Munafa Stock Market Course + Intraday & FNO calls 
Conocophillips COP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conocophillips COP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets COP
- COP Experts view
- Tomorrow's Movement COP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Conocophillips
Strong intraday Stock price targets for Conocophillips are 116.25 and 119.88
| Intraday Target 1 | 113.38 |
| Intraday Target 2 | 115.49 |
| Intraday Target 3 | 117.00666666667 |
| Intraday Target 4 | 119.12 |
| Intraday Target 5 | 120.64 |
Daily price and volume Conocophillips
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 117.61 (0.73%) | 115.61 | 114.89 - 118.52 | 1.3856 times | Thu 06 August 2026 | 116.76 (1.5%) | 120.00 | 115.43 - 120.05 | 1.5233 times | Wed 05 August 2026 | 115.04 (-2.46%) | 117.01 | 114.71 - 119.15 | 0.7521 times | Tue 04 August 2026 | 117.94 (-1.02%) | 117.64 | 116.08 - 118.46 | 1.2534 times | Mon 03 August 2026 | 119.16 (-1.1%) | 118.54 | 117.14 - 119.28 | 1.1547 times | Fri 31 July 2026 | 120.49 (1.23%) | 117.59 | 117.59 - 120.84 | 0.4832 times | Thu 30 July 2026 | 119.03 (0.82%) | 116.20 | 116.20 - 119.12 | 1.1444 times | Wed 29 July 2026 | 118.06 (3.46%) | 116.00 | 115.80 - 119.00 | 0.4931 times | Tue 28 July 2026 | 114.11 (-1.27%) | 115.67 | 113.21 - 117.19 | 0.5202 times | Mon 27 July 2026 | 115.58 (-3.9%) | 117.22 | 115.46 - 118.49 | 1.2899 times | Fri 24 July 2026 | 120.27 (0.06%) | 120.90 | 117.98 - 121.69 | 0.3678 times |
Weekly price and charts Conocophillips
Strong weekly Stock price targets for Conocophillips COP are 113.49 and 118.83
| Weekly Target 1 | 112.12 |
| Weekly Target 2 | 114.86 |
| Weekly Target 3 | 117.45666666667 |
| Weekly Target 4 | 120.2 |
| Weekly Target 5 | 122.8 |
Weekly price and volumes for Conocophillips
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 117.61 (-2.39%) | 118.54 | 114.71 - 120.05 | 1.3816 times | Fri 31 July 2026 | 120.49 (0.18%) | 117.22 | 113.21 - 120.84 | 0.8948 times | Fri 24 July 2026 | 120.27 (4.85%) | 113.78 | 113.26 - 122.38 | 0.7904 times | Fri 17 July 2026 | 114.71 (5.22%) | 110.97 | 109.55 - 116.26 | 1.0644 times | Fri 10 July 2026 | 109.02 (4.11%) | 104.35 | 103.40 - 112.45 | 0.9237 times | Thu 02 July 2026 | 104.72 (-1.17%) | 105.99 | 102.69 - 106.70 | 0.4749 times | Fri 26 June 2026 | 105.96 (-1.65%) | 109.53 | 104.46 - 110.57 | 1.2979 times | Thu 18 June 2026 | 107.74 (-7.9%) | 114.80 | 106.99 - 114.93 | 1.5959 times | Fri 12 June 2026 | 116.98 (-0.15%) | 119.94 | 113.80 - 121.52 | 0.9323 times | Fri 05 June 2026 | 117.15 (2.76%) | 115.08 | 114.65 - 119.80 | 0.644 times | Fri 29 May 2026 | 114.00 (-5.39%) | 118.75 | 112.64 - 119.89 | 0.9005 times |
Monthly price and charts Conocophillips
Strong monthly Stock price targets for Conocophillips COP are 113.49 and 118.83
| Monthly Target 1 | 112.12 |
| Monthly Target 2 | 114.86 |
| Monthly Target 3 | 117.45666666667 |
| Monthly Target 4 | 120.2 |
| Monthly Target 5 | 122.8 |
Monthly price and volumes Conocophillips
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 117.61 (-2.39%) | 118.54 | 114.71 - 120.05 | 0.2729 times | Fri 31 July 2026 | 120.49 (15.92%) | 103.70 | 102.69 - 122.38 | 0.7717 times | Tue 30 June 2026 | 103.94 (-8.82%) | 115.08 | 103.66 - 121.52 | 0.9307 times | Fri 29 May 2026 | 114.00 (-9.37%) | 125.00 | 112.64 - 126.00 | 0.9465 times | Thu 30 April 2026 | 125.78 (-4.71%) | 129.00 | 112.21 - 134.41 | 1.2514 times | Tue 31 March 2026 | 132.00 (16.34%) | 119.28 | 112.93 - 136.23 | 1.6247 times | Fri 27 February 2026 | 113.46 (8.84%) | 101.51 | 100.25 - 113.80 | 1.0975 times | Fri 30 January 2026 | 104.24 (11.36%) | 93.61 | 93.13 - 105.72 | 1.0725 times | Wed 31 December 2025 | 93.61 (5.55%) | 89.13 | 88.58 - 97.71 | 1.1166 times | Fri 28 November 2025 | 88.69 (-0.19%) | 87.42 | 85.57 - 91.82 | 0.9154 times | Fri 31 October 2025 | 88.86 (-6.06%) | 94.27 | 85.60 - 96.14 | 0.9393 times |
