Munafa Stock Market Course + Intraday & FNO calls 
GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Electric GE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
- Forcast & Targets GE
- GE Experts view
- Tomorrow's Movement GE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralElectric
Strong intraday Stock price targets for GeneralElectric are 320.26 and 326.04
| Intraday Target 1 | 318.64 |
| Intraday Target 2 | 321.88 |
| Intraday Target 3 | 324.42333333333 |
| Intraday Target 4 | 327.66 |
| Intraday Target 5 | 330.2 |
Daily price and volume General Electric
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 325.11 (-0.43%) | 326.52 | 321.19 - 326.97 | 0.3454 times | Tue 10 March 2026 | 326.52 (1.44%) | 322.26 | 320.55 - 331.88 | 0.9406 times | Mon 09 March 2026 | 321.90 (-0.37%) | 316.69 | 310.12 - 322.00 | 0.7575 times | Fri 06 March 2026 | 323.11 (-1.19%) | 323.67 | 317.61 - 324.54 | 1.0604 times | Thu 05 March 2026 | 326.99 (-3.77%) | 336.58 | 320.79 - 341.81 | 1.0958 times | Wed 04 March 2026 | 339.81 (1.7%) | 336.55 | 333.42 - 340.25 | 0.8894 times | Tue 03 March 2026 | 334.14 (-3.36%) | 340.68 | 329.08 - 341.13 | 1.3364 times | Mon 02 March 2026 | 345.74 (1.02%) | 341.45 | 335.33 - 347.20 | 0.903 times | Fri 27 February 2026 | 342.26 (0.42%) | 340.62 | 337.67 - 343.80 | 1.6003 times | Thu 26 February 2026 | 340.84 (-0.6%) | 342.61 | 334.81 - 343.98 | 1.0712 times | Wed 25 February 2026 | 342.89 (-0.8%) | 345.61 | 338.66 - 348.48 | 1.141 times |
Weekly price and charts GeneralElectric
Strong weekly Stock price targets for GeneralElectric GE are 317.62 and 339.38
| Weekly Target 1 | 300.61 |
| Weekly Target 2 | 312.86 |
| Weekly Target 3 | 322.37 |
| Weekly Target 4 | 334.62 |
| Weekly Target 5 | 344.13 |
Weekly price and volumes for General Electric
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 325.11 (0.62%) | 316.69 | 310.12 - 331.88 | 0.4672 times | Fri 06 March 2026 | 323.11 (-5.6%) | 341.45 | 317.61 - 347.20 | 1.2082 times | Fri 27 February 2026 | 342.26 (-0.28%) | 342.15 | 330.72 - 348.48 | 1.4532 times | Fri 20 February 2026 | 343.22 (8.82%) | 315.00 | 314.50 - 344.30 | 1.0023 times | Fri 13 February 2026 | 315.41 (0%) | 315.22 | 313.52 - 326.68 | 0.2278 times | Fri 13 February 2026 | 315.41 (-1.68%) | 321.04 | 311.66 - 326.68 | 1.3021 times | Fri 06 February 2026 | 320.81 (4.55%) | 304.20 | 301.02 - 323.18 | 1.0668 times | Fri 30 January 2026 | 306.86 (4.45%) | 293.40 | 290.33 - 307.60 | 1.3292 times | Fri 23 January 2026 | 293.80 (-9.64%) | 321.75 | 290.07 - 338.00 | 1.3843 times | Fri 16 January 2026 | 325.15 (1.1%) | 320.20 | 316.36 - 328.09 | 0.5589 times | Fri 09 January 2026 | 321.60 (0.27%) | 323.82 | 310.27 - 332.79 | 0.9163 times |
Monthly price and charts GeneralElectric
Strong monthly Stock price targets for GeneralElectric GE are 299.08 and 336.16
| Monthly Target 1 | 290.4 |
| Monthly Target 2 | 307.75 |
| Monthly Target 3 | 327.47666666667 |
| Monthly Target 4 | 344.83 |
| Monthly Target 5 | 364.56 |
Monthly price and volumes General Electric
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 325.11 (-5.01%) | 341.45 | 310.12 - 347.20 | 0.3571 times | Fri 27 February 2026 | 342.26 (11.54%) | 304.20 | 301.02 - 348.48 | 1.077 times | Fri 30 January 2026 | 306.86 (-0.38%) | 309.75 | 290.07 - 338.00 | 0.9408 times | Wed 31 December 2025 | 308.03 (3.21%) | 295.75 | 279.64 - 319.04 | 0.9056 times | Fri 28 November 2025 | 298.45 (-3.4%) | 305.99 | 284.04 - 313.76 | 0.7416 times | Fri 31 October 2025 | 308.95 (2.7%) | 296.38 | 292.01 - 316.67 | 0.735 times | Tue 30 September 2025 | 300.82 (9.31%) | 273.90 | 268.01 - 307.25 | 1.0291 times | Fri 29 August 2025 | 275.20 (1.52%) | 265.53 | 261.71 - 281.50 | 0.966 times | Thu 31 July 2025 | 271.08 (5.32%) | 255.75 | 243.34 - 274.94 | 1.5815 times | Mon 30 June 2025 | 257.39 (4.67%) | 245.85 | 232.24 - 260.55 | 1.6663 times | Fri 30 May 2025 | 245.91 (22.02%) | 202.25 | 200.86 - 246.86 | 1.2651 times |
