Munafa Stock Market Course + Intraday & FNO calls 
Conocophillips COP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conocophillips COP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets COP
- COP Experts view
- Tomorrow's Movement COP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Conocophillips
Strong intraday Stock price targets for Conocophillips are 92.17 and 93.2
| Intraday Target 1 | 91.32 |
| Intraday Target 2 | 91.98 |
| Intraday Target 3 | 92.353333333333 |
| Intraday Target 4 | 93.01 |
| Intraday Target 5 | 93.38 |
Daily price and volume Conocophillips
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 92.63 (1.19%) | 92.00 | 91.70 - 92.73 | 0.7684 times | Fri 26 December 2025 | 91.54 (-0.28%) | 91.91 | 90.75 - 92.48 | 0.6689 times | Wed 24 December 2025 | 91.80 (-1%) | 92.75 | 91.69 - 93.16 | 0.4501 times | Tue 23 December 2025 | 92.73 (-0.62%) | 93.35 | 92.44 - 93.78 | 0.829 times | Mon 22 December 2025 | 93.31 (1.49%) | 93.11 | 92.57 - 94.53 | 0.7091 times | Fri 19 December 2025 | 91.94 (-0.31%) | 92.45 | 91.60 - 93.40 | 2.1363 times | Thu 18 December 2025 | 92.23 (-2.87%) | 94.25 | 92.16 - 94.49 | 1.0726 times | Wed 17 December 2025 | 94.96 (4.62%) | 91.93 | 91.81 - 95.12 | 0.7338 times | Tue 16 December 2025 | 90.77 (-3.8%) | 93.33 | 90.76 - 93.41 | 1.3245 times | Mon 15 December 2025 | 94.36 (-1.24%) | 95.54 | 93.31 - 95.60 | 1.3073 times | Fri 12 December 2025 | 95.54 (-1.21%) | 97.44 | 95.24 - 97.66 | 0.8379 times |
Weekly price and charts Conocophillips
Strong weekly Stock price targets for Conocophillips COP are 92.17 and 93.2
| Weekly Target 1 | 91.32 |
| Weekly Target 2 | 91.98 |
| Weekly Target 3 | 92.353333333333 |
| Weekly Target 4 | 93.01 |
| Weekly Target 5 | 93.38 |
Weekly price and volumes for Conocophillips
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 92.63 (1.19%) | 92.00 | 91.70 - 92.73 | 0.2032 times | Fri 26 December 2025 | 91.54 (-0.44%) | 93.11 | 90.75 - 94.53 | 0.7028 times | Fri 19 December 2025 | 91.94 (-3.77%) | 95.54 | 90.76 - 95.60 | 1.7389 times | Fri 12 December 2025 | 95.54 (1.97%) | 92.53 | 92.18 - 97.71 | 1.4983 times | Fri 05 December 2025 | 93.69 (5.64%) | 89.13 | 88.58 - 95.07 | 1.1702 times | Fri 28 November 2025 | 88.69 (1.51%) | 87.37 | 85.70 - 89.39 | 0.6992 times | Fri 21 November 2025 | 87.37 (-4.38%) | 90.53 | 86.54 - 90.72 | 1.2581 times | Fri 14 November 2025 | 91.37 (5.23%) | 87.33 | 86.40 - 91.82 | 1.3691 times | Fri 07 November 2025 | 86.83 (-2.28%) | 87.42 | 85.57 - 88.90 | 1.1422 times | Fri 31 October 2025 | 88.86 (0%) | 87.91 | 87.53 - 89.61 | 0.2179 times | Fri 31 October 2025 | 88.86 (0.97%) | 88.70 | 86.69 - 89.61 | 1.0895 times |
Monthly price and charts Conocophillips
Strong monthly Stock price targets for Conocophillips COP are 90.61 and 99.74
| Monthly Target 1 | 83.84 |
| Monthly Target 2 | 88.24 |
| Monthly Target 3 | 92.973333333333 |
| Monthly Target 4 | 97.37 |
| Monthly Target 5 | 102.1 |
Monthly price and volumes Conocophillips
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 92.63 (4.44%) | 89.13 | 88.58 - 97.71 | 0.888 times | Fri 28 November 2025 | 88.69 (-0.19%) | 87.42 | 85.57 - 91.82 | 0.7468 times | Fri 31 October 2025 | 88.86 (-6.06%) | 94.27 | 85.60 - 96.14 | 0.8027 times | Tue 30 September 2025 | 94.59 (-4.43%) | 99.10 | 90.51 - 99.65 | 0.9783 times | Fri 29 August 2025 | 98.97 (3.81%) | 94.94 | 91.18 - 99.32 | 0.9001 times | Thu 31 July 2025 | 95.34 (6.24%) | 89.86 | 89.20 - 98.07 | 0.8656 times | Mon 30 June 2025 | 89.74 (5.14%) | 87.05 | 85.23 - 98.25 | 1.0755 times | Fri 30 May 2025 | 85.35 (-4.23%) | 88.43 | 84.28 - 95.08 | 1.1603 times | Wed 30 April 2025 | 89.12 (-15.14%) | 104.91 | 79.88 - 106.20 | 1.105 times | Mon 31 March 2025 | 105.02 (5.92%) | 99.75 | 86.81 - 105.46 | 1.4777 times | Fri 28 February 2025 | 99.15 (0.32%) | 98.75 | 95.23 - 102.61 | 0.9695 times |
