Conocophillips COP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conocophillips COP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets COP
- COP Experts view
- Tomorrow's Movement COP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Conocophillips
Strong intraday Stock price targets for Conocophillips are 85.7 and 98.29
| Intraday Target 1 | 75.36 |
| Intraday Target 2 | 83.44 |
| Intraday Target 3 | 87.953333333333 |
| Intraday Target 4 | 96.03 |
| Intraday Target 5 | 100.54 |
Daily price and volume Conocophillips
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 91.51 (10.71%) | 81.11 | 79.88 - 92.47 | 1.6123 times |
| Tue 08 April 2025 | 82.66 (-3.51%) | 87.15 | 81.27 - 88.28 | 1.0401 times |
| Mon 07 April 2025 | 85.67 (-0.72%) | 84.01 | 81.72 - 89.42 | 1.163 times |
| Fri 04 April 2025 | 86.29 (0%) | 92.10 | 85.55 - 92.65 | 1.3698 times |
| Fri 04 April 2025 | 86.29 (-9.41%) | 92.10 | 85.55 - 92.65 | 1.3698 times |
| Thu 03 April 2025 | 95.25 (-10.23%) | 100.33 | 95.12 - 101.44 | 1.2534 times |
| Wed 02 April 2025 | 106.10 (0.67%) | 104.40 | 104.24 - 106.20 | 0.5898 times |
| Tue 01 April 2025 | 105.39 (2.95%) | 104.91 | 104.02 - 105.71 | 0.6154 times |
| Fri 28 March 2025 | 102.37 (-0.8%) | 102.44 | 101.61 - 103.26 | 0.3384 times |
| Wed 26 March 2025 | 103.20 (0.99%) | 103.65 | 102.61 - 104.87 | 0.648 times |
| Mon 24 March 2025 | 102.19 (0.26%) | 102.03 | 101.57 - 102.93 | 0.6116 times |
Weekly price and charts Conocophillips
Strong weekly Stock price targets for Conocophillips COP are 85.7 and 98.29
| Weekly Target 1 | 75.36 |
| Weekly Target 2 | 83.44 |
| Weekly Target 3 | 87.953333333333 |
| Weekly Target 4 | 96.03 |
| Weekly Target 5 | 100.54 |
Weekly price and volumes for Conocophillips
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 91.51 (6.05%) | 84.01 | 79.88 - 92.47 | 1.0665 times |
| Fri 04 April 2025 | 86.29 (0%) | 92.10 | 85.55 - 92.65 | 0.3829 times |
| Fri 04 April 2025 | 86.29 (-15.71%) | 104.91 | 85.55 - 106.20 | 1.0701 times |
| Fri 28 March 2025 | 102.37 (0.44%) | 102.03 | 101.57 - 104.87 | 0.4467 times |
| Fri 21 March 2025 | 101.92 (3%) | 99.25 | 98.73 - 102.96 | 2.3073 times |
| Fri 14 March 2025 | 98.95 (9.18%) | 91.45 | 90.65 - 99.64 | 1.4084 times |
| Fri 07 March 2025 | 90.63 (-8.59%) | 99.75 | 86.81 - 99.76 | 1.4139 times |
| Fri 28 February 2025 | 99.15 (1.24%) | 98.06 | 95.23 - 99.76 | 0.8513 times |
| Fri 21 February 2025 | 97.94 (-1.64%) | 98.35 | 97.79 - 102.09 | 0.5655 times |
| Wed 19 February 2025 | 99.57 (3.44%) | 96.24 | 95.29 - 100.29 | 0.4873 times |
| Fri 14 February 2025 | 96.26 (-2.14%) | 99.61 | 96.24 - 102.61 | 1.0932 times |
Monthly price and charts Conocophillips
Strong monthly Stock price targets for Conocophillips COP are 72.54 and 98.86
| Monthly Target 1 | 66.21 |
| Monthly Target 2 | 78.86 |
| Monthly Target 3 | 92.53 |
| Monthly Target 4 | 105.18 |
| Monthly Target 5 | 118.85 |
Monthly price and volumes Conocophillips
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 91.51 (-10.61%) | 104.91 | 79.88 - 106.20 | 0.6955 times |
| Fri 28 March 2025 | 102.37 (3.25%) | 99.75 | 86.81 - 104.87 | 1.5394 times |
| Fri 28 February 2025 | 99.15 (0.32%) | 98.75 | 95.23 - 102.61 | 1.0986 times |
| Fri 31 January 2025 | 98.83 (-0.34%) | 100.00 | 98.56 - 106.17 | 0.9406 times |
| Tue 31 December 2024 | 99.17 (-7.13%) | 107.03 | 94.23 - 107.61 | 0.8768 times |
| Tue 26 November 2024 | 106.78 (-2.52%) | 109.51 | 104.90 - 115.38 | 0.9955 times |
| Thu 31 October 2024 | 109.54 (4.05%) | 104.54 | 101.50 - 116.08 | 0.9014 times |
| Mon 30 September 2024 | 105.28 (-7.48%) | 111.90 | 101.30 - 111.91 | 1.1999 times |
| Fri 30 August 2024 | 113.79 (2.33%) | 112.45 | 102.27 - 115.14 | 0.9394 times |
