62 | 112.25 - 114.14 | 0.5898 times | Mon 18 November 2024 | 113.76 (1.28%) | 113.39 | 112.75 - 114.46 | 0.5885 times | Fri 15 November 2024 | 112.32 (-0.53%) | 112.68 | 111.88 - 114.07 | 0.4769 times | Thu 14 November 2024 | 112.92 (0.98%) | 112.59 | 111.35 - 113.02 | 0.5077 times |
Weekly price and charts Conocophillips
Strong weekly Stock price targets for Conocophillips COP are 105.97 and 107.1
Weekly Target 1 | 105.76 |
Weekly Target 2 | 106.17 |
Weekly Target 3 | 106.89 |
Weekly Target 4 | 107.3 |
Weekly Target 5 | 108.02 |
Weekly price and volumes for Conocophillips
Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 106.58 (-0.19%) | 107.03 | 106.48 - 107.61 | 0.0173 times | Tue 26 November 2024 | 106.78 (0%) | 106.62 | 104.90 - 107.35 | 0.4993 times | Tue 26 November 2024 | 106.78 (-4.45%) | 111.90 | 104.90 - 111.96 | 1.4687 times | Fri 22 November 2024 | 111.75 (-0.51%) | 113.39 | 111.13 - 115.38 | 1.4198 times | Fri 15 November 2024 | 112.32 (0.65%) | 111.52 | 109.50 - 114.07 | 0.9706 times | Fri 08 November 2024 | 111.59 (3.48%) | 109.00 | 108.58 - 114.87 | 1.2378 times | Fri 01 November 2024 | 107.84 (3.14%) | 101.80 | 101.50 - 110.65 | 1.4084 times | Fri 25 October 2024 | 104.56 (-1.05%) | 106.65 | 103.45 - 106.84 | 0.867 times | Fri 18 October 2024 | 105.67 (-4.36%) | 109.70 | 104.70 - 110.43 | 1.0583 times | Fri 11 October 2024 | 110.49 (-3.54%) | 114.94 | 109.55 - 116.08 | 1.0529 times | Fri 04 October 2024 | 114.54 (9.38%) | 104.40 | 103.87 - 114.63 | 1.538 times |
Monthly price and charts Conocophillips
Strong monthly Stock price targets for Conocophillips COP are 105.97 and 107.1
Monthly Target 1 | 105.76 |
Monthly Target 2 | 106.17 |
Monthly Target 3 | 106.89 |
Monthly Target 4 | 107.3 |
Monthly Target 5 | 108.02 |
Monthly price and volumes Conocophillips
Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 106.58 (-0.19%) | 107.03 | 106.48 - 107.61 | 0.0036 times | Tue 26 November 2024 | 106.78 (-2.52%) | 109.51 | 104.90 - 115.38 | 1.2147 times | Thu 31 October 2024 | 109.54 (4.05%) | 104.54 | 101.50 - 116.08 | 1.0998 times | Mon 30 September 2024 | 105.28 (-7.48%) | 111.90 | 101.30 - 111.91 | 1.4641 times | Fri 30 August 2024 | 113.79 (2.33%) | 112.45 | 102.27 - 115.14 | 1.1462 times | Wed 31 July 2024 | 111.20 (-2.78%) | 115.04 | 108.38 - 118.40 | 0.992 times | Fri 28 June 2024 | 114.38 (-1.8%) | 116.26 | 108.48 - 116.43 | 1.185 times | Fri 31 May 2024 | 116.48 (-7.28%) | 125.08 | 112.93 - 125.73 | 1.0928 times | Tue 30 April 2024 | 125.62 (-1.3%) | 128.00 | 125.43 - 135.18 | 0.776 times | Thu 28 March 2024 | 127.28 (13.1%) | 113.80 | 110.85 - 128.64 | 1.0258 times | Thu 29 February 2024 | 112.54 (0.6%) | 112.34 | 108.84 - 115.29 | 1.1374 times |
Indicator Analysis of Conocophillips
Tomorrow's movement Prediction of Conocophillips COP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 109.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Conocophillips COP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 03 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 3 points
Upper Bollinger band is at 116 and lower is at 106, while middle bands are at 109 and 114
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Conocophillips (COP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Conocophillips stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Conocophillips in short term and the sell signal is strong.
Conocophillips Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Conocophillips in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Conocophillips is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.13 and Conocophillips COP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Conocophillips COP stock. Volume based technical analysis of Conocophillips COP stock is negative.
Conocophillips Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Conocophillips COP
DMA (daily moving average) of Conocophillips COP
DMA period | DMA value |
5 day DMA | 107.6 |
12 day DMA | 110.6 |
20 day DMA | 110.67 |
35 day DMA | 108.49 |
50 day DMA | 108.77 |
100 day DMA | 109.22 |
150 day DMA | 111.35 |
200 day DMA | 114.35 |
EMA (exponential moving average) of Conocophillips COP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 107.74 | 108.32 | 109.09 |
12 day EMA | 109.25 | 109.74 | 110.28 |
20 day EMA | 109.46 | 109.76 | 110.07 |
35 day EMA | 109.41 | 109.58 | 109.75 |
50 day EMA | 108.52 | 108.6 | 108.67 |
SMA (simple moving average) of Conocophillips COP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 107.6 | 108.66 | 109.99 |
12 day SMA | 110.6 | 110.94 | 111.38 |
20 day SMA | 110.67 | 110.82 | 110.63 |
35 day SMA | 108.49 | 108.64 | 108.76 |
50 day SMA | 108.77 | 108.85 | 108.89 |
100 day SMA | 109.22 | 109.29 | 109.36 |
150 day SMA | 111.35 | 111.45 | 111.57 |
200 day SMA | 114.35 | 114.37 | 114.4 |