Munafa Stock Market Course + Intraday & FNO calls 
Conocophillips COP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conocophillips COP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets COP
- COP Experts view
- Tomorrow's Movement COP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Conocophillips
Strong intraday Stock price targets for Conocophillips are 112.68 and 115.49
| Intraday Target 1 | 112 |
| Intraday Target 2 | 113.35 |
| Intraday Target 3 | 114.80666666667 |
| Intraday Target 4 | 116.16 |
| Intraday Target 5 | 117.62 |
Daily price and volume Conocophillips
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 114.71 (1.66%) | 115.67 | 113.45 - 116.26 | 1.1788 times | Thu 16 July 2026 | 112.84 (1.24%) | 111.10 | 111.10 - 112.89 | 0.4666 times | Wed 15 July 2026 | 111.46 (-0.37%) | 112.02 | 109.55 - 112.46 | 1.201 times | Tue 14 July 2026 | 111.87 (-0.87%) | 113.08 | 110.14 - 113.75 | 1.3021 times | Mon 13 July 2026 | 112.85 (3.51%) | 110.97 | 110.97 - 113.22 | 1.2053 times | Fri 10 July 2026 | 109.02 (0.93%) | 108.21 | 107.61 - 109.42 | 0.4668 times | Thu 09 July 2026 | 108.02 (-2.42%) | 110.02 | 107.79 - 110.48 | 0.7692 times | Wed 08 July 2026 | 110.70 (2.08%) | 108.99 | 108.68 - 112.45 | 0.9645 times | Tue 07 July 2026 | 108.44 (4.69%) | 104.70 | 104.55 - 108.81 | 1.3624 times | Mon 06 July 2026 | 103.58 (-1.09%) | 104.35 | 103.40 - 104.62 | 1.0835 times | Thu 02 July 2026 | 104.72 (1.44%) | 103.11 | 103.11 - 104.76 | 0.6291 times |
Weekly price and charts Conocophillips
Strong weekly Stock price targets for Conocophillips COP are 112.13 and 118.84
| Weekly Target 1 | 106.8 |
| Weekly Target 2 | 110.75 |
| Weekly Target 3 | 113.50666666667 |
| Weekly Target 4 | 117.46 |
| Weekly Target 5 | 120.22 |
Weekly price and volumes for Conocophillips
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 114.71 (5.22%) | 110.97 | 109.55 - 116.26 | 1.101 times | Fri 10 July 2026 | 109.02 (4.11%) | 104.35 | 103.40 - 112.45 | 0.9555 times | Thu 02 July 2026 | 104.72 (-1.17%) | 105.99 | 102.69 - 106.70 | 0.4912 times | Fri 26 June 2026 | 105.96 (-1.65%) | 109.53 | 104.46 - 110.57 | 1.3426 times | Thu 18 June 2026 | 107.74 (-7.9%) | 114.80 | 106.99 - 114.93 | 1.6508 times | Fri 12 June 2026 | 116.98 (-0.15%) | 119.94 | 113.80 - 121.52 | 0.9644 times | Fri 05 June 2026 | 117.15 (2.76%) | 115.08 | 114.65 - 119.80 | 0.6661 times | Fri 29 May 2026 | 114.00 (-5.39%) | 118.75 | 112.64 - 119.89 | 0.9314 times | Fri 22 May 2026 | 120.49 (-1.57%) | 122.00 | 119.60 - 126.00 | 0.8309 times | Fri 15 May 2026 | 122.41 (7.5%) | 114.43 | 113.80 - 122.48 | 1.066 times | Fri 08 May 2026 | 113.87 (-7.57%) | 124.00 | 113.62 - 125.93 | 1.8051 times |
Monthly price and charts Conocophillips
Strong monthly Stock price targets for Conocophillips COP are 108.7 and 122.27
| Monthly Target 1 | 97.65 |
| Monthly Target 2 | 106.18 |
| Monthly Target 3 | 111.22 |
| Monthly Target 4 | 119.75 |
| Monthly Target 5 | 124.79 |
Monthly price and volumes Conocophillips
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 114.71 (10.36%) | 103.70 | 102.69 - 116.26 | 0.4247 times | Tue 30 June 2026 | 103.94 (-8.82%) | 115.08 | 103.66 - 121.52 | 0.9007 times | Fri 29 May 2026 | 114.00 (-9.37%) | 125.00 | 112.64 - 126.00 | 0.916 times | Thu 30 April 2026 | 125.78 (-4.71%) | 129.00 | 112.21 - 134.41 | 1.211 times | Tue 31 March 2026 | 132.00 (16.34%) | 119.28 | 112.93 - 136.23 | 1.5722 times | Fri 27 February 2026 | 113.46 (8.84%) | 101.51 | 100.25 - 113.80 | 1.0621 times | Fri 30 January 2026 | 104.24 (11.36%) | 93.61 | 93.13 - 105.72 | 1.0379 times | Wed 31 December 2025 | 93.61 (5.55%) | 89.13 | 88.58 - 97.71 | 1.0806 times | Fri 28 November 2025 | 88.69 (-0.19%) | 87.42 | 85.57 - 91.82 | 0.8859 times | Fri 31 October 2025 | 88.86 (-6.06%) | 94.27 | 85.60 - 96.14 | 0.909 times | Tue 30 September 2025 | 94.59 (-4.43%) | 99.10 | 90.51 - 99.65 | 1.1605 times |
