ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

General Electric GE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Consumer Electronics Appliances

Daily price and charts and targets GeneralElectric

Strong intraday Stock price targets for GeneralElectric are 288.23 and 299.96

Intraday Target 1278.92
Intraday Target 2285.8
Intraday Target 3290.65
Intraday Target 4297.53
Intraday Target 5302.38

Daily price and volume General Electric

Date Closing Open Range Volume
Wed 01 April 2026 292.68 (3.14%) 286.00 283.77 - 295.50 0.6712 times
Tue 31 March 2026 283.77 (3.85%) 277.93 275.80 - 286.49 1.6591 times
Mon 30 March 2026 273.24 (-3.36%) 282.79 270.79 - 284.93 1.0618 times
Fri 27 March 2026 282.73 (-0.88%) 286.50 280.97 - 286.61 0.4814 times
Thu 26 March 2026 285.25 (-3.81%) 295.00 282.68 - 297.06 0.7395 times
Wed 25 March 2026 296.56 (2.04%) 295.10 293.09 - 297.87 0.9444 times
Tue 24 March 2026 290.63 (-0.31%) 287.71 285.30 - 292.52 1.0646 times
Mon 23 March 2026 291.54 (1.74%) 296.80 290.17 - 299.83 1.3718 times
Fri 20 March 2026 286.55 (-1.74%) 292.00 282.29 - 293.43 0.9652 times
Thu 19 March 2026 291.61 (-3.47%) 300.03 286.13 - 301.19 1.041 times
Tue 17 March 2026 302.09 (-0.63%) 305.41 299.02 - 306.00 1.0144 times

 Daily chart GeneralElectric

Weekly price and charts GeneralElectric

Strong weekly Stock price targets for GeneralElectric GE are 281.74 and 306.45

Weekly Target 1261.61
Weekly Target 2277.15
Weekly Target 3286.32333333333
Weekly Target 4301.86
Weekly Target 5311.03

Weekly price and volumes for General Electric

Date Closing Open Range Volume
Wed 01 April 2026 292.68 (3.52%) 282.79 270.79 - 295.50 0.7933 times
Fri 27 March 2026 282.73 (-1.33%) 296.80 280.97 - 299.83 1.0761 times
Fri 20 March 2026 286.55 (-4.38%) 303.77 282.29 - 306.00 1.02 times
Fri 13 March 2026 299.69 (-7.25%) 316.69 299.05 - 331.88 1.1276 times
Fri 06 March 2026 323.11 (-5.6%) 341.45 317.61 - 347.20 1.1547 times
Fri 27 February 2026 342.26 (-0.28%) 342.15 330.72 - 348.48 1.3889 times
Fri 20 February 2026 343.22 (8.82%) 315.00 314.50 - 344.30 0.9579 times
Fri 13 February 2026 315.41 (0%) 315.22 313.52 - 326.68 0.2177 times
Fri 13 February 2026 315.41 (-1.68%) 321.04 311.66 - 326.68 1.2444 times
Fri 06 February 2026 320.81 (4.55%) 304.20 301.02 - 323.18 1.0195 times
Fri 30 January 2026 306.86 (4.45%) 293.40 290.33 - 307.60 1.2703 times

 weekly chart GeneralElectric

Monthly price and charts GeneralElectric

Strong monthly Stock price targets for GeneralElectric GE are 288.23 and 299.96

Monthly Target 1278.92
Monthly Target 2285.8
Monthly Target 3290.65
Monthly Target 4297.53
Monthly Target 5302.38

