Conocophillips COP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Conocophillips COP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets Conocophillips

Strong intraday Stock price targets for Conocophillips are 105.97 and 107.1

Intraday Target 1105.76
Intraday Target 2106.17
Intraday Target 3106.89
Intraday Target 4107.3
Intraday Target 5108.02

Daily price and volume Conocophillips

Date Closing Open Range Volume
Tue 03 December 2024 106.58 (-0.19%) 107.03 106.48 - 107.61 0.0485 times
Tue 26 November 2024 106.78 (0%) 106.62 104.90 - 107.35 1.3963 times
Tue 26 November 2024 106.78 (0.64%) 106.62 104.90 - 107.35 1.3963 times
Mon 25 November 2024 106.10 (-5.06%) 111.90 105.54 - 111.96 2.7113 times
Fri 22 November 2024 111.75 (-0.13%) 112.17 111.13 - 112.73 0.8693 times
Thu 21 November 2024 111.90 (-1.35%) 114.27 111.50 - 115.38 1.4497 times
Wed 20 November 2024 113.43 (0.3%) 112.90 112.64 - 113.99 0.4733 times
Tue 19 November 2024 113.09 (-0.59%) 112.62 112.25 - 114.14 0.5898 times
Mon 18 November 2024 113.76 (1.28%) 113.39 112.75 - 114.46 0.5885 times
Fri 15 November 2024 112.32 (-0.53%) 112.68 111.88 - 114.07 0.4769 times
Thu 14 November 2024 112.92 (0.98%) 112.59 111.35 - 113.02 0.5077 times

 Daily chart Conocophillips

Weekly price and charts Conocophillips

Strong weekly Stock price targets for Conocophillips COP are 105.97 and 107.1

Weekly Target 1105.76
Weekly Target 2106.17
Weekly Target 3106.89
Weekly Target 4107.3
Weekly Target 5108.02

Weekly price and volumes for Conocophillips

Date Closing Open Range Volume
Tue 03 December 2024 106.58 (-0.19%) 107.03 106.48 - 107.61 0.0173 times
Tue 26 November 2024 106.78 (0%) 106.62 104.90 - 107.35 0.4993 times
Tue 26 November 2024 106.78 (-4.45%) 111.90 104.90 - 111.96 1.4687 times
Fri 22 November 2024 111.75 (-0.51%) 113.39 111.13 - 115.38 1.4198 times
Fri 15 November 2024 112.32 (0.65%) 111.52 109.50 - 114.07 0.9706 times
Fri 08 November 2024 111.59 (3.48%) 109.00 108.58 - 114.87 1.2378 times
Fri 01 November 2024 107.84 (3.14%) 101.80 101.50 - 110.65 1.4084 times
Fri 25 October 2024 104.56 (-1.05%) 106.65 103.45 - 106.84 0.867 times
Fri 18 October 2024 105.67 (-4.36%) 109.70 104.70 - 110.43 1.0583 times
Fri 11 October 2024 110.49 (-3.54%) 114.94 109.55 - 116.08 1.0529 times
Fri 04 October 2024 114.54 (9.38%) 104.40 103.87 - 114.63 1.538 times

 weekly chart Conocophillips

Monthly price and charts Conocophillips

Strong monthly Stock price targets for Conocophillips COP are 105.97 and 107.1

Monthly Target 1105.76
Monthly Target 2106.17
Monthly Target 3106.89
Monthly Target 4107.3
Monthly Target 5108.02

Monthly price and volumes Conocophillips

Date Closing Open Range Volume
Tue 03 December 2024 106.58 (-0.19%) 107.03 106.48 - 107.61 0.0036 times
Tue 26 November 2024 106.78 (-2.52%) 109.51 104.90 - 115.38 1.2147 times
Thu 31 October 2024 109.54 (4.05%) 104.54 101.50 - 116.08 1.0998 times
Mon 30 September 2024 105.28 (-7.48%) 111.90 101.30 - 111.91 1.4641 times
Fri 30 August 2024 113.79 (2.33%) 112.45 102.27 - 115.14 1.1462 times
Wed 31 July 2024 111.20 (-2.78%) 115.04 108.38 - 118.40 0.992 times
Fri 28 June 2024 114.38 (-1.8%) 116.26 108.48 - 116.43 1.185 times
Fri 31 May 2024 116.48 (-7.28%) 125.08 112.93 - 125.73 1.0928 times
Tue 30 April 2024 125.62 (-1.3%) 128.00 125.43 - 135.18 0.776 times
Thu 28 March 2024 127.28 (13.1%) 113.80 110.85 - 128.64 1.0258 times
Thu 29 February 2024 112.54 (0.6%) 112.34 108.84 - 115.29 1.1374 times

 monthly chart Conocophillips

Indicator Analysis of Conocophillips

Tomorrow's movement Prediction of Conocophillips COP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 109.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Conocophillips COP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 03 December 2024

Munafa value: 25 as on Tue 03 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 111 and price is deviating by 3 points

Upper Bollinger band is at 116 and lower is at 106, while middle bands are at 109 and 114

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Conocophillips (COP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Conocophillips stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Conocophillips in short term and the sell signal is strong.

Conocophillips Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Conocophillips in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Conocophillips is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.13 and Conocophillips COP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Conocophillips COP stock. Volume based technical analysis of Conocophillips COP stock is negative.

Conocophillips Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Conocophillips COP

DMA (daily moving average) of Conocophillips COP

DMA period DMA value
5 day DMA 107.6
12 day DMA 110.6
20 day DMA 110.67
35 day DMA 108.49
50 day DMA 108.77
100 day DMA 109.22
150 day DMA 111.35
200 day DMA 114.35

EMA (exponential moving average) of Conocophillips COP

EMA period EMA current EMA prev EMA prev2
5 day EMA107.74108.32109.09
12 day EMA109.25109.74110.28
20 day EMA109.46109.76110.07
35 day EMA109.41109.58109.75
50 day EMA108.52108.6108.67

SMA (simple moving average) of Conocophillips COP

SMA period SMA current SMA prev SMA prev2
5 day SMA107.6108.66109.99
12 day SMA110.6110.94111.38
20 day SMA110.67110.82110.63
35 day SMA108.49108.64108.76
50 day SMA108.77108.85108.89
100 day SMA109.22109.29109.36
150 day SMA111.35111.45111.57
200 day SMA114.35114.37114.4

Videos related to: Conocophillips COP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Conocophillips COP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Conocophillips COP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top