ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

General Electric GE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Consumer Electronics Appliances

Daily price and charts and targets GeneralElectric

Strong intraday Stock price targets for GeneralElectric are 263.16 and 282.05

Intraday Target 1258.78
Intraday Target 2267.53
Intraday Target 3277.66666666667
Intraday Target 4286.42
Intraday Target 5296.56

Daily price and volume General Electric

Date Closing Open Range Volume
Wed 22 April 2026 276.29 (-3.64%) 286.65 268.91 - 287.80 2.2896 times
Tue 21 April 2026 286.73 (-5.63%) 293.58 284.21 - 304.30 2.3143 times
Mon 20 April 2026 303.85 (-0.09%) 301.83 298.41 - 305.47 0.5267 times
Fri 17 April 2026 304.13 (1.98%) 310.13 303.85 - 314.00 1.3882 times
Thu 16 April 2026 298.23 (-5%) 314.24 297.86 - 314.50 0.7696 times
Wed 15 April 2026 313.93 (-1.27%) 316.44 311.40 - 318.58 0.7162 times
Tue 14 April 2026 317.96 (1.94%) 315.01 313.02 - 319.14 0.3628 times
Mon 13 April 2026 311.90 (1.13%) 306.43 304.32 - 312.15 0.6842 times
Fri 10 April 2026 308.40 (-1.47%) 312.70 306.42 - 314.14 0.398 times
Thu 09 April 2026 312.99 (1.6%) 306.00 304.15 - 315.05 0.5504 times
Wed 08 April 2026 308.06 (6.74%) 309.92 305.30 - 313.13 1.1548 times

 Daily chart GeneralElectric

Weekly price and charts GeneralElectric

Strong weekly Stock price targets for GeneralElectric GE are 254.32 and 290.88

Weekly Target 1247
Weekly Target 2261.64
Weekly Target 3283.55666666667
Weekly Target 4298.2
Weekly Target 5320.12

Weekly price and volumes for General Electric

Date Closing Open Range Volume
Wed 22 April 2026 276.29 (-9.15%) 301.83 268.91 - 305.47 1.266 times
Fri 17 April 2026 304.13 (-1.38%) 306.43 297.86 - 319.14 0.9676 times
Fri 10 April 2026 308.40 (9.72%) 281.48 278.57 - 315.05 0.9016 times
Thu 02 April 2026 281.09 (-0.58%) 282.79 270.79 - 295.50 0.8537 times
Fri 27 March 2026 282.73 (-1.33%) 296.80 280.97 - 299.83 0.9619 times
Fri 20 March 2026 286.55 (-4.38%) 303.77 282.29 - 306.00 0.9117 times
Fri 13 March 2026 299.69 (-7.25%) 316.69 299.05 - 331.88 1.0079 times
Fri 06 March 2026 323.11 (-5.6%) 341.45 317.61 - 347.20 1.0321 times
Fri 27 February 2026 342.26 (-0.28%) 342.15 330.72 - 348.48 1.2414 times
Fri 20 February 2026 343.22 (8.82%) 315.00 314.50 - 344.30 0.8562 times
Fri 13 February 2026 315.41 (0%) 315.22 313.52 - 326.68 0.1946 times

 weekly chart GeneralElectric

Monthly price and charts GeneralElectric

Strong monthly Stock price targets for GeneralElectric GE are 247.49 and 297.72

Monthly Target 1237.88
Monthly Target 2257.09
Monthly Target 3288.11333333333
Monthly Target 4307.32
Monthly Target 5338.34

