GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

General Electric GE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Consumer Electronics Appliances

Daily price and charts and targets GeneralElectric

Strong intraday Stock price targets for GeneralElectric are 157.25 and 174.99

Intraday Target 1154.06
Intraday Target 2160.43
Intraday Target 3171.79666666667
Intraday Target 4178.17
Intraday Target 5189.54

Daily price and volume General Electric

Date Closing Open Range Volume
Fri 04 April 2025 166.81 (0%) 179.68 165.42 - 183.16 2.1392 times
Fri 04 April 2025 166.81 (-11.1%) 179.68 165.42 - 183.16 2.1392 times
Thu 03 April 2025 187.63 (-6.08%) 189.84 186.72 - 194.15 1.5013 times
Wed 02 April 2025 199.77 (-1.97%) 199.48 198.43 - 202.19 0.7096 times
Tue 01 April 2025 203.79 (1.96%) 199.56 198.47 - 204.50 0.4538 times
Fri 28 March 2025 199.88 (-3.61%) 205.60 199.59 - 206.86 0.6098 times
Wed 26 March 2025 207.37 (-1.36%) 212.29 206.69 - 214.21 0.5643 times
Mon 24 March 2025 210.23 (2.99%) 206.92 205.60 - 210.88 0.4762 times
Fri 21 March 2025 204.13 (0.1%) 202.60 200.82 - 204.31 0.9392 times
Thu 20 March 2025 203.93 (-0.8%) 205.00 203.11 - 206.17 0.4676 times
Wed 19 March 2025 205.57 (2.38%) 201.32 201.32 - 206.82 0.4197 times

 Daily chart GeneralElectric

Weekly price and charts GeneralElectric

Strong weekly Stock price targets for GeneralElectric GE are 157.25 and 174.99

Weekly Target 1154.06
Weekly Target 2160.43
Weekly Target 3171.79666666667
Weekly Target 4178.17
Weekly Target 5189.54

Weekly price and volumes for General Electric

Date Closing Open Range Volume
Fri 04 April 2025 166.81 (0%) 179.68 165.42 - 183.16 0.8631 times
Fri 04 April 2025 166.81 (-16.54%) 199.56 165.42 - 204.50 1.9383 times
Fri 28 March 2025 199.88 (-2.08%) 206.92 199.59 - 214.21 0.6658 times
Fri 21 March 2025 204.13 (3.56%) 197.00 196.33 - 206.82 1.1035 times
Fri 14 March 2025 197.11 (1.68%) 189.20 187.91 - 197.70 1.1111 times
Fri 07 March 2025 193.85 (-6.34%) 207.09 187.68 - 208.48 1.473 times
Fri 28 February 2025 206.98 (3.58%) 202.63 194.84 - 207.32 1.0061 times
Fri 21 February 2025 199.83 (-5.07%) 209.04 198.44 - 211.78 0.5268 times
Wed 19 February 2025 210.50 (1.07%) 209.87 208.88 - 212.19 0.3371 times
Fri 14 February 2025 208.27 (1.46%) 206.14 203.40 - 211.42 0.9752 times
Fri 07 February 2025 205.28 (0.84%) 200.00 198.97 - 207.84 0.9692 times

 weekly chart GeneralElectric

Monthly price and charts GeneralElectric

Strong monthly Stock price targets for GeneralElectric GE are 146.58 and 185.66

Monthly Target 1139.83
Monthly Target 2153.32
Monthly Target 3178.91
Monthly Target 4192.4
Monthly Target 5217.99

Monthly price and volumes General Electric

Date Closing Open Range Volume
Fri 04 April 2025 166.81 (-16.54%) 199.56 165.42 - 204.50 0.6013 times
Fri 28 March 2025 199.88 (-3.43%) 207.09 187.68 - 214.21 0.9344 times
Fri 28 February 2025 206.98 (1.68%) 200.00 194.84 - 212.19 0.8186 times
Fri 31 January 2025 203.57 (22.05%) 167.92 167.22 - 207.65 1.4641 times
Tue 31 December 2024 166.79 (-9.65%) 181.00 159.62 - 182.24 0.8658 times
Tue 26 November 2024 184.60 (7.46%) 172.76 171.45 - 187.47 0.8477 times
Thu 31 October 2024 171.78 (-8.91%) 187.49 170.43 - 194.80 1.0426 times
Mon 30 September 2024 188.58 (7.99%) 174.19 160.59 - 190.88 1.0612 times
Fri 30 August 2024 174.62 (2.6%) 170.75 150.20 - 175.97 1.0196 times
Wed 31 July 2024 170.20 (7.06%) 160.67 156.05 - 177.20 1.3448 times
Fri 28 June 2024 158.97 (-3.74%) 166.12 153.22 - 167.50 1.2459 times

 monthly chart GeneralElectric

Yearly price and charts GeneralElectric

Strong yearly Stock price targets for GeneralElectric GE are 141.72 and 190.51

Yearly Target 1133.36
Yearly Target 2150.08
Yearly Target 3182.14666666667
Yearly Target 4198.87
Yearly Target 5230.94

