Conocophillips COP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Conocophillips COP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets Conocophillips

Strong intraday Stock price targets for Conocophillips are 98.56 and 101.07

Intraday Target 198.08
Intraday Target 299.04
Intraday Target 3100.59333333333
Intraday Target 4101.55
Intraday Target 5103.1

Daily price and volume Conocophillips

Date Closing Open Range Volume
Mon 06 January 2025 99.99 (-1.09%) 101.55 99.64 - 102.15 0.801 times
Fri 03 January 2025 101.09 (1.01%) 100.62 100.29 - 101.40 0.7313 times
Thu 02 January 2025 100.08 (0.92%) 100.00 99.51 - 101.28 0.6827 times
Tue 31 December 2024 99.17 (2.14%) 97.30 97.10 - 99.30 0.6538 times
Mon 30 December 2024 97.09 (0.18%) 97.25 96.14 - 97.60 0.7021 times
Fri 27 December 2024 96.92 (0.03%) 97.00 96.47 - 97.98 0.7773 times
Thu 26 December 2024 96.89 (-0.23%) 97.13 96.24 - 97.15 0.5837 times
Tue 24 December 2024 97.11 (0.76%) 96.50 95.85 - 97.19 0.3613 times
Mon 23 December 2024 96.38 (1.32%) 95.43 94.58 - 96.88 1.0606 times
Fri 20 December 2024 95.12 (-0.06%) 94.75 94.23 - 96.38 3.6461 times
Thu 19 December 2024 95.18 (-0.7%) 96.99 95.10 - 96.99 1.3121 times

 Daily chart Conocophillips

Weekly price and charts Conocophillips

Strong weekly Stock price targets for Conocophillips COP are 98.56 and 101.07

Weekly Target 198.08
Weekly Target 299.04
Weekly Target 3100.59333333333
Weekly Target 4101.55
Weekly Target 5103.1

Weekly price and volumes for Conocophillips

Date Closing Open Range Volume
Mon 06 January 2025 99.99 (-1.09%) 101.55 99.64 - 102.15 0.2398 times
Fri 03 January 2025 101.09 (4.3%) 97.25 96.14 - 101.40 0.8291 times
Fri 27 December 2024 96.92 (1.89%) 95.43 94.58 - 97.98 0.833 times
Fri 20 December 2024 95.12 (-5.84%) 101.13 94.23 - 101.49 2.4529 times
Fri 13 December 2024 101.02 (-4.35%) 104.22 100.58 - 105.05 1.273 times
Thu 05 December 2024 105.61 (-1.1%) 107.03 104.80 - 107.61 0.1147 times
Tue 26 November 2024 106.78 (0%) 106.62 104.90 - 107.35 0.4877 times
Tue 26 November 2024 106.78 (-4.45%) 111.90 104.90 - 111.96 1.4348 times
Fri 22 November 2024 111.75 (-0.51%) 113.39 111.13 - 115.38 1.3869 times
Fri 15 November 2024 112.32 (0.65%) 111.52 109.50 - 114.07 0.9481 times
Fri 08 November 2024 111.59 (3.48%) 109.00 108.58 - 114.87 1.2092 times

 weekly chart Conocophillips

Monthly price and charts Conocophillips

Strong monthly Stock price targets for Conocophillips COP are 98.43 and 101.07

Monthly Target 197.91
Monthly Target 298.95
Monthly Target 3100.55
Monthly Target 4101.59
Monthly Target 5103.19

Monthly price and volumes Conocophillips

Date Closing Open Range Volume
Mon 06 January 2025 99.99 (0.83%) 100.00 99.51 - 102.15 0.1372 times
Tue 31 December 2024 99.17 (-7.13%) 107.03 94.23 - 107.61 1.0509 times
Tue 26 November 2024 106.78 (-2.52%) 109.51 104.90 - 115.38 1.1932 times
Thu 31 October 2024 109.54 (4.05%) 104.54 101.50 - 116.08 1.0804 times
Mon 30 September 2024 105.28 (-7.48%) 111.90 101.30 - 111.91 1.4382 times
Fri 30 August 2024 113.79 (2.33%) 112.45 102.27 - 115.14 1.1259 times
Wed 31 July 2024 111.20 (-2.78%) 115.04 108.38 - 118.40 0.9745 times
Fri 28 June 2024 114.38 (-1.8%) 116.26 108.48 - 116.43 1.164 times
Fri 31 May 2024 116.48 (-7.28%) 125.08 112.93 - 125.73 1.0734 times
Tue 30 April 2024 125.62 (-1.3%) 128.00 125.43 - 135.18 0.7622 times
Thu 28 March 2024 127.28 (13.1%) 113.80 110.85 - 128.64 1.0077 times

 monthly chart Conocophillips

Indicator Analysis of Conocophillips

Tomorrow's movement Prediction of Conocophillips COP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 99.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Conocophillips COP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 06 January 2025

Munafa value: 50 as on Mon 06 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 100 and price is deviating by 3 points

Upper Bollinger band is at 105 and lower is at 94, while middle bands are at 97 and 103

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Conocophillips (COP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Conocophillips stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Conocophillips in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Conocophillips Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Conocophillips in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Conocophillips is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.14 and Conocophillips COP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Conocophillips COP stock. Volume based technical analysis of Conocophillips COP stock is negative.

Conocophillips Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Conocophillips COP

DMA (daily moving average) of Conocophillips COP

DMA period DMA value
5 day DMA 99.48
12 day DMA 97.57
20 day DMA 99.2
35 day DMA 103.97
50 day DMA 104.88
100 day DMA 106.89
150 day DMA 108.51
200 day DMA 112.67

EMA (exponential moving average) of Conocophillips COP

EMA period EMA current EMA prev EMA prev2
5 day EMA99.5699.3598.48
12 day EMA99.1699.0198.63
20 day EMA100.12100.13100.03
35 day EMA101.87101.98102.03
50 day EMA104.47104.65104.8

SMA (simple moving average) of Conocophillips COP

SMA period SMA current SMA prev SMA prev2
5 day SMA99.4898.8798.03
12 day SMA97.5797.4397.3
20 day SMA99.299.4599.73
35 day SMA103.97104.3104.62
50 day SMA104.88104.99105.09
100 day SMA106.89107107.07
150 day SMA108.51108.6108.7
200 day SMA112.67112.79112.9

Videos related to: Conocophillips COP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Conocophillips COP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Conocophillips COP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top