GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Electric GE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
- Forcast & Targets GE
- GE Experts view
- Tomorrow's Movement GE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralElectric
Strong intraday Stock price targets for GeneralElectric are 157.25 and 174.99
Intraday Target 1 | 154.06 |
Intraday Target 2 | 160.43 |
Intraday Target 3 | 171.79666666667 |
Intraday Target 4 | 178.17 |
Intraday Target 5 | 189.54 |
Daily price and volume General Electric
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 166.81 (0%) | 179.68 | 165.42 - 183.16 | 2.1392 times |
Fri 04 April 2025 | 166.81 (-11.1%) | 179.68 | 165.42 - 183.16 | 2.1392 times |
Thu 03 April 2025 | 187.63 (-6.08%) | 189.84 | 186.72 - 194.15 | 1.5013 times |
Wed 02 April 2025 | 199.77 (-1.97%) | 199.48 | 198.43 - 202.19 | 0.7096 times |
Tue 01 April 2025 | 203.79 (1.96%) | 199.56 | 198.47 - 204.50 | 0.4538 times |
Fri 28 March 2025 | 199.88 (-3.61%) | 205.60 | 199.59 - 206.86 | 0.6098 times |
Wed 26 March 2025 | 207.37 (-1.36%) | 212.29 | 206.69 - 214.21 | 0.5643 times |
Mon 24 March 2025 | 210.23 (2.99%) | 206.92 | 205.60 - 210.88 | 0.4762 times |
Fri 21 March 2025 | 204.13 (0.1%) | 202.60 | 200.82 - 204.31 | 0.9392 times |
Thu 20 March 2025 | 203.93 (-0.8%) | 205.00 | 203.11 - 206.17 | 0.4676 times |
Wed 19 March 2025 | 205.57 (2.38%) | 201.32 | 201.32 - 206.82 | 0.4197 times |
Weekly price and charts GeneralElectric
Strong weekly Stock price targets for GeneralElectric GE are 157.25 and 174.99
Weekly Target 1 | 154.06 |
Weekly Target 2 | 160.43 |
Weekly Target 3 | 171.79666666667 |
Weekly Target 4 | 178.17 |
Weekly Target 5 | 189.54 |
Weekly price and volumes for General Electric
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 166.81 (0%) | 179.68 | 165.42 - 183.16 | 0.8631 times |
Fri 04 April 2025 | 166.81 (-16.54%) | 199.56 | 165.42 - 204.50 | 1.9383 times |
Fri 28 March 2025 | 199.88 (-2.08%) | 206.92 | 199.59 - 214.21 | 0.6658 times |
Fri 21 March 2025 | 204.13 (3.56%) | 197.00 | 196.33 - 206.82 | 1.1035 times |
Fri 14 March 2025 | 197.11 (1.68%) | 189.20 | 187.91 - 197.70 | 1.1111 times |
Fri 07 March 2025 | 193.85 (-6.34%) | 207.09 | 187.68 - 208.48 | 1.473 times |
Fri 28 February 2025 | 206.98 (3.58%) | 202.63 | 194.84 - 207.32 | 1.0061 times |
Fri 21 February 2025 | 199.83 (-5.07%) | 209.04 | 198.44 - 211.78 | 0.5268 times |
Wed 19 February 2025 | 210.50 (1.07%) | 209.87 | 208.88 - 212.19 | 0.3371 times |
Fri 14 February 2025 | 208.27 (1.46%) | 206.14 | 203.40 - 211.42 | 0.9752 times |
Fri 07 February 2025 | 205.28 (0.84%) | 200.00 | 198.97 - 207.84 | 0.9692 times |
Monthly price and charts GeneralElectric
Strong monthly Stock price targets for GeneralElectric GE are 146.58 and 185.66
Monthly Target 1 | 139.83 |
Monthly Target 2 | 153.32 |
Monthly Target 3 | 178.91 |
Monthly Target 4 | 192.4 |
Monthly Target 5 | 217.99 |
Monthly price and volumes General Electric
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 166.81 (-16.54%) | 199.56 | 165.42 - 204.50 | 0.6013 times |
Fri 28 March 2025 | 199.88 (-3.43%) | 207.09 | 187.68 - 214.21 | 0.9344 times |
Fri 28 February 2025 | 206.98 (1.68%) | 200.00 | 194.84 - 212.19 | 0.8186 times |
Fri 31 January 2025 | 203.57 (22.05%) | 167.92 | 167.22 - 207.65 | 1.4641 times |
Tue 31 December 2024 | 166.79 (-9.65%) | 181.00 | 159.62 - 182.24 | 0.8658 times |
Tue 26 November 2024 | 184.60 (7.46%) | 172.76 | 171.45 - 187.47 | 0.8477 times |
Thu 31 October 2024 | 171.78 (-8.91%) | 187.49 | 170.43 - 194.80 | 1.0426 times |
Mon 30 September 2024 | 188.58 (7.99%) | 174.19 | 160.59 - 190.88 | 1.0612 times |