Yearly price and charts Conocophillips
Strong yearly Stock price targets for Conocophillips COP are 73.1 and 99.42
| Yearly Target 1 | 66.58 |
| Yearly Target 2 | 79.61 |
| Yearly Target 3 | 92.903333333333 |
| Yearly Target 4 | 105.93 |
| Yearly Target 5 | 119.22 |
Yearly price and volumes Conocophillips
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 92.63 (-6.59%) | 100.00 | 79.88 - 106.20 | 0.9613 times | Tue 31 December 2024 | 99.17 (-14.56%) | 117.17 | 94.23 - 135.18 | 0.809 times | Fri 29 December 2023 | 116.07 (-1.64%) | 111.22 | 91.53 - 127.35 | 0.7789 times | Fri 30 December 2022 | 118.00 (63.48%) | 72.03 | 72.02 - 138.49 | 1.0614 times | Fri 31 December 2021 | 72.18 (80.5%) | 40.50 | 39.18 - 77.98 | 1.2206 times | Thu 31 December 2020 | 39.99 (-38.51%) | 65.28 | 20.84 - 67.13 | 1.2565 times | Tue 31 December 2019 | 65.03 (4.3%) | 60.69 | 50.13 - 71.01 | 0.8282 times | Mon 31 December 2018 | 62.35 (12.16%) | 55.09 | 50.18 - 80.24 | 0.8377 times | Wed 27 December 2017 | 55.59 (10.87%) | 50.82 | 42.27 - 56.37 | 0.9167 times | Fri 30 December 2016 | 50.14 (7.39%) | 46.41 | 31.05 - 53.17 | 1.3297 times | Thu 31 December 2015 | 46.69 (0%) | 54.56 | 44.56 - 57.24 | 0.208 times |
Indicator Analysis of Conocophillips
Tomorrow's movement Prediction of Conocophillips COP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 92.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Conocophillips COP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 93 and price is deviating by 2 points
Upper Bollinger band is at 97 and lower is at 90, while middle bands are at 92 and 95
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Conocophillips (COP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Conocophillips stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Conocophillips in short term but the sell signal is initial and weak.
Conocophillips Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Conocophillips in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Conocophillips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.54 and Conocophillips COP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Conocophillips COP stock. Volume based technical analysis of Conocophillips COP stock is negative.
Conocophillips Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Conocophillips COP
DMA (daily moving average) of Conocophillips COP
| DMA period | DMA value |
| 5 day DMA | 92.4 |
| 12 day DMA | 93.21 |
| 20 day DMA | 92.99 |
| 35 day DMA | 91.05 |
| 50 day DMA | 90.06 |
| 100 day DMA | 92.13 |
| 150 day DMA | 92.04 |
| 200 day DMA | 92.01 |
EMA (exponential moving average) of Conocophillips COP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.36 | 92.22 | 92.56 |
| 12 day EMA | 92.58 | 92.57 | 92.76 |
| 20 day EMA | 92.26 | 92.22 | 92.29 |
| 35 day EMA | 91.4 | 91.33 | 91.32 |
| 50 day EMA | 90.11 | 90.01 | 89.95 |
SMA (simple moving average) of Conocophillips COP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.4 | 92.26 | 92.4 |
| 12 day SMA | 93.21 | 93.56 | 93.72 |
| 20 day SMA | 92.99 | 92.79 | 92.57 |
| 35 day SMA | 91.05 | 90.85 | 90.74 |
| 50 day SMA | 90.06 | 89.94 | 89.86 |
| 100 day SMA | 92.13 | 92.13 | 92.15 |
| 150 day SMA | 92.04 | 92 | 91.97 |
| 200 day SMA | 92.01 | 92.04 | 92.06 |
Videos related to: Conocophillips COP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