Monthly price and volumes General Electric

Date Closing Open Range Volume
Wed 01 April 2026 292.68 (3.14%) 286.00 283.77 - 295.50 0.0383 times
Tue 31 March 2026 283.77 (-17.09%) 341.45 270.79 - 347.20 1.2251 times
Fri 27 February 2026 342.26 (11.54%) 304.20 301.02 - 348.48 1.1796 times
Fri 30 January 2026 306.86 (-0.38%) 309.75 290.07 - 338.00 1.0305 times
Wed 31 December 2025 308.03 (3.21%) 295.75 279.64 - 319.04 0.9918 times
Fri 28 November 2025 298.45 (-3.4%) 305.99 284.04 - 313.76 0.8123 times
Fri 31 October 2025 308.95 (2.7%) 296.38 292.01 - 316.67 0.805 times
Tue 30 September 2025 300.82 (9.31%) 273.90 268.01 - 307.25 1.1272 times
Fri 29 August 2025 275.20 (1.52%) 265.53 261.71 - 281.50 1.058 times
Thu 31 July 2025 271.08 (5.32%) 255.75 243.34 - 274.94 1.7322 times
Mon 30 June 2025 257.39 (4.67%) 245.85 232.24 - 260.55 1.825 times

 monthly chart GeneralElectric

Yearly price and charts GeneralElectric

Strong yearly Stock price targets for GeneralElectric GE are 242.89 and 320.58

Yearly Target 1226.29
Yearly Target 2259.49
Yearly Target 3303.98333333333
Yearly Target 4337.18
Yearly Target 5381.67

Yearly price and volumes General Electric

Date Closing Open Range Volume
Wed 01 April 2026 292.68 (-4.98%) 309.75 270.79 - 348.48 0.0313 times
Wed 31 December 2025 308.03 (84.68%) 167.92 159.36 - 319.04 0.138 times
Tue 31 December 2024 166.79 (30.68%) 127.01 123.65 - 194.80 0.1567 times
Fri 29 December 2023 127.63 (52.32%) 68.41 66.75 - 129.20 0.158 times
Fri 30 December 2022 83.79 (-11.31%) 95.22 59.93 - 103.73 0.1825 times
Fri 31 December 2021 94.47 (774.72%) 10.89 10.40 - 116.17 1.218 times
Thu 31 December 2020 10.80 (-3.23%) 11.23 5.48 - 13.26 2.6626 times
Tue 31 December 2019 11.16 (47.42%) 7.46 7.41 - 11.84 1.8568 times
Mon 31 December 2018 7.57 (-56.44%) 17.58 6.66 - 19.39 2.3576 times
Wed 27 December 2017 17.38 (-45%) 31.67 17.31 - 31.84 1.2385 times
Fri 30 December 2016 31.60 (0%) 28.07 27.10 - 33.00 0.8669 times

Indicator Analysis of GeneralElectric

Tomorrow's movement Prediction of General Electric GE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 292.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of General Electric GE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of General Electric GE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of General Electric GE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 291.28

Munafa value: 70 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 303 and price is deviating by 19 points

Upper Bollinger band is at 339 and lower is at 267, while middle bands are at 285 and 321

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GeneralElectric (GE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GeneralElectric stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GeneralElectric in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GeneralElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GeneralElectric in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GeneralElectric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 287.4 and GeneralElectric GE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GeneralElectric GE stock. Volume based technical analysis of GeneralElectric GE stock is negative.

GeneralElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of General Electric GE

DMA (daily moving average) of General Electric GE

DMA period DMA value
5 day DMA 283.53
12 day DMA 290.05
20 day DMA 302.52
35 day DMA 315.23
50 day DMA 312.36
100 day DMA 308.69
150 day DMA 303.8
200 day DMA 292.67

EMA (exponential moving average) of General Electric GE

EMA period EMA current EMA prev EMA prev2
5 day EMA286.61283.57283.47
12 day EMA292.2292.11293.62
20 day EMA299.07299.74301.42
35 day EMA304.33305.02306.27
50 day EMA310.2310.91312.02

SMA (simple moving average) of General Electric GE

SMA period SMA current SMA prev SMA prev2
5 day SMA283.53284.31285.68
12 day SMA290.05290.64292.55
20 day SMA302.52304.6307.7
35 day SMA315.23315.91316.85
50 day SMA312.36312.75313.57
100 day SMA308.69308.81309.02
150 day SMA303.8303.62303.52
200 day SMA292.67292.46292.32

Videos related to: GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top