Munafa Stock Market Course + Intraday & FNO calls 
GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Electric GE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
- Forcast & Targets GE
- GE Experts view
- Tomorrow's Movement GE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralElectric
Strong intraday Stock price targets for GeneralElectric are 351.66 and 358.4
| Intraday Target 1 | 350.37 |
| Intraday Target 2 | 352.94 |
| Intraday Target 3 | 357.11 |
| Intraday Target 4 | 359.68 |
| Intraday Target 5 | 363.85 |
Daily price and volume General Electric
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 355.51 (-0.59%) | 357.99 | 354.54 - 361.28 | 0.7096 times | Thu 18 June 2026 | 357.61 (0.16%) | 359.90 | 357.10 - 364.70 | 0.8016 times | Wed 17 June 2026 | 357.03 (1.51%) | 352.11 | 350.00 - 362.33 | 1.4079 times | Tue 16 June 2026 | 351.73 (2.77%) | 344.04 | 344.04 - 352.88 | 1.4585 times | Mon 15 June 2026 | 342.26 (2.08%) | 343.45 | 341.96 - 348.90 | 1.4703 times | Fri 12 June 2026 | 335.30 (0.75%) | 334.56 | 328.47 - 336.86 | 1.2254 times | Thu 11 June 2026 | 332.81 (4.42%) | 319.06 | 319.06 - 332.92 | 0.6813 times | Wed 10 June 2026 | 318.71 (-3.56%) | 329.49 | 318.25 - 330.57 | 1.0538 times | Tue 09 June 2026 | 330.49 (2.61%) | 323.03 | 320.02 - 331.31 | 0.6659 times | Mon 08 June 2026 | 322.07 (-1.85%) | 326.39 | 321.04 - 332.02 | 0.5258 times | Fri 05 June 2026 | 328.14 (0.15%) | 327.22 | 322.53 - 332.49 | 0.6833 times |
Weekly price and charts GeneralElectric
Strong weekly Stock price targets for GeneralElectric GE are 351.66 and 358.4
| Weekly Target 1 | 350.37 |
| Weekly Target 2 | 352.94 |
| Weekly Target 3 | 357.11 |
| Weekly Target 4 | 359.68 |
| Weekly Target 5 | 363.85 |
Weekly price and volumes for General Electric
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 355.51 (-0.59%) | 357.99 | 354.54 - 361.28 | 0.1195 times | Thu 18 June 2026 | 357.61 (6.65%) | 343.45 | 341.96 - 364.70 | 0.8653 times | Fri 12 June 2026 | 335.30 (2.18%) | 326.39 | 318.25 - 336.86 | 0.6993 times | Fri 05 June 2026 | 328.14 (1.35%) | 321.48 | 311.00 - 332.49 | 0.6775 times | Fri 29 May 2026 | 323.76 (6.95%) | 303.85 | 302.56 - 325.92 | 0.9483 times | Fri 22 May 2026 | 302.73 (7.53%) | 283.39 | 282.04 - 306.30 | 0.7671 times | Fri 15 May 2026 | 281.53 (-5.26%) | 296.03 | 281.31 - 303.07 | 1.0786 times | Fri 08 May 2026 | 297.15 (3.71%) | 286.40 | 279.41 - 310.00 | 1.2138 times | Fri 01 May 2026 | 286.51 (0.66%) | 284.67 | 279.59 - 291.76 | 1.5715 times | Fri 24 April 2026 | 284.62 (-6.42%) | 301.83 | 268.91 - 305.47 | 2.059 times | Fri 17 April 2026 | 304.13 (-1.38%) | 306.43 | 297.86 - 319.14 | 1.0297 times |
Monthly price and charts GeneralElectric
Strong monthly Stock price targets for GeneralElectric GE are 333.26 and 386.96
| Monthly Target 1 | 290.04 |
| Monthly Target 2 | 322.77 |
| Monthly Target 3 | 343.73666666667 |
| Monthly Target 4 | 376.47 |
| Monthly Target 5 | 397.44 |
Monthly price and volumes General Electric
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 355.51 (9.81%) | 321.48 | 311.00 - 364.70 | 0.595 times | Fri 29 May 2026 | 323.76 (11.67%) | 289.05 | 279.41 - 325.92 | 1.0547 times | Thu 30 April 2026 | 289.93 (2.17%) | 286.00 | 268.91 - 319.14 | 1.4474 times | Tue 31 March 2026 | 283.77 (-17.09%) | 341.45 | 270.79 - 347.20 | 1.2019 times | Fri 27 February 2026 | 342.26 (11.54%) | 304.20 | 301.02 - 348.48 | 1.1051 times | Fri 30 January 2026 | 306.86 (-0.38%) | 309.75 | 290.07 - 338.00 | 1.011 times | Wed 31 December 2025 | 308.03 (3.21%) | 295.75 | 279.64 - 319.04 | 0.9401 times | Fri 28 November 2025 | 298.45 (-3.4%) | 305.99 | 284.04 - 313.76 | 0.7969 times | Fri 31 October 2025 | 308.95 (2.7%) | 296.38 | 292.01 - 316.67 | 0.742 times | Tue 30 September 2025 | 300.82 (9.31%) | 273.90 | 268.01 - 307.25 | 1.1059 times | Fri 29 August 2025 | 275.20 (1.52%) | 265.53 | 261.71 - 281.50 | 0.9782 times |