Yearly price and charts GeneralElectric
Strong yearly Stock price targets for GeneralElectric GE are 307.59 and 366
| Yearly Target 1 | 262.81 |
| Yearly Target 2 | 293.96 |
| Yearly Target 3 | 321.22 |
| Yearly Target 4 | 352.37 |
| Yearly Target 5 | 379.63 |
Yearly price and volumes General Electric
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 325.11 (5.54%) | 309.75 | 290.07 - 348.48 | 0.0234 times | Wed 31 December 2025 | 308.03 (84.68%) | 167.92 | 159.36 - 319.04 | 0.1381 times | Tue 31 December 2024 | 166.79 (30.68%) | 127.01 | 123.65 - 194.80 | 0.1569 times | Fri 29 December 2023 | 127.63 (52.32%) | 68.41 | 66.75 - 129.20 | 0.1581 times | Fri 30 December 2022 | 83.79 (-11.31%) | 95.22 | 59.93 - 103.73 | 0.1826 times | Fri 31 December 2021 | 94.47 (774.72%) | 10.89 | 10.40 - 116.17 | 1.219 times | Thu 31 December 2020 | 10.80 (-3.23%) | 11.23 | 5.48 - 13.26 | 2.6647 times | Tue 31 December 2019 | 11.16 (47.42%) | 7.46 | 7.41 - 11.84 | 1.8583 times | Mon 31 December 2018 | 7.57 (-56.44%) | 17.58 | 6.66 - 19.39 | 2.3595 times | Wed 27 December 2017 | 17.38 (-45%) | 31.67 | 17.31 - 31.84 | 1.2394 times | Fri 30 December 2016 | 31.60 (0%) | 30.68 | 27.10 - 33.00 | 0.9657 times |
Indicator Analysis of GeneralElectric
Tomorrow's movement Prediction of General Electric GE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 329.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of General Electric GE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 332 and price is deviating by 11 points
Upper Bollinger band is at 353 and lower is at 311, while middle bands are at 322 and 342
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GeneralElectric (GE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeneralElectric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GeneralElectric in short term but the sell signal is initial and weak.
GeneralElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GeneralElectric in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeneralElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 333.8 and GeneralElectric GE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeneralElectric GE stock. Volume based technical analysis of GeneralElectric GE stock is negative.
GeneralElectric Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Electric GE
DMA (daily moving average) of General Electric GE
| DMA period | DMA value |
| 5 day DMA | 324.73 |
| 12 day DMA | 334.58 |
| 20 day DMA | 331.61 |
| 35 day DMA | 320.35 |
| 50 day DMA | 320.2 |
| 100 day DMA | 310.74 |
| 150 day DMA | 301.81 |
| 200 day DMA | 289.3 |
EMA (exponential moving average) of General Electric GE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.8 | 327.65 | 328.21 |
| 12 day EMA | 329.72 | 330.56 | 331.29 |
| 20 day EMA | 328.67 | 329.05 | 329.32 |
| 35 day EMA | 325.79 | 325.83 | 325.79 |
| 50 day EMA | 320.21 | 320.01 | 319.74 |
SMA (simple moving average) of General Electric GE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.73 | 327.67 | 329.19 |
| 12 day SMA | 334.58 | 335.74 | 337.13 |
| 20 day SMA | 331.61 | 331.04 | 330.54 |
| 35 day SMA | 320.35 | 320.17 | 319.75 |
| 50 day SMA | 320.2 | 319.93 | 319.71 |
| 100 day SMA | 310.74 | 310.49 | 310.23 |
| 150 day SMA | 301.81 | 301.44 | 301.07 |
| 200 day SMA | 289.3 | 288.85 | 288.38 |
Videos related to: GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