Yearly price and volumes General Electric

Date Closing Open Range Volume
Fri 04 April 2025 166.81 (0.01%) 167.92 165.42 - 214.21 0.0376 times
Tue 31 December 2024 166.79 (30.68%) 127.01 123.65 - 194.80 0.1452 times
Fri 29 December 2023 127.63 (52.32%) 68.41 66.75 - 129.20 0.1457 times
Fri 30 December 2022 83.79 (-11.31%) 95.22 59.93 - 103.73 0.1683 times
Fri 31 December 2021 94.47 (774.72%) 10.89 10.40 - 116.17 1.1232 times
Thu 31 December 2020 10.80 (-3.23%) 11.23 5.48 - 13.26 2.4553 times
Tue 31 December 2019 11.16 (47.42%) 7.46 7.41 - 11.84 1.7123 times
Mon 31 December 2018 7.57 (-56.44%) 17.58 6.66 - 19.39 2.1741 times
Wed 27 December 2017 17.38 (-45%) 31.67 17.31 - 31.84 1.1421 times
Fri 30 December 2016 31.60 (1.44%) 30.55 27.10 - 33.00 0.8962 times
Thu 31 December 2015 31.15 (0%) 24.89 24.26 - 31.49 0.6184 times

Indicator Analysis of GeneralElectric

Tomorrow's movement Prediction of General Electric GE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 190.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of General Electric GE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of General Electric GE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Fri 04 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 196 and price is deviating by 12 points

Upper Bollinger band is at 219 and lower is at 174, while middle bands are at 185 and 208

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GeneralElectric (GE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GeneralElectric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GeneralElectric in short term and the sell signal is strong.

GeneralElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GeneralElectric in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GeneralElectric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.57 and GeneralElectric GE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GeneralElectric GE stock. Volume based technical analysis of GeneralElectric GE stock is negative.

GeneralElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of General Electric GE

DMA (daily moving average) of General Electric GE

DMA period DMA value
5 day DMA 184.96
12 day DMA 196.39
20 day DMA 195.85
35 day DMA 199.56
50 day DMA 200.5
100 day DMA 187.86
150 day DMA 185.34
200 day DMA 180.25

EMA (exponential moving average) of General Electric GE

EMA period EMA current EMA prev EMA prev2
5 day EMA180.47187.3197.54
12 day EMA190.56194.88199.98
20 day EMA194.19197.07200.25
35 day EMA196.49198.24200.09
50 day EMA197.47198.72200.02

SMA (simple moving average) of General Electric GE

SMA period SMA current SMA prev SMA prev2
5 day SMA184.96191.58199.69
12 day SMA196.39199.33201.85
20 day SMA195.85197.64199.23
35 day SMA199.56200.78201.98
50 day SMA200.5200.93201.35
100 day SMA187.86188188.08
150 day SMA185.34185.38185.42
200 day SMA180.25180.24180.23

Videos related to: GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22027.25 at (9:45 07 Mon April)

-3.83% from prev closing of 22904.45

Nifty Today Live Predictions

Nifty 21850 CE , Nifty 21850 PE Nifty 21900 CE , Nifty 21900 PE Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE

BANKNIFTY: 49935.05 at (9:45 07 Mon April)

-3.04% from prev closing of 51502.70

BANKNifty Today Live Predictions

BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE

FINNIFTY: 23972.40 at (9:45 07 Mon April)

-3.24% from prev closing of 24774.30

FINNifty Today Live Predictions

FINNifty 23800 CE , FINNifty 23800 PE FINNifty 23850 CE , FINNifty 23850 PE FINNifty 23900 CE , FINNifty 23900 PE FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE

Today Top Gainers

Metropolis Healthcare Ltd 14.44% at 1504.900 IPCA Laboratories Limited 13.62% at 1327.350 Sun TV Network Limited 8.45% at 596.450 Indian Energy Exc Ltd 7.8% at 173.190 Britannia Industries Limited 7.44% at 4966.050 View full list of current gainers

Back to top