Munafa Stock Market Course + Intraday & FNO calls 
Conocophillips COP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conocophillips COP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets COP
- COP Experts view
- Tomorrow's Movement COP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Conocophillips
Strong intraday Stock price targets for Conocophillips are 129.86 and 131.33
| Intraday Target 1 | 128.72 |
| Intraday Target 2 | 129.53 |
| Intraday Target 3 | 130.18666666667 |
| Intraday Target 4 | 131 |
| Intraday Target 5 | 131.66 |
Daily price and volume Conocophillips
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 130.35 (0.64%) | 129.95 | 129.37 - 130.84 | 0.7685 times | Thu 27 August 2026 | 129.52 (-0.83%) | 130.00 | 128.00 - 130.20 | 1.1036 times | Wed 26 August 2026 | 130.61 (-0.93%) | 130.09 | 130.08 - 132.72 | 0.9617 times | Tue 25 August 2026 | 131.84 (-1.13%) | 131.09 | 130.17 - 132.92 | 0.9988 times | Mon 24 August 2026 | 133.35 (-1.13%) | 134.09 | 132.93 - 135.63 | 1.0141 times | Fri 21 August 2026 | 134.87 (-0.01%) | 134.89 | 134.45 - 135.88 | 1.4368 times | Thu 20 August 2026 | 134.89 (3.3%) | 132.50 | 132.23 - 135.87 | 1.5461 times | Wed 19 August 2026 | 130.58 (0.62%) | 130.21 | 129.86 - 132.38 | 1.2962 times | Tue 18 August 2026 | 129.77 (1.72%) | 128.00 | 127.50 - 130.12 | 0.4845 times | Mon 17 August 2026 | 127.58 (0.63%) | 125.50 | 125.14 - 127.86 | 0.3898 times | Fri 14 August 2026 | 126.78 (1.82%) | 125.56 | 125.37 - 127.40 | 0.9296 times |
Weekly price and charts Conocophillips
Strong weekly Stock price targets for Conocophillips COP are 125.36 and 132.99
| Weekly Target 1 | 123.7 |
| Weekly Target 2 | 127.02 |
| Weekly Target 3 | 131.32666666667 |
| Weekly Target 4 | 134.65 |
| Weekly Target 5 | 138.96 |
Weekly price and volumes for Conocophillips
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 130.35 (-3.35%) | 134.09 | 128.00 - 135.63 | 1.1339 times | Fri 21 August 2026 | 134.87 (6.38%) | 125.50 | 125.14 - 135.88 | 1.2056 times | Fri 14 August 2026 | 126.78 (7.8%) | 119.23 | 119.17 - 127.40 | 1.0793 times | Fri 07 August 2026 | 117.61 (-2.39%) | 118.54 | 114.71 - 120.05 | 1.3317 times | Fri 31 July 2026 | 120.49 (0.18%) | 117.22 | 113.21 - 120.84 | 0.8625 times | Fri 24 July 2026 | 120.27 (4.85%) | 113.78 | 113.26 - 122.38 | 0.7619 times | Fri 17 July 2026 | 114.71 (5.22%) | 110.97 | 109.55 - 116.26 | 1.0259 times | Fri 10 July 2026 | 109.02 (4.11%) | 104.35 | 103.40 - 112.45 | 0.8903 times | Thu 02 July 2026 | 104.72 (-1.17%) | 105.99 | 102.69 - 106.70 | 0.4577 times | Fri 26 June 2026 | 105.96 (-1.65%) | 109.53 | 104.46 - 110.57 | 1.251 times | Thu 18 June 2026 | 107.74 (-7.9%) | 114.80 | 106.99 - 114.93 | 1.5382 times |
Monthly price and charts Conocophillips
Strong monthly Stock price targets for Conocophillips COP are 122.53 and 143.7
| Monthly Target 1 | 105.81 |
| Monthly Target 2 | 118.08 |
| Monthly Target 3 | 126.98 |
| Monthly Target 4 | 139.25 |
| Monthly Target 5 | 148.15 |
Monthly price and volumes Conocophillips
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 130.35 (8.18%) | 118.54 | 114.71 - 135.88 | 0.9098 times | Fri 31 July 2026 | 120.49 (15.92%) | 103.70 | 102.69 - 122.38 | 0.7212 times | Tue 30 June 2026 | 103.94 (-8.82%) | 115.08 | 103.66 - 121.52 | 0.8697 times | Fri 29 May 2026 | 114.00 (-9.37%) | 125.00 | 112.64 - 126.00 | 0.8845 times | Thu 30 April 2026 | 125.78 (-4.71%) | 129.00 | 112.21 - 134.41 | 1.1694 times | Tue 31 March 2026 | 132.00 (16.34%) | 119.28 | 112.93 - 136.23 | 1.5183 times | Fri 27 February 2026 | 113.46 (8.84%) | 101.51 | 100.25 - 113.80 | 1.0256 times | Fri 30 January 2026 | 104.24 (11.36%) | 93.61 | 93.13 - 105.72 | 1.0023 times | Wed 31 December 2025 | 93.61 (5.55%) | 89.13 | 88.58 - 97.71 | 1.0435 times | Fri 28 November 2025 | 88.69 (-0.19%) | 87.42 | 85.57 - 91.82 | 0.8555 times | Fri 31 October 2025 | 88.86 (-6.06%) | 94.27 | 85.60 - 96.14 | 0.8778 times |