Yearly price and charts Conocophillips
Strong yearly Stock price targets for Conocophillips COP are 105.37 and 148.47
| Yearly Target 1 | 72.56 |
| Yearly Target 2 | 95.08 |
| Yearly Target 3 | 115.65666666667 |
| Yearly Target 4 | 138.18 |
| Yearly Target 5 | 158.76 |
Yearly price and volumes Conocophillips
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 117.61 (25.64%) | 93.61 | 93.13 - 136.23 | 0.5835 times | Wed 31 December 2025 | 93.61 (-5.61%) | 100.00 | 79.88 - 106.20 | 1.0433 times | Tue 31 December 2024 | 99.17 (-14.56%) | 117.17 | 94.23 - 135.18 | 0.8703 times | Fri 29 December 2023 | 116.07 (-1.64%) | 111.22 | 91.53 - 127.35 | 0.8338 times | Fri 30 December 2022 | 118.00 (63.48%) | 72.03 | 72.02 - 138.49 | 1.1228 times | Fri 31 December 2021 | 72.18 (80.5%) | 40.50 | 39.18 - 77.98 | 1.3182 times | Thu 31 December 2020 | 39.99 (-38.51%) | 65.28 | 20.84 - 67.13 | 1.3838 times | Tue 31 December 2019 | 65.03 (4.3%) | 60.69 | 50.13 - 71.01 | 0.9121 times | Mon 31 December 2018 | 62.35 (12.16%) | 55.09 | 50.18 - 80.24 | 0.9226 times | Wed 27 December 2017 | 55.59 (10.87%) | 50.82 | 42.27 - 56.37 | 1.0096 times | Fri 30 December 2016 | 50.14 (0%) | 43.75 | 38.80 - 53.17 | 0.687 times |
Indicator Analysis of Conocophillips
Tomorrow's movement Prediction of Conocophillips COP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 117.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Conocophillips COP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Conocophillips COP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 117 and price is deviating by 3 points
Upper Bollinger band is at 123 and lower is at 111, while middle bands are at 114 and 120
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Conocophillips (COP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Conocophillips stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Conocophillips in short term but the sell signal is initial and weak.
Conocophillips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Conocophillips in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Conocophillips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.39 and Conocophillips COP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Conocophillips COP stock. Volume based technical analysis of Conocophillips COP stock is negative.
Conocophillips Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Conocophillips COP
DMA (daily moving average) of Conocophillips COP
| DMA period | DMA value |
| 5 day DMA | 117.3 |
| 12 day DMA | 117.85 |
| 20 day DMA | 116.5 |
| 35 day DMA | 112.36 |
| 50 day DMA | 113.44 |
| 100 day DMA | 118.41 |
| 150 day DMA | 114.34 |
| 200 day DMA | 108.26 |
EMA (exponential moving average) of Conocophillips COP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.3 | 117.15 | 117.34 |
| 12 day EMA | 117.02 | 116.91 | 116.94 |
| 20 day EMA | 116.09 | 115.93 | 115.84 |
| 35 day EMA | 115.52 | 115.4 | 115.32 |
| 50 day EMA | 114.29 | 114.15 | 114.04 |
SMA (simple moving average) of Conocophillips COP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.3 | 117.88 | 118.33 |
| 12 day SMA | 117.85 | 117.95 | 118.01 |
| 20 day SMA | 116.5 | 116.07 | 115.63 |
| 35 day SMA | 112.36 | 112.18 | 112.02 |
| 50 day SMA | 113.44 | 113.39 | 113.39 |
| 100 day SMA | 118.41 | 118.45 | 118.48 |
| 150 day SMA | 114.34 | 114.17 | 114 |
| 200 day SMA | 108.26 | 108.11 | 107.96 |
Videos related to: Conocophillips COP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
