ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Conocophillips COP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Conocophillips COP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets Conocophillips

Strong intraday Stock price targets for Conocophillips are 132.08 and 134.51

Intraday Target 1130.09
Intraday Target 2131.64
Intraday Target 3132.52
Intraday Target 4134.07
Intraday Target 5134.95

Daily price and volume Conocophillips

Date Closing Open Range Volume
Thu 17 September 2026 133.19 (0.49%) 131.30 130.97 - 133.40 1.3161 times
Wed 16 September 2026 132.54 (-6.15%) 138.42 132.38 - 139.19 1.6244 times
Tue 15 September 2026 141.23 (3.33%) 137.30 136.32 - 141.62 0.6689 times
Mon 14 September 2026 136.68 (-0.49%) 139.88 136.05 - 140.37 0.5848 times
Fri 11 September 2026 137.35 (0.23%) 136.44 135.53 - 137.66 0.9919 times
Thu 10 September 2026 137.04 (0.37%) 138.75 134.70 - 138.89 1.0051 times
Wed 09 September 2026 136.53 (1.1%) 137.01 136.15 - 137.87 0.997 times
Tue 08 September 2026 135.04 (0.58%) 136.15 134.14 - 137.53 0.9294 times
Fri 04 September 2026 134.26 (-1.08%) 134.60 132.57 - 135.42 0.9869 times
Thu 03 September 2026 135.72 (-1.09%) 136.39 135.44 - 137.42 0.8953 times
Wed 02 September 2026 137.22 (0.76%) 136.22 134.59 - 137.37 0.5267 times

 Daily chart Conocophillips

Weekly price and charts Conocophillips

Strong weekly Stock price targets for Conocophillips COP are 126.76 and 137.41

Weekly Target 1124.61
Weekly Target 2128.9
Weekly Target 3135.26
Weekly Target 4139.55
Weekly Target 5145.91

Weekly price and volumes for Conocophillips

Date Closing Open Range Volume
Thu 17 September 2026 133.19 (-3.03%) 139.88 130.97 - 141.62 0.8803 times
Fri 11 September 2026 137.35 (2.3%) 136.15 134.14 - 138.89 0.8234 times
Fri 04 September 2026 134.26 (3%) 132.78 131.10 - 137.42 1.0808 times
Fri 28 August 2026 130.35 (-3.35%) 134.09 128.00 - 135.63 1.1055 times
Fri 21 August 2026 134.87 (6.38%) 125.50 125.14 - 135.88 1.1754 times
Fri 14 August 2026 126.78 (7.8%) 119.23 119.17 - 127.40 1.0523 times
Fri 07 August 2026 117.61 (-2.39%) 118.54 114.71 - 120.05 1.2984 times
Fri 31 July 2026 120.49 (0.18%) 117.22 113.21 - 120.84 0.8409 times
Fri 24 July 2026 120.27 (4.85%) 113.78 113.26 - 122.38 0.7428 times
Fri 17 July 2026 114.71 (5.22%) 110.97 109.55 - 116.26 1.0002 times
Fri 10 July 2026 109.02 (4.11%) 104.35 103.40 - 112.45 0.868 times

 weekly chart Conocophillips

Monthly price and charts Conocophillips

Strong monthly Stock price targets for Conocophillips COP are 126.76 and 137.41

Monthly Target 1124.61
Monthly Target 2128.9
Monthly Target 3135.26
Monthly Target 4139.55
Monthly Target 5145.91