Yearly price and charts Conocophillips
Strong yearly Stock price targets for Conocophillips COP are 111.74 and 154.84
| Yearly Target 1 | 76.8 |
| Yearly Target 2 | 103.58 |
| Yearly Target 3 | 119.90333333333 |
| Yearly Target 4 | 146.68 |
| Yearly Target 5 | 163 |
Yearly price and volumes Conocophillips
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 130.35 (39.25%) | 93.61 | 93.13 - 136.23 | 0.6316 times | Wed 31 December 2025 | 93.61 (-5.61%) | 100.00 | 79.88 - 106.20 | 1.038 times | Tue 31 December 2024 | 99.17 (-14.56%) | 117.17 | 94.23 - 135.18 | 0.8658 times | Fri 29 December 2023 | 116.07 (-1.64%) | 111.22 | 91.53 - 127.35 | 0.8295 times | Fri 30 December 2022 | 118.00 (63.48%) | 72.03 | 72.02 - 138.49 | 1.1171 times | Fri 31 December 2021 | 72.18 (80.5%) | 40.50 | 39.18 - 77.98 | 1.3115 times | Thu 31 December 2020 | 39.99 (-38.51%) | 65.28 | 20.84 - 67.13 | 1.3767 times | Tue 31 December 2019 | 65.03 (4.3%) | 60.69 | 50.13 - 71.01 | 0.9075 times | Mon 31 December 2018 | 62.35 (12.16%) | 55.09 | 50.18 - 80.24 | 0.9179 times | Wed 27 December 2017 | 55.59 (10.87%) | 50.82 | 42.27 - 56.37 | 1.0044 times | Fri 30 December 2016 | 50.14 (0%) | 44.60 | 38.80 - 53.17 | 0.6152 times |
Indicator Analysis of Conocophillips
Tomorrow's movement Prediction of Conocophillips COP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 129.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Conocophillips COP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 127 and price is deviating by 7 points
Upper Bollinger band is at 139 and lower is at 115, while middle bands are at 121 and 133
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Conocophillips (COP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Conocophillips stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Conocophillips in short term but the sell signal is initial and weak.
Conocophillips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Conocophillips in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Conocophillips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.98 and Conocophillips COP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Conocophillips COP stock. Volume based technical analysis of Conocophillips COP stock is negative.
Conocophillips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Conocophillips COP
DMA (daily moving average) of Conocophillips COP
| DMA period | DMA value |
| 5 day DMA | 131.13 |
| 12 day DMA | 130.39 |
| 20 day DMA | 126.37 |
| 35 day DMA | 122.02 |
| 50 day DMA | 117.47 |
| 100 day DMA | 118.45 |
| 150 day DMA | 117.57 |
| 200 day DMA | 111.39 |
EMA (exponential moving average) of Conocophillips COP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.76 | 130.96 | 131.68 |
| 12 day EMA | 129.51 | 129.36 | 129.33 |
| 20 day EMA | 127.08 | 126.74 | 126.45 |
| 35 day EMA | 122.84 | 122.4 | 121.98 |
| 50 day EMA | 118.48 | 118 | 117.53 |
SMA (simple moving average) of Conocophillips COP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.13 | 132.04 | 133.11 |
| 12 day SMA | 130.39 | 130.13 | 129.83 |
| 20 day SMA | 126.37 | 125.88 | 125.35 |
| 35 day SMA | 122.02 | 121.41 | 120.8 |
| 50 day SMA | 117.47 | 117.09 | 116.72 |
| 100 day SMA | 118.45 | 118.46 | 118.48 |
| 150 day SMA | 117.57 | 117.35 | 117.13 |
| 200 day SMA | 111.39 | 111.17 | 110.96 |
Videos related to: Conocophillips COP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
