Munafa Stock Market Course + Intraday & FNO calls 
Conocophillips COP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conocophillips COP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets COP
- COP Experts view
- Tomorrow's Movement COP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Conocophillips
Strong intraday Stock price targets for Conocophillips are 96.77 and 98.31
| Intraday Target 1 | 95.61 |
| Intraday Target 2 | 96.38 |
| Intraday Target 3 | 97.15 |
| Intraday Target 4 | 97.92 |
| Intraday Target 5 | 98.69 |
Daily price and volume Conocophillips
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 97.15 (1.73%) | 97.04 | 96.38 - 97.92 | 1.5093 times | Tue 20 January 2026 | 95.50 (-2.73%) | 97.60 | 94.98 - 98.67 | 0.9631 times | Fri 16 January 2026 | 98.18 (-0.8%) | 99.55 | 97.00 - 99.70 | 0.6259 times | Thu 15 January 2026 | 98.97 (-1.42%) | 100.26 | 98.16 - 100.52 | 0.5162 times | Wed 14 January 2026 | 100.40 (4.08%) | 96.46 | 96.46 - 101.92 | 1.0984 times | Tue 13 January 2026 | 96.46 (1.01%) | 97.00 | 95.90 - 97.75 | 1.1205 times | Mon 12 January 2026 | 95.50 (-2.05%) | 98.61 | 94.68 - 98.73 | 1.4571 times | Fri 09 January 2026 | 97.50 (-1.25%) | 99.01 | 97.28 - 100.30 | 0.7703 times | Thu 08 January 2026 | 98.73 (5.1%) | 94.43 | 94.32 - 99.86 | 0.8016 times | Wed 07 January 2026 | 93.94 (-3.2%) | 97.19 | 93.91 - 97.24 | 1.1376 times | Tue 06 January 2026 | 97.05 (-2.17%) | 99.96 | 96.98 - 100.50 | 0.6641 times |
Weekly price and charts Conocophillips
Strong weekly Stock price targets for Conocophillips COP are 94.22 and 97.91
| Weekly Target 1 | 93.24 |
| Weekly Target 2 | 95.2 |
| Weekly Target 3 | 96.933333333333 |
| Weekly Target 4 | 98.89 |
| Weekly Target 5 | 100.62 |
Weekly price and volumes for Conocophillips
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 97.15 (-1.05%) | 97.60 | 94.98 - 98.67 | 0.6629 times | Fri 16 January 2026 | 98.18 (0.7%) | 98.61 | 94.68 - 101.92 | 1.2919 times | Fri 09 January 2026 | 97.50 (0.83%) | 101.20 | 93.91 - 102.98 | 1.5042 times | Fri 02 January 2026 | 96.70 (4.39%) | 92.00 | 91.70 - 96.94 | 0.6038 times | Mon 29 December 2025 | 92.63 (1.19%) | 92.00 | 91.70 - 92.73 | 0.2007 times | Fri 26 December 2025 | 91.54 (-0.44%) | 93.11 | 90.75 - 94.53 | 0.694 times | Fri 19 December 2025 | 91.94 (-3.77%) | 95.54 | 90.76 - 95.60 | 1.7171 times | Fri 12 December 2025 | 95.54 (1.97%) | 92.53 | 92.18 - 97.71 | 1.4795 times | Fri 05 December 2025 | 93.69 (5.64%) | 89.13 | 88.58 - 95.07 | 1.1555 times | Fri 28 November 2025 | 88.69 (1.51%) | 87.37 | 85.70 - 89.39 | 0.6904 times | Fri 21 November 2025 | 87.37 (-4.38%) | 90.53 | 86.54 - 90.72 | 1.2424 times |
Monthly price and charts Conocophillips
Strong monthly Stock price targets for Conocophillips COP are 95.14 and 104.99
| Monthly Target 1 | 87.9 |
| Monthly Target 2 | 92.53 |
| Monthly Target 3 | 97.753333333333 |
| Monthly Target 4 | 102.38 |
| Monthly Target 5 | 107.6 |
Monthly price and volumes Conocophillips
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 97.15 (3.78%) | 93.61 | 93.13 - 102.98 | 0.6848 times | Wed 31 December 2025 | 93.61 (5.55%) | 89.13 | 88.58 - 97.71 | 1.026 times | Fri 28 November 2025 | 88.69 (-0.19%) | 87.42 | 85.57 - 91.82 | 0.8109 times | Fri 31 October 2025 | 88.86 (-6.06%) | 94.27 | 85.60 - 96.14 | 0.8715 times | Tue 30 September 2025 | 94.59 (-4.43%) | 99.10 | 90.51 - 99.65 | 1.0622 times | Fri 29 August 2025 | 98.97 (3.81%) | 94.94 | 91.18 - 99.32 | 0.9773 times | Thu 31 July 2025 | 95.34 (6.24%) | 89.86 | 89.20 - 98.07 | 0.9399 times | Mon 30 June 2025 | 89.74 (5.14%) | 87.05 | 85.23 - 98.25 | 1.1677 times | Fri 30 May 2025 | 85.35 (-4.23%) | 88.43 | 84.28 - 95.08 | 1.2599 times | Wed 30 April 2025 | 89.12 (-15.14%) | 104.91 | 79.88 - 106.20 | 1.1998 times | Mon 31 March 2025 | 105.02 (5.92%) | 99.75 | 86.81 - 105.46 | 1.6045 times |
