ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

General Electric GE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Consumer Electronics Appliances

Daily price and charts and targets GeneralElectric

Strong intraday Stock price targets for GeneralElectric are 282.01 and 291.62

Intraday Target 1274.39
Intraday Target 2280.01
Intraday Target 3283.99666666667
Intraday Target 4289.62
Intraday Target 5293.61

Daily price and volume General Electric

Date Closing Open Range Volume
Fri 23 October 2026 285.64 (-2.68%) 284.95 278.37 - 287.98 1.539 times
Thu 22 October 2026 293.50 (-0.79%) 293.00 285.51 - 294.54 0.8644 times
Wed 21 October 2026 295.84 (-1.36%) 302.48 293.51 - 308.69 1.0931 times
Tue 20 October 2026 299.93 (-3.66%) 302.23 294.22 - 307.36 1.5809 times
Mon 19 October 2026 311.31 (-0.8%) 316.80 310.64 - 316.80 0.61 times
Fri 16 October 2026 313.83 (0.59%) 314.79 313.20 - 321.17 0.9928 times
Thu 15 October 2026 312.00 (1.62%) 308.80 304.09 - 312.18 0.8994 times
Wed 14 October 2026 307.02 (-0.2%) 307.73 305.09 - 311.27 0.7798 times
Tue 13 October 2026 307.63 (-0.33%) 308.00 305.20 - 309.98 1.0662 times
Mon 12 October 2026 308.64 (0.14%) 307.78 307.65 - 311.73 0.5744 times
Fri 09 October 2026 308.20 (0.84%) 306.29 303.52 - 308.61 0.6967 times

 Daily chart GeneralElectric

Weekly price and charts GeneralElectric

Strong weekly Stock price targets for GeneralElectric GE are 262.79 and 301.22

Weekly Target 1255.17
Weekly Target 2270.41
Weekly Target 3293.60333333333
Weekly Target 4308.84
Weekly Target 5332.03

Weekly price and volumes for General Electric

Date Closing Open Range Volume
Fri 23 October 2026 285.64 (-8.98%) 316.80 278.37 - 316.80 1.3047 times
Fri 16 October 2026 313.83 (1.83%) 307.78 304.09 - 321.17 0.9893 times
Fri 09 October 2026 308.20 (-0.44%) 309.60 296.61 - 310.85 1.0711 times
Fri 02 October 2026 309.56 (-5.37%) 321.46 308.19 - 324.08 0.9942 times
Fri 25 September 2026 327.11 (4.09%) 315.82 313.81 - 329.17 0.7811 times
Fri 18 September 2026 314.27 (-2.9%) 321.97 306.80 - 322.35 1.4168 times
Fri 11 September 2026 323.66 (-3.98%) 338.11 321.16 - 342.73 0.7623 times
Fri 04 September 2026 337.08 (-1.61%) 338.83 329.31 - 339.75 0.7024 times
Fri 28 August 2026 342.58 (-1.66%) 346.59 339.60 - 356.39 0.8921 times
Fri 21 August 2026 348.37 (-5.43%) 367.87 343.56 - 377.81 1.0861 times
Fri 14 August 2026 368.38 (-0.45%) 371.52 359.55 - 372.56 0.6495 times

 weekly chart GeneralElectric

Monthly price and charts GeneralElectric

Strong monthly Stock price targets for GeneralElectric GE are 260.61 and 303.41

Monthly Target 1252.26
Monthly Target 2268.95
Monthly Target 3295.06
Monthly Target 4311.75
Monthly Target 5337.86