Yearly price and charts Conocophillips
Strong yearly Stock price targets for Conocophillips COP are 103.92 and 147.02
| Yearly Target 1 | 71.59 |
| Yearly Target 2 | 93.15 |
| Yearly Target 3 | 114.69 |
| Yearly Target 4 | 136.25 |
| Yearly Target 5 | 157.79 |
Yearly price and volumes Conocophillips
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 114.71 (22.54%) | 93.61 | 93.13 - 136.23 | 0.5415 times | Wed 31 December 2025 | 93.61 (-5.61%) | 100.00 | 79.88 - 106.20 | 1.048 times | Tue 31 December 2024 | 99.17 (-14.56%) | 117.17 | 94.23 - 135.18 | 0.8741 times | Fri 29 December 2023 | 116.07 (-1.64%) | 111.22 | 91.53 - 127.35 | 0.8375 times | Fri 30 December 2022 | 118.00 (63.48%) | 72.03 | 72.02 - 138.49 | 1.1278 times | Fri 31 December 2021 | 72.18 (80.5%) | 40.50 | 39.18 - 77.98 | 1.3241 times | Thu 31 December 2020 | 39.99 (-38.51%) | 65.28 | 20.84 - 67.13 | 1.3899 times | Tue 31 December 2019 | 65.03 (4.3%) | 60.69 | 50.13 - 71.01 | 0.9162 times | Mon 31 December 2018 | 62.35 (12.16%) | 55.09 | 50.18 - 80.24 | 0.9267 times | Wed 27 December 2017 | 55.59 (10.87%) | 50.82 | 42.27 - 56.37 | 1.0141 times | Fri 30 December 2016 | 50.14 (0%) | 44.05 | 38.80 - 53.17 | 0.751 times |
Indicator Analysis of Conocophillips
Tomorrow's movement Prediction of Conocophillips COP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 110.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Conocophillips COP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Conocophillips COP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 109 and price is deviating by 4 points
Upper Bollinger band is at 116 and lower is at 102, while middle bands are at 105 and 112
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Conocophillips (COP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Conocophillips stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Conocophillips in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Conocophillips Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Conocophillips in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Conocophillips is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.41 and Conocophillips COP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Conocophillips COP stock. Volume based technical analysis of Conocophillips COP stock is negative.
Conocophillips Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Conocophillips COP
DMA (daily moving average) of Conocophillips COP
| DMA period | DMA value |
| 5 day DMA | 112.75 |
| 12 day DMA | 109.29 |
| 20 day DMA | 108.32 |
| 35 day DMA | 111.6 |
| 50 day DMA | 113.81 |
| 100 day DMA | 118.06 |
| 150 day DMA | 111.91 |
| 200 day DMA | 106.41 |
EMA (exponential moving average) of Conocophillips COP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.54 | 111.45 | 110.75 |
| 12 day EMA | 110.71 | 109.98 | 109.46 |
| 20 day EMA | 110.58 | 110.14 | 109.86 |
| 35 day EMA | 112.08 | 111.92 | 111.87 |
| 50 day EMA | 114.64 | 114.64 | 114.71 |
SMA (simple moving average) of Conocophillips COP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.75 | 111.61 | 110.64 |
| 12 day SMA | 109.29 | 108.39 | 107.67 |
| 20 day SMA | 108.32 | 108.14 | 108.07 |
| 35 day SMA | 111.6 | 111.61 | 111.72 |
| 50 day SMA | 113.81 | 113.99 | 114.23 |
| 100 day SMA | 118.06 | 118.01 | 118 |
| 150 day SMA | 111.91 | 111.77 | 111.64 |
| 200 day SMA | 106.41 | 106.32 | 106.22 |
Videos related to: Conocophillips COP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