Monthly price and volumes General Electric

Date Closing Open Range Volume
Wed 22 April 2026 276.29 (-2.64%) 286.00 268.91 - 319.14 0.8578 times
Tue 31 March 2026 283.77 (-17.09%) 341.45 270.79 - 347.20 1.1243 times
Fri 27 February 2026 342.26 (11.54%) 304.20 301.02 - 348.48 1.0825 times
Fri 30 January 2026 306.86 (-0.38%) 309.75 290.07 - 338.00 0.9457 times
Wed 31 December 2025 308.03 (3.21%) 295.75 279.64 - 319.04 0.9102 times
Fri 28 November 2025 298.45 (-3.4%) 305.99 284.04 - 313.76 0.7455 times
Fri 31 October 2025 308.95 (2.7%) 296.38 292.01 - 316.67 0.7388 times
Tue 30 September 2025 300.82 (9.31%) 273.90 268.01 - 307.25 1.0345 times
Fri 29 August 2025 275.20 (1.52%) 265.53 261.71 - 281.50 0.971 times
Thu 31 July 2025 271.08 (5.32%) 255.75 243.34 - 274.94 1.5897 times
Mon 30 June 2025 257.39 (4.67%) 245.85 232.24 - 260.55 1.6749 times

 monthly chart GeneralElectric

Yearly price and charts GeneralElectric

Strong yearly Stock price targets for GeneralElectric GE are 232.82 and 312.39

Yearly Target 1218.32
Yearly Target 2247.31
Yearly Target 3297.89333333333
Yearly Target 4326.88
Yearly Target 5377.46

Yearly price and volumes General Electric

Date Closing Open Range Volume
Wed 22 April 2026 276.29 (-10.3%) 309.75 268.91 - 348.48 0.0393 times
Wed 31 December 2025 308.03 (84.68%) 167.92 159.36 - 319.04 0.1379 times
Tue 31 December 2024 166.79 (30.68%) 127.01 123.65 - 194.80 0.1566 times
Fri 29 December 2023 127.63 (52.32%) 68.41 66.75 - 129.20 0.1578 times
Fri 30 December 2022 83.79 (-11.31%) 95.22 59.93 - 103.73 0.1824 times
Fri 31 December 2021 94.47 (774.72%) 10.89 10.40 - 116.17 1.2171 times
Thu 31 December 2020 10.80 (-3.23%) 11.23 5.48 - 13.26 2.6604 times
Tue 31 December 2019 11.16 (47.42%) 7.46 7.41 - 11.84 1.8553 times
Mon 31 December 2018 7.57 (-56.44%) 17.58 6.66 - 19.39 2.3557 times
Wed 27 December 2017 17.38 (-45%) 31.67 17.31 - 31.84 1.2375 times
Fri 30 December 2016 31.60 (0%) 28.58 28.19 - 33.00 0.7938 times

Indicator Analysis of GeneralElectric

Tomorrow's movement Prediction of General Electric GE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 297.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of General Electric GE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of General Electric GE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of General Electric GE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 290.36

Munafa value: 20 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 296 and price is deviating by 14 points

Upper Bollinger band is at 323 and lower is at 270, while middle bands are at 283 and 310

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GeneralElectric (GE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GeneralElectric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GeneralElectric in short term and the sell signal is strong.

GeneralElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GeneralElectric in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GeneralElectric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 295.65 and GeneralElectric GE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GeneralElectric GE stock. Volume based technical analysis of GeneralElectric GE stock is negative.

GeneralElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of General Electric GE

DMA (daily moving average) of General Electric GE

DMA period DMA value
5 day DMA 293.85
12 day DMA 302.59
20 day DMA 295.75
35 day DMA 302.44
50 day DMA 311
100 day DMA 308.54
150 day DMA 306
200 day DMA 296.51

EMA (exponential moving average) of General Electric GE

EMA period EMA current EMA prev EMA prev2
5 day EMA291.5299.1305.28
12 day EMA297.22301.02303.62
20 day EMA299.02301.41302.96
35 day EMA304.32305.97307.1
50 day EMA309.32310.67311.65

SMA (simple moving average) of General Electric GE

SMA period SMA current SMA prev SMA prev2
5 day SMA293.85301.37307.62
12 day SMA302.59303.62303.15
20 day SMA295.75296.47296.71
35 day SMA302.44304.43306.01
50 day SMA311311.81312.5
100 day SMA308.54308.71308.78
150 day SMA306306.03306.01
200 day SMA296.51296.37296.22

Videos related to: GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top