Monthly price and volumes General Electric

Date Closing Open Range Volume
Fri 23 October 2026 285.64 (-8.53%) 314.20 278.37 - 321.17 0.8265 times
Wed 30 September 2026 312.29 (-6.98%) 333.71 306.80 - 342.73 0.9092 times
Mon 31 August 2026 335.71 (-6.77%) 363.79 333.72 - 388.84 0.7936 times
Fri 31 July 2026 360.07 (-3.66%) 373.20 336.53 - 382.97 0.6315 times
Tue 30 June 2026 373.73 (15.43%) 321.48 311.00 - 379.67 0.9191 times
Fri 29 May 2026 323.76 (11.67%) 289.05 279.41 - 325.92 1.0729 times
Thu 30 April 2026 289.93 (2.17%) 286.00 268.91 - 319.14 1.4723 times
Tue 31 March 2026 283.77 (-17.09%) 341.45 270.79 - 347.20 1.2225 times
Fri 27 February 2026 342.26 (11.54%) 304.20 301.02 - 348.48 1.1241 times
Fri 30 January 2026 306.86 (-0.38%) 309.75 290.07 - 338.00 1.0284 times
Wed 31 December 2025 308.03 (3.21%) 295.75 279.64 - 319.04 0.9563 times

 monthly chart GeneralElectric

Yearly price and charts GeneralElectric

Strong yearly Stock price targets for GeneralElectric GE are 217.31 and 337.24

Yearly Target 1194.53
Yearly Target 2240.09
Yearly Target 3314.46333333333
Yearly Target 4360.02
Yearly Target 5434.39

Yearly price and volumes General Electric

Date Closing Open Range Volume
Fri 23 October 2026 285.64 (-7.27%) 309.75 268.91 - 388.84 0.0899 times
Wed 31 December 2025 308.03 (84.68%) 167.92 159.36 - 319.04 0.1347 times
Tue 31 December 2024 166.79 (30.68%) 127.01 123.65 - 194.80 0.1529 times
Fri 29 December 2023 127.63 (52.32%) 68.41 66.75 - 129.20 0.1533 times
Fri 30 December 2022 83.79 (-11.31%) 95.22 59.93 - 103.73 0.1754 times
Fri 31 December 2021 94.47 (774.72%) 10.89 10.40 - 116.17 1.2004 times
Thu 31 December 2020 10.80 (-3.23%) 11.23 5.48 - 13.26 2.6553 times
Tue 31 December 2019 11.16 (47.42%) 7.46 7.41 - 11.84 1.8517 times
Mon 31 December 2018 7.57 (-56.44%) 17.58 6.66 - 19.39 2.3512 times
Wed 27 December 2017 17.38 (-45%) 31.67 17.31 - 31.84 1.2351 times
Fri 30 December 2016 31.60 (0%) 31.25 28.19 - 32.38 0.3286 times

Indicator Analysis of GeneralElectric

Tomorrow's movement Prediction of General Electric GE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 302.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of General Electric GE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of General Electric GE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 308.96

Munafa value: 25 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 307 and price is deviating by 8 points

Upper Bollinger band is at 323 and lower is at 292, while middle bands are at 300 and 315

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GeneralElectric (GE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GeneralElectric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GeneralElectric in short term and the sell signal is strong.

GeneralElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GeneralElectric in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GeneralElectric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 301.76 and GeneralElectric GE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GeneralElectric GE stock. Volume based technical analysis of GeneralElectric GE stock is negative.

GeneralElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of General Electric GE

DMA (daily moving average) of General Electric GE

DMA period DMA value
5 day DMA 297.24
12 day DMA 304.1
20 day DMA 306.94
35 day DMA 312.98
50 day DMA 323.55
100 day DMA 339.45
150 day DMA 325.18
200 day DMA 323.35

EMA (exponential moving average) of General Electric GE

EMA period EMA current EMA prev EMA prev2
5 day EMA295.29300.12303.43
12 day EMA302.01304.99307.08
20 day EMA306.75308.97310.6
35 day EMA315.87317.65319.07
50 day EMA324.34325.92327.24

SMA (simple moving average) of General Electric GE

SMA period SMA current SMA prev SMA prev2
5 day SMA297.24302.88306.58
12 day SMA304.1305.6306.92
20 day SMA306.94309.02310.32
35 day SMA312.98314.35315.38
50 day SMA323.55325.05326.49
100 day SMA339.45339.77340.08
150 day SMA325.18325.18325.17
200 day SMA323.35323.56323.71

Videos related to: GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top