Yearly price and charts Conocophillips
Strong yearly Stock price targets for Conocophillips COP are 95.14 and 104.99
| Yearly Target 1 | 87.9 |
| Yearly Target 2 | 92.53 |
| Yearly Target 3 | 97.753333333333 |
| Yearly Target 4 | 102.38 |
| Yearly Target 5 | 107.6 |
Yearly price and volumes Conocophillips
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 97.15 (3.78%) | 93.61 | 93.13 - 102.98 | 0.0589 times | Wed 31 December 2025 | 93.61 (-5.61%) | 100.00 | 79.88 - 106.20 | 1.1069 times | Tue 31 December 2024 | 99.17 (-14.56%) | 117.17 | 94.23 - 135.18 | 0.9271 times | Fri 29 December 2023 | 116.07 (-1.64%) | 111.22 | 91.53 - 127.35 | 0.8925 times | Fri 30 December 2022 | 118.00 (63.48%) | 72.03 | 72.02 - 138.49 | 1.2164 times | Fri 31 December 2021 | 72.18 (80.5%) | 40.50 | 39.18 - 77.98 | 1.3988 times | Thu 31 December 2020 | 39.99 (-38.51%) | 65.28 | 20.84 - 67.13 | 1.4398 times | Tue 31 December 2019 | 65.03 (4.3%) | 60.69 | 50.13 - 71.01 | 0.9491 times | Mon 31 December 2018 | 62.35 (12.16%) | 55.09 | 50.18 - 80.24 | 0.96 times | Wed 27 December 2017 | 55.59 (10.87%) | 50.82 | 42.27 - 56.37 | 1.0505 times | Fri 30 December 2016 | 50.14 (7.39%) | 46.41 | 31.05 - 53.17 | 1.5238 times |
Indicator Analysis of Conocophillips
Tomorrow's movement Prediction of Conocophillips COP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 96.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Conocophillips COP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 96 and price is deviating by 3 points
Upper Bollinger band is at 102 and lower is at 91, while middle bands are at 94 and 99
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Conocophillips (COP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Conocophillips stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Conocophillips in short term but the sell signal is initial and weak.
Conocophillips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Conocophillips in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Conocophillips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.98 and Conocophillips COP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Conocophillips COP stock. Volume based technical analysis of Conocophillips COP stock is negative.
Conocophillips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Conocophillips COP
DMA (daily moving average) of Conocophillips COP
| DMA period | DMA value |
| 5 day DMA | 98.04 |
| 12 day DMA | 97.38 |
| 20 day DMA | 95.68 |
| 35 day DMA | 94.61 |
| 50 day DMA | 92.76 |
| 100 day DMA | 92.3 |
| 150 day DMA | 92.9 |
| 200 day DMA | 91.87 |
EMA (exponential moving average) of Conocophillips COP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.24 | 97.28 | 98.17 |
| 12 day EMA | 96.84 | 96.78 | 97.01 |
| 20 day EMA | 96.03 | 95.91 | 95.95 |
| 35 day EMA | 94.4 | 94.24 | 94.17 |
| 50 day EMA | 92.86 | 92.69 | 92.58 |
SMA (simple moving average) of Conocophillips COP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.04 | 97.9 | 97.9 |
| 12 day SMA | 97.38 | 97.34 | 97.19 |
| 20 day SMA | 95.68 | 95.42 | 95.25 |
| 35 day SMA | 94.61 | 94.37 | 94.13 |
| 50 day SMA | 92.76 | 92.53 | 92.38 |
| 100 day SMA | 92.3 | 92.31 | 92.34 |
| 150 day SMA | 92.9 | 92.89 | 92.89 |
| 200 day SMA | 91.87 | 91.8 | 91.75 |
Videos related to: Conocophillips COP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