| Wed 31 July 2024 | 111.20 (-2.78%) | 115.04 | 108.38 - 118.40 | 0.813 times |
| Fri 28 June 2024 | 114.38 (-1.8%) | 116.26 | 108.48 - 116.43 | 0.9712 times |
Yearly price and charts Conocophillips
Strong yearly Stock price targets for Conocophillips COP are 72.54 and 98.86
| Yearly Target 1 | 66.21 |
| Yearly Target 2 | 78.86 |
| Yearly Target 3 | 92.53 |
| Yearly Target 4 | 105.18 |
| Yearly Target 5 | 118.85 |
Yearly price and volumes Conocophillips
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 91.51 (-7.72%) | 100.00 | 79.88 - 106.20 | 0.3446 times |
| Tue 31 December 2024 | 99.17 (-14.56%) | 117.17 | 94.23 - 135.18 | 0.872 times |
| Fri 29 December 2023 | 116.07 (-1.64%) | 111.22 | 91.53 - 127.35 | 0.8313 times |
| Fri 30 December 2022 | 118.00 (63.48%) | 72.03 | 72.02 - 138.49 | 1.1329 times |
| Fri 31 December 2021 | 72.18 (80.5%) | 40.50 | 39.18 - 77.98 | 1.3028 times |
| Thu 31 December 2020 | 39.99 (-38.51%) | 65.28 | 20.84 - 67.13 | 1.341 times |
| Tue 31 December 2019 | 65.03 (4.3%) | 60.69 | 50.13 - 71.01 | 0.8839 times |
| Mon 31 December 2018 | 62.35 (12.16%) | 55.09 | 50.18 - 80.24 | 0.8941 times |
| Wed 27 December 2017 | 55.59 (10.87%) | 50.82 | 42.27 - 56.37 | 0.9784 times |
| Fri 30 December 2016 | 50.14 (7.39%) | 46.41 | 31.05 - 53.17 | 1.4192 times |
| Thu 31 December 2015 | 46.69 (0%) | 48.85 | 44.56 - 57.24 | 0.3458 times |
Indicator Analysis of Conocophillips
Tomorrow's movement Prediction of Conocophillips COP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 92.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Conocophillips COP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Conocophillips COP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Conocophillips COP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.47
Munafa value: 60 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98 and price is deviating by 7 points
Upper Bollinger band is at 111 and lower is at 84, while middle bands are at 91 and 104
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Conocophillips (COP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Conocophillips stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Conocophillips in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Conocophillips Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Conocophillips in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Conocophillips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.79 and Conocophillips COP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Conocophillips COP stock. Volume based technical analysis of Conocophillips COP stock is negative.
Conocophillips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Conocophillips COP
DMA (daily moving average) of Conocophillips COP
| DMA period | DMA value |
| 5 day DMA | 86.48 |
| 12 day DMA | 95.74 |
| 20 day DMA | 97.03 |
| 35 day DMA | 96.36 |
| 50 day DMA | 97.27 |
| 100 day DMA | 100.49 |
| 150 day DMA | 102.86 |
| 200 day DMA | 105.05 |
EMA (exponential moving average) of Conocophillips COP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.1 | 87.89 | 90.5 |
| 12 day EMA | 92.86 | 93.1 | 95 |
| 20 day EMA | 94.69 | 95.03 | 96.33 |
| 35 day EMA | 96.52 | 96.81 | 97.64 |
| 50 day EMA | 96.69 | 96.9 | 97.48 |
SMA (simple moving average) of Conocophillips COP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.48 | 87.23 | 91.92 |
| 12 day SMA | 95.74 | 96.64 | 98.19 |
| 20 day SMA | 97.03 | 97.1 | 97.5 |
| 35 day SMA | 96.36 | 96.53 | 96.92 |
| 50 day SMA | 97.27 | 97.5 | 97.88 |
| 100 day SMA | 100.49 | 100.7 | 100.99 |
| 150 day SMA | 102.86 | 102.98 | 103.19 |
| 200 day SMA | 105.05 | 105.16 | 105.33 |
Videos related to: Conocophillips COP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