Monthly price and volumes Conocophillips

Date Closing Open Range Volume
Thu 17 September 2026 133.19 (0.53%) 135.00 130.97 - 141.62 0.4968 times
Mon 31 August 2026 132.49 (9.96%) 118.54 114.71 - 135.88 1.0064 times
Fri 31 July 2026 120.49 (15.92%) 103.70 102.69 - 122.38 0.7442 times
Tue 30 June 2026 103.94 (-8.82%) 115.08 103.66 - 121.52 0.8974 times
Fri 29 May 2026 114.00 (-9.37%) 125.00 112.64 - 126.00 0.9127 times
Thu 30 April 2026 125.78 (-4.71%) 129.00 112.21 - 134.41 1.2067 times
Tue 31 March 2026 132.00 (16.34%) 119.28 112.93 - 136.23 1.5666 times
Fri 27 February 2026 113.46 (8.84%) 101.51 100.25 - 113.80 1.0583 times
Fri 30 January 2026 104.24 (11.36%) 93.61 93.13 - 105.72 1.0342 times
Wed 31 December 2025 93.61 (5.55%) 89.13 88.58 - 97.71 1.0767 times
Fri 28 November 2025 88.69 (-0.19%) 87.42 85.57 - 91.82 0.8827 times

 monthly chart Conocophillips

Yearly price and charts Conocophillips

Strong yearly Stock price targets for Conocophillips COP are 113.16 and 161.65

Yearly Target 174.16
Yearly Target 2103.67
Yearly Target 3122.64666666667
Yearly Target 4152.16
Yearly Target 5171.14

Yearly price and volumes Conocophillips

Date Closing Open Range Volume
Thu 17 September 2026 133.19 (42.28%) 93.61 93.13 - 141.62 0.6714 times
Wed 31 December 2025 93.61 (-5.61%) 100.00 79.88 - 106.20 1.0336 times
Tue 31 December 2024 99.17 (-14.56%) 117.17 94.23 - 135.18 0.8621 times
Fri 29 December 2023 116.07 (-1.64%) 111.22 91.53 - 127.35 0.826 times
Fri 30 December 2022 118.00 (63.48%) 72.03 72.02 - 138.49 1.1123 times
Fri 31 December 2021 72.18 (80.5%) 40.50 39.18 - 77.98 1.3059 times
Thu 31 December 2020 39.99 (-38.51%) 65.28 20.84 - 67.13 1.3709 times
Tue 31 December 2019 65.03 (4.3%) 60.69 50.13 - 71.01 0.9036 times
Mon 31 December 2018 62.35 (12.16%) 55.09 50.18 - 80.24 0.914 times
Wed 27 December 2017 55.59 (10.87%) 50.82 42.27 - 56.37 1.0001 times
Fri 30 December 2016 50.14 (0%) 43.80 38.80 - 53.17 0.5407 times

Indicator Analysis of Conocophillips

Tomorrow's movement Prediction of Conocophillips COP appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 135.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Conocophillips COP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Conocophillips COP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Conocophillips COP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.75

Munafa value: 60 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 135 and price is deviating by 3 points

Upper Bollinger band is at 141 and lower is at 129, while middle bands are at 132 and 138

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Conocophillips (COP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Conocophillips stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Conocophillips in short term but the sell signal is initial and weak.

Conocophillips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Conocophillips in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Conocophillips is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.46 and Conocophillips COP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Conocophillips COP stock. Volume based technical analysis of Conocophillips COP stock is negative.

Conocophillips Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Conocophillips COP

DMA (daily moving average) of Conocophillips COP

DMA period DMA value
5 day DMA 136.2
12 day DMA 136.08
20 day DMA 134.55
35 day DMA 129.5
50 day DMA 125.07
100 day DMA 120.35
150 day DMA 120.35
200 day DMA 114.46

EMA (exponential moving average) of Conocophillips COP

EMA period EMA current EMA prev EMA prev2
5 day EMA135.22136.23138.07
12 day EMA135.06135.4135.92
20 day EMA133.4133.42133.51
35 day EMA129.23129128.79
50 day EMA124.61124.26123.92

SMA (simple moving average) of Conocophillips COP

SMA period SMA current SMA prev SMA prev2
5 day SMA136.2136.97137.77
12 day SMA136.08136.02135.84
20 day SMA134.55134.42134.28
35 day SMA129.5129.07128.54
50 day SMA125.07124.62124.14
100 day SMA120.35120.23120.15
150 day SMA120.35120.18120.02
200 day SMA114.46114.23114.01

Videos related to: Conocophillips COP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Conocophillips COP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top