Fri 30 August 2024 | 174.62 (2.6%) | 170.75 | 150.20 - 175.97 | 1.0196 times |
Wed 31 July 2024 | 170.20 (7.06%) | 160.67 | 156.05 - 177.20 | 1.3448 times |
Fri 28 June 2024 | 158.97 (-3.74%) | 166.12 | 153.22 - 167.50 | 1.2459 times |
Yearly price and charts GeneralElectric
Strong yearly Stock price targets for GeneralElectric GE are 141.72 and 190.51
Yearly Target 1 | 133.36 |
Yearly Target 2 | 150.08 |
Yearly Target 3 | 182.14666666667 |
Yearly Target 4 | 198.87 |
Yearly Target 5 | 230.94 |
Yearly price and volumes General Electric
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 166.81 (0.01%) | 167.92 | 165.42 - 214.21 | 0.0376 times |
Tue 31 December 2024 | 166.79 (30.68%) | 127.01 | 123.65 - 194.80 | 0.1452 times |
Fri 29 December 2023 | 127.63 (52.32%) | 68.41 | 66.75 - 129.20 | 0.1457 times |
Fri 30 December 2022 | 83.79 (-11.31%) | 95.22 | 59.93 - 103.73 | 0.1683 times |
Fri 31 December 2021 | 94.47 (774.72%) | 10.89 | 10.40 - 116.17 | 1.1232 times |
Thu 31 December 2020 | 10.80 (-3.23%) | 11.23 | 5.48 - 13.26 | 2.4553 times |
Tue 31 December 2019 | 11.16 (47.42%) | 7.46 | 7.41 - 11.84 | 1.7123 times |
Mon 31 December 2018 | 7.57 (-56.44%) | 17.58 | 6.66 - 19.39 | 2.1741 times |
Wed 27 December 2017 | 17.38 (-45%) | 31.67 | 17.31 - 31.84 | 1.1421 times |
Fri 30 December 2016 | 31.60 (1.44%) | 30.55 | 27.10 - 33.00 | 0.8962 times |
Thu 31 December 2015 | 31.15 (0%) | 24.89 | 24.26 - 31.49 | 0.6184 times |
Indicator Analysis of GeneralElectric
Tomorrow's movement Prediction of General Electric GE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 190.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of General Electric GE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of General Electric GE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 196 and price is deviating by 12 points
Upper Bollinger band is at 219 and lower is at 174, while middle bands are at 185 and 208
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GeneralElectric (GE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeneralElectric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GeneralElectric in short term and the sell signal is strong.
GeneralElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GeneralElectric in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GeneralElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.57 and GeneralElectric GE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeneralElectric GE stock. Volume based technical analysis of GeneralElectric GE stock is negative.
GeneralElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Electric GE
DMA (daily moving average) of General Electric GE
DMA period | DMA value |
5 day DMA | 184.96 |
12 day DMA | 196.39 |
20 day DMA | 195.85 |
35 day DMA | 199.56 |
50 day DMA | 200.5 |
100 day DMA | 187.86 |
150 day DMA | 185.34 |
200 day DMA | 180.25 |
EMA (exponential moving average) of General Electric GE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 180.47 | 187.3 | 197.54 |
12 day EMA | 190.56 | 194.88 | 199.98 |
20 day EMA | 194.19 | 197.07 | 200.25 |
35 day EMA | 196.49 | 198.24 | 200.09 |
50 day EMA | 197.47 | 198.72 | 200.02 |
SMA (simple moving average) of General Electric GE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 184.96 | 191.58 | 199.69 |
12 day SMA | 196.39 | 199.33 | 201.85 |
20 day SMA | 195.85 | 197.64 | 199.23 |
35 day SMA | 199.56 | 200.78 | 201.98 |
50 day SMA | 200.5 | 200.93 | 201.35 |
100 day SMA | 187.86 | 188 | 188.08 |
150 day SMA | 185.34 | 185.38 | 185.42 |
200 day SMA | 180.25 | 180.24 | 180.23 |