Yearly price and charts GeneralElectric
Strong yearly Stock price targets for GeneralElectric GE are 312.21 and 408
| Yearly Target 1 | 233.92 |
| Yearly Target 2 | 294.71 |
| Yearly Target 3 | 329.70666666667 |
| Yearly Target 4 | 390.5 |
| Yearly Target 5 | 425.5 |
Yearly price and volumes General Electric
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 355.51 (15.41%) | 309.75 | 268.91 - 364.70 | 0.0589 times | Wed 31 December 2025 | 308.03 (84.68%) | 167.92 | 159.36 - 319.04 | 0.1351 times | Tue 31 December 2024 | 166.79 (30.68%) | 127.01 | 123.65 - 194.80 | 0.1534 times | Fri 29 December 2023 | 127.63 (52.32%) | 68.41 | 66.75 - 129.20 | 0.1538 times | Fri 30 December 2022 | 83.79 (-11.31%) | 95.22 | 59.93 - 103.73 | 0.1759 times | Fri 31 December 2021 | 94.47 (774.72%) | 10.89 | 10.40 - 116.17 | 1.2042 times | Thu 31 December 2020 | 10.80 (-3.23%) | 11.23 | 5.48 - 13.26 | 2.6636 times | Tue 31 December 2019 | 11.16 (47.42%) | 7.46 | 7.41 - 11.84 | 1.8575 times | Mon 31 December 2018 | 7.57 (-56.44%) | 17.58 | 6.66 - 19.39 | 2.3586 times | Wed 27 December 2017 | 17.38 (-45%) | 31.67 | 17.31 - 31.84 | 1.2389 times | Fri 30 December 2016 | 31.60 (0%) | 30.90 | 28.19 - 33.00 | 0.6396 times |
Indicator Analysis of GeneralElectric
Tomorrow's movement Prediction of General Electric GE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 340.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of General Electric GE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 330 and price is deviating by 16 points
Upper Bollinger band is at 361 and lower is at 300, while middle bands are at 315 and 346
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GeneralElectric (GE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeneralElectric stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GeneralElectric in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeneralElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GeneralElectric in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GeneralElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 342.07 and GeneralElectric GE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeneralElectric GE stock. Volume based technical analysis of GeneralElectric GE stock is negative.
GeneralElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Electric GE
DMA (daily moving average) of General Electric GE
| DMA period | DMA value |
| 5 day DMA | 352.83 |
| 12 day DMA | 338.28 |
| 20 day DMA | 329.8 |
| 35 day DMA | 314.13 |
| 50 day DMA | 308.6 |
| 100 day DMA | 310.1 |
| 150 day DMA | 308.18 |
| 200 day DMA | 305.01 |
EMA (exponential moving average) of General Electric GE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.51 | 349.51 | 345.46 |
| 12 day EMA | 340.62 | 337.91 | 334.33 |
| 20 day EMA | 331.84 | 329.35 | 326.38 |
| 35 day EMA | 321.76 | 319.77 | 317.54 |
| 50 day EMA | 312 | 310.22 | 308.29 |
SMA (simple moving average) of General Electric GE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 352.83 | 348.79 | 343.83 |
| 12 day SMA | 338.28 | 334.91 | 331.58 |
| 20 day SMA | 329.8 | 327.11 | 324.24 |
| 35 day SMA | 314.13 | 312.25 | 310.14 |
| 50 day SMA | 308.6 | 307.75 | 306.76 |
| 100 day SMA | 310.1 | 309.49 | 308.85 |
| 150 day SMA | 308.18 | 307.89 | 307.55 |
| 200 day SMA | 305.01 | 304.56 | 304.11 |
Videos related to: GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
