Munafa Stock Market Course + Intraday & FNO calls 
Conocophillips COP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conocophillips COP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets COP
- COP Experts view
- Tomorrow's Movement COP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Conocophillips
Strong intraday Stock price targets for Conocophillips are 109.13 and 110.99
| Intraday Target 1 | 108.66 |
| Intraday Target 2 | 109.59 |
| Intraday Target 3 | 110.51666666667 |
| Intraday Target 4 | 111.45 |
| Intraday Target 5 | 112.38 |
Daily price and volume Conocophillips
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 110.53 (-0.95%) | 111.22 | 109.58 - 111.44 | 0.8581 times | Thu 19 February 2026 | 111.59 (0.97%) | 112.00 | 111.07 - 113.80 | 1.1133 times | Wed 18 February 2026 | 110.52 (1.6%) | 109.92 | 108.84 - 110.81 | 1.1893 times | Tue 17 February 2026 | 108.78 (-2.38%) | 111.66 | 107.88 - 112.97 | 0.9581 times | Fri 13 February 2026 | 111.43 (0%) | 110.39 | 110.39 - 112.07 | 0.8598 times | Fri 13 February 2026 | 111.43 (0.54%) | 110.39 | 110.39 - 112.07 | 0.8598 times | Thu 12 February 2026 | 110.83 (-0.34%) | 111.21 | 108.70 - 111.98 | 1.5736 times | Wed 11 February 2026 | 111.21 (3.45%) | 108.50 | 108.43 - 111.44 | 1.13 times | Tue 10 February 2026 | 107.50 (-1.1%) | 108.55 | 107.11 - 108.68 | 0.6609 times | Mon 09 February 2026 | 108.70 (1.02%) | 107.60 | 107.06 - 108.89 | 0.7971 times | Fri 06 February 2026 | 107.60 (2.5%) | 106.00 | 105.12 - 108.13 | 0.3988 times |
Weekly price and charts Conocophillips
Strong weekly Stock price targets for Conocophillips COP are 106.25 and 112.17
| Weekly Target 1 | 104.82 |
| Weekly Target 2 | 107.67 |
| Weekly Target 3 | 110.73666666667 |
| Weekly Target 4 | 113.59 |
| Weekly Target 5 | 116.66 |
Weekly price and volumes for Conocophillips
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 110.53 (-0.81%) | 111.66 | 107.88 - 113.80 | 1.2356 times | Fri 13 February 2026 | 111.43 (0%) | 110.39 | 110.39 - 112.07 | 0.2579 times | Fri 13 February 2026 | 111.43 (3.56%) | 107.60 | 107.06 - 112.07 | 1.5064 times | Fri 06 February 2026 | 107.60 (3.22%) | 101.51 | 100.25 - 108.44 | 1.3605 times | Fri 30 January 2026 | 104.24 (5.99%) | 99.50 | 97.77 - 105.72 | 0.9836 times | Fri 23 January 2026 | 98.35 (0.17%) | 97.60 | 94.98 - 99.41 | 1.0978 times | Fri 16 January 2026 | 98.18 (0.7%) | 98.61 | 94.68 - 101.92 | 1.2766 times | Fri 09 January 2026 | 97.50 (0.83%) | 101.20 | 93.91 - 102.98 | 1.4865 times | Fri 02 January 2026 | 96.70 (4.39%) | 92.00 | 91.70 - 96.94 | 0.5967 times | Mon 29 December 2025 | 92.63 (1.19%) | 92.00 | 91.70 - 92.73 | 0.1983 times | Fri 26 December 2025 | 91.54 (-0.44%) | 93.11 | 90.75 - 94.53 | 0.6858 times |
Monthly price and charts Conocophillips
Strong monthly Stock price targets for Conocophillips COP are 105.39 and 118.94
| Monthly Target 1 | 94.64 |
| Monthly Target 2 | 102.59 |
| Monthly Target 3 | 108.19333333333 |
| Monthly Target 4 | 116.14 |
| Monthly Target 5 | 121.74 |
Monthly price and volumes Conocophillips
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 110.53 (6.03%) | 101.51 | 100.25 - 113.80 | 0.8211 times | Fri 30 January 2026 | 104.24 (11.36%) | 93.61 | 93.13 - 105.72 | 0.9619 times | Wed 31 December 2025 | 93.61 (5.55%) | 89.13 | 88.58 - 97.71 | 1.0388 times | Fri 28 November 2025 | 88.69 (-0.19%) | 87.42 | 85.57 - 91.82 | 0.821 times | Fri 31 October 2025 | 88.86 (-6.06%) | 94.27 | 85.60 - 96.14 | 0.8825 times | Tue 30 September 2025 | 94.59 (-4.43%) | 99.10 | 90.51 - 99.65 | 1.0755 times | Fri 29 August 2025 | 98.97 (3.81%) | 94.94 | 91.18 - 99.32 | 0.9895 times | Thu 31 July 2025 | 95.34 (6.24%) | 89.86 | 89.20 - 98.07 | 0.9516 times | Mon 30 June 2025 | 89.74 (5.14%) | 87.05 | 85.23 - 98.25 | 1.1823 times | Fri 30 May 2025 | 85.35 (-4.23%) | 88.43 | 84.28 - 95.08 | 1.2756 times | Wed 30 April 2025 | 89.12 (-15.14%) | 104.91 | 79.88 - 106.20 | 1.2148 times |
