Conocophillips COP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conocophillips COP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets COP
- COP Experts view
- Tomorrow's Movement COP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Conocophillips
Strong intraday Stock price targets for Conocophillips are 98.56 and 101.07
Intraday Target 1 | 98.08 |
Intraday Target 2 | 99.04 |
Intraday Target 3 | 100.59333333333 |
Intraday Target 4 | 101.55 |
Intraday Target 5 | 103.1 |
Daily price and volume Conocophillips
Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 99.99 (-1.09%) | 101.55 | 99.64 - 102.15 | 0.801 times | Fri 03 January 2025 | 101.09 (1.01%) | 100.62 | 100.29 - 101.40 | 0.7313 times | Thu 02 January 2025 | 100.08 (0.92%) | 100.00 | 99.51 - 101.28 | 0.6827 times | Tue 31 December 2024 | 99.17 (2.14%) | 97.30 | 97.10 - 99.30 | 0.6538 times | Mon 30 December 2024 | 97.09 (0.18%) | 97.25 | 96.14 - 97.60 | 0.7021 times | Fri 27 December 2024 | 96.92 (0.03%) | 97.00 | 96.47 - 97.98 | 0.7773 times | Thu 26 December 2024 | 96.89 (-0.23%) | 97.13 | 96.24 - 97.15 | 0.5837 times | Tue 24 December 2024 | 97.11 (0.76%) | 96.50 | 95.85 - 97.19 | 0.3613 times | Mon 23 December 2024 | 96.38 (1.32%) | 95.43 | 94.58 - 96.88 | 1.0606 times | Fri 20 December 2024 | 95.12 (-0.06%) | 94.75 | 94.23 - 96.38 | 3.6461 times | Thu 19 December 2024 | 95.18 (-0.7%) | 96.99 | 95.10 - 96.99 | 1.3121 times |
Weekly price and charts Conocophillips
Strong weekly Stock price targets for Conocophillips COP are 98.56 and 101.07
Weekly Target 1 | 98.08 |
Weekly Target 2 | 99.04 |
Weekly Target 3 | 100.59333333333 |
Weekly Target 4 | 101.55 |
Weekly Target 5 | 103.1 |
Weekly price and volumes for Conocophillips
Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 99.99 (-1.09%) | 101.55 | 99.64 - 102.15 | 0.2398 times | Fri 03 January 2025 | 101.09 (4.3%) | 97.25 | 96.14 - 101.40 | 0.8291 times | Fri 27 December 2024 | 96.92 (1.89%) | 95.43 | 94.58 - 97.98 | 0.833 times | Fri 20 December 2024 | 95.12 (-5.84%) | 101.13 | 94.23 - 101.49 | 2.4529 times | Fri 13 December 2024 | 101.02 (-4.35%) | 104.22 | 100.58 - 105.05 | 1.273 times | Thu 05 December 2024 | 105.61 (-1.1%) | 107.03 | 104.80 - 107.61 | 0.1147 times | Tue 26 November 2024 | 106.78 (0%) | 106.62 | 104.90 - 107.35 | 0.4877 times | Tue 26 November 2024 | 106.78 (-4.45%) | 111.90 | 104.90 - 111.96 | 1.4348 times | Fri 22 November 2024 | 111.75 (-0.51%) | 113.39 | 111.13 - 115.38 | 1.3869 times | Fri 15 November 2024 | 112.32 (0.65%) | 111.52 | 109.50 - 114.07 | 0.9481 times | Fri 08 November 2024 | 111.59 (3.48%) | 109.00 | 108.58 - 114.87 | 1.2092 times |
Monthly price and charts Conocophillips
Strong monthly Stock price targets for Conocophillips COP are 98.43 and 101.07
Monthly Target 1 | 97.91 |
Monthly Target 2 | 98.95 |
Monthly Target 3 | 100.55 |
Monthly Target 4 | 101.59 |
Monthly Target 5 | 103.19 |
Monthly price and volumes Conocophillips
Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 99.99 (0.83%) | 100.00 | 99.51 - 102.15 | 0.1372 times | Tue 31 December 2024 | 99.17 (-7.13%) | 107.03 | 94.23 - 107.61 | 1.0509 times | Tue 26 November 2024 | 106.78 (-2.52%) | 109.51 | 104.90 - 115.38 | 1.1932 times | Thu 31 October 2024 | 109.54 (4.05%) | 104.54 | 101.50 - 116.08 | 1.0804 times | Mon 30 September 2024 | 105.28 (-7.48%) | 111.90 | 101.30 - 111.91 | 1.4382 times | Fri 30 August 2024 | 113.79 (2.33%) | 112.45 | 102.27 - 115.14 | 1.1259 times | Wed 31 July 2024 | 111.20 (-2.78%) | 115.04 | 108.38 - 118.40 | 0.9745 times | Fri 28 June 2024 | 114.38 (-1.8%) | 116.26 | 108.48 - 116.43 | 1.164 times | Fri 31 May 2024 | 116.48 (-7.28%) | 125.08 | 112.93 - 125.73 | 1.0734 times | Tue 30 April 2024 | 125.62 (-1.3%) | 128.00 | 125.43 - 135.18 | 0.7622 times | Thu 28 March 2024 | 127.28 (13.1%) | 113.80 | 110.85 - 128.64 | 1.0077 times |
Indicator Analysis of Conocophillips
Tomorrow's movement Prediction of Conocophillips COP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 99.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Conocophillips COP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 06 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 3 points
Upper Bollinger band is at 105 and lower is at 94, while middle bands are at 97 and 103
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Conocophillips (COP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Conocophillips stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Conocophillips in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Conocophillips Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Conocophillips in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Conocophillips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.14 and Conocophillips COP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Conocophillips COP stock. Volume based technical analysis of Conocophillips COP stock is negative.
Conocophillips Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Conocophillips COP
DMA (daily moving average) of Conocophillips COP
DMA period | DMA value |
5 day DMA | 99.48 |
12 day DMA | 97.57 |
20 day DMA | 99.2 |
35 day DMA | 103.97 |
50 day DMA | 104.88 |
100 day DMA | 106.89 |
150 day DMA | 108.51 |
200 day DMA | 112.67 |
EMA (exponential moving average) of Conocophillips COP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 99.56 | 99.35 | 98.48 |
12 day EMA | 99.16 | 99.01 | 98.63 |
20 day EMA | 100.12 | 100.13 | 100.03 |
35 day EMA | 101.87 | 101.98 | 102.03 |
50 day EMA | 104.47 | 104.65 | 104.8 |
SMA (simple moving average) of Conocophillips COP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 99.48 | 98.87 | 98.03 |
12 day SMA | 97.57 | 97.43 | 97.3 |
20 day SMA | 99.2 | 99.45 | 99.73 |
35 day SMA | 103.97 | 104.3 | 104.62 |
50 day SMA | 104.88 | 104.99 | 105.09 |
100 day SMA | 106.89 | 107 | 107.07 |
150 day SMA | 108.51 | 108.6 | 108.7 |
200 day SMA | 112.67 | 112.79 | 112.9 |