Yearly price and charts Conocophillips
Strong yearly Stock price targets for Conocophillips COP are 101.83 and 122.5
| Yearly Target 1 | 85.15 |
| Yearly Target 2 | 97.84 |
| Yearly Target 3 | 105.82 |
| Yearly Target 4 | 118.51 |
| Yearly Target 5 | 126.49 |
Yearly price and volumes Conocophillips
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 110.53 (18.07%) | 93.61 | 93.13 - 113.80 | 0.1501 times | Wed 31 December 2025 | 93.61 (-5.61%) | 100.00 | 79.88 - 106.20 | 1.0967 times | Tue 31 December 2024 | 99.17 (-14.56%) | 117.17 | 94.23 - 135.18 | 0.9186 times | Fri 29 December 2023 | 116.07 (-1.64%) | 111.22 | 91.53 - 127.35 | 0.8843 times | Fri 30 December 2022 | 118.00 (63.48%) | 72.03 | 72.02 - 138.49 | 1.2052 times | Fri 31 December 2021 | 72.18 (80.5%) | 40.50 | 39.18 - 77.98 | 1.3859 times | Thu 31 December 2020 | 39.99 (-38.51%) | 65.28 | 20.84 - 67.13 | 1.4266 times | Tue 31 December 2019 | 65.03 (4.3%) | 60.69 | 50.13 - 71.01 | 0.9404 times | Mon 31 December 2018 | 62.35 (12.16%) | 55.09 | 50.18 - 80.24 | 0.9512 times | Wed 27 December 2017 | 55.59 (10.87%) | 50.82 | 42.27 - 56.37 | 1.0408 times | Fri 30 December 2016 | 50.14 (7.39%) | 46.41 | 31.05 - 53.17 | 1.5098 times |
Indicator Analysis of Conocophillips
Tomorrow's movement Prediction of Conocophillips COP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 109.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Conocophillips COP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Conocophillips COP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 110.91
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 5 points
Upper Bollinger band is at 116 and lower is at 99, while middle bands are at 103 and 111
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Conocophillips (COP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Conocophillips stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Conocophillips in short term but the sell signal is initial and weak.
Conocophillips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Conocophillips in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Conocophillips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.41 and Conocophillips COP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Conocophillips COP stock. Volume based technical analysis of Conocophillips COP stock is negative.
Conocophillips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Conocophillips COP
DMA (daily moving average) of Conocophillips COP
| DMA period | DMA value |
| 5 day DMA | 110.57 |
| 12 day DMA | 109.59 |
| 20 day DMA | 106.81 |
| 35 day DMA | 102.76 |
| 50 day DMA | 99.96 |
| 100 day DMA | 94.78 |
| 150 day DMA | 94.83 |
| 200 day DMA | 93.8 |
EMA (exponential moving average) of Conocophillips COP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.57 | 110.59 | 110.09 |
| 12 day EMA | 109.12 | 108.86 | 108.36 |
| 20 day EMA | 107.06 | 106.7 | 106.18 |
| 35 day EMA | 103.87 | 103.48 | 103 |
| 50 day EMA | 100.45 | 100.04 | 99.57 |
SMA (simple moving average) of Conocophillips COP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.57 | 110.75 | 110.6 |
| 12 day SMA | 109.59 | 109.35 | 108.79 |
| 20 day SMA | 106.81 | 106.2 | 105.46 |
| 35 day SMA | 102.76 | 102.28 | 101.74 |
| 50 day SMA | 99.96 | 99.62 | 99.25 |
| 100 day SMA | 94.78 | 94.64 | 94.51 |
| 150 day SMA | 94.83 | 94.7 | 94.58 |
| 200 day SMA | 93.8 | 93.69 | 93.58 |
Videos related to: Conocophillips COP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
