ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

General Electric GE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Consumer Electronics Appliances

Daily price and charts and targets GeneralElectric

Strong intraday Stock price targets for GeneralElectric are 319.66 and 326.77

Intraday Target 1318.33
Intraday Target 2320.99
Intraday Target 3325.43666666667
Intraday Target 4328.1
Intraday Target 5332.55

Daily price and volume General Electric

Date Closing Open Range Volume
Fri 11 September 2026 323.66 (-0.15%) 328.29 322.77 - 329.88 0.8547 times
Thu 10 September 2026 324.15 (-0.39%) 322.36 321.80 - 327.50 1.171 times
Wed 09 September 2026 325.42 (-2.83%) 330.88 321.16 - 332.06 1.6973 times
Tue 08 September 2026 334.91 (-0.64%) 338.11 332.04 - 342.73 1.0352 times
Fri 04 September 2026 337.08 (1.08%) 334.20 332.24 - 337.21 0.4577 times
Thu 03 September 2026 333.48 (1.18%) 331.55 329.32 - 334.44 0.8969 times
Wed 02 September 2026 329.60 (-0.45%) 330.25 329.31 - 333.86 0.493 times
Tue 01 September 2026 331.09 (-1.38%) 333.71 329.51 - 336.25 1.0234 times
Mon 31 August 2026 335.71 (-2.01%) 338.83 333.72 - 339.75 1.5132 times
Fri 28 August 2026 342.58 (-0.04%) 345.08 341.27 - 345.63 0.8576 times
Thu 27 August 2026 342.73 (-3.29%) 352.79 339.60 - 353.50 1.7226 times

 Daily chart GeneralElectric

Weekly price and charts GeneralElectric

Strong weekly Stock price targets for GeneralElectric GE are 311.63 and 333.2

Weekly Target 1307.61
Weekly Target 2315.64
Weekly Target 3329.18333333333
Weekly Target 4337.21
Weekly Target 5350.75

Weekly price and volumes for General Electric

Date Closing Open Range Volume
Fri 11 September 2026 323.66 (-3.98%) 338.11 321.16 - 342.73 1.0272 times
Fri 04 September 2026 337.08 (-1.61%) 338.83 329.31 - 339.75 0.9464 times
Fri 28 August 2026 342.58 (-1.66%) 346.59 339.60 - 356.39 1.202 times
Fri 21 August 2026 348.37 (-5.43%) 367.87 343.56 - 377.81 1.4634 times
Fri 14 August 2026 368.38 (-0.45%) 371.52 359.55 - 372.56 0.8752 times
Fri 07 August 2026 370.04 (2.77%) 363.79 360.97 - 388.84 0.9252 times
Fri 31 July 2026 360.07 (1.79%) 356.36 347.66 - 366.77 0.8095 times
Fri 24 July 2026 353.73 (1.44%) 353.80 338.60 - 359.99 0.8594 times
Fri 17 July 2026 348.70 (-2.95%) 356.17 336.53 - 369.95 1.1017 times
Fri 10 July 2026 359.30 (-4.81%) 379.81 353.75 - 380.29 0.7901 times
Thu 02 July 2026 377.44 (2.52%) 370.00 367.24 - 382.97 0.7677 times

 weekly chart GeneralElectric

Monthly price and charts GeneralElectric

Strong monthly Stock price targets for GeneralElectric GE are 311.63 and 333.2

Monthly Target 1307.61
Monthly Target 2315.64
Monthly Target 3329.18333333333
Monthly Target 4337.21
Monthly Target 5350.75

Monthly price and volumes General Electric

Date Closing Open Range Volume
Fri 11 September 2026 323.66 (-3.59%) 333.71 321.16 - 342.73 0.2873 times
Mon 31 August 2026 335.71 (-6.77%) 363.79 333.72 - 388.84 0.8359 times
Fri 31 July 2026 360.07 (-3.66%) 373.20 336.53 - 382.97 0.6652 times
Tue 30 June 2026 373.73 (15.43%) 321.48 311.00 - 379.67 0.9681 times
Fri 29 May 2026 323.76 (11.67%) 289.05 279.41 - 325.92 1.1301 times
Thu 30 April 2026 289.93 (2.17%) 286.00 268.91 - 319.14 1.5508 times
Tue 31 March 2026 283.77 (-17.09%) 341.45 270.79 - 347.20 1.2878 times
Fri 27 February 2026 342.26 (11.54%) 304.20 301.02 - 348.48 1.1841 times
Fri 30 January 2026 306.86 (-0.38%) 309.75 290.07 - 338.00 1.0833 times
Wed 31 December 2025 308.03 (3.21%) 295.75 279.64 - 319.04 1.0073 times
Fri 28 November 2025 298.45 (-3.4%) 305.99 284.04 - 313.76 0.8539 times

 monthly chart GeneralElectric

Yearly price and charts GeneralElectric

Strong yearly Stock price targets for GeneralElectric GE are 296.29 and 416.22

Yearly Target 1207.21
Yearly Target 2265.43
Yearly Target 3327.13666666667
Yearly Target 4385.36
Yearly Target 5447.07

Yearly price and volumes General Electric

Date Closing Open Range Volume
Fri 11 September 2026 323.66 (5.07%) 309.75 268.91 - 388.84 0.0769 times
Wed 31 December 2025 308.03 (84.68%) 167.92 159.36 - 319.04 0.1349 times
Tue 31 December 2024 166.79 (30.68%) 127.01 123.65 - 194.80 0.1531 times
Fri 29 December 2023 127.63 (52.32%) 68.41 66.75 - 129.20 0.1535 times
Fri 30 December 2022 83.79 (-11.31%) 95.22 59.93 - 103.73 0.1756 times
Fri 31 December 2021 94.47 (774.72%) 10.89 10.40 - 116.17 1.202 times
Thu 31 December 2020 10.80 (-3.23%) 11.23 5.48 - 13.26 2.6588 times
Tue 31 December 2019 11.16 (47.42%) 7.46 7.41 - 11.84 1.8542 times
Mon 31 December 2018 7.57 (-56.44%) 17.58 6.66 - 19.39 2.3543 times
Wed 27 December 2017 17.38 (-45%) 31.67 17.31 - 31.84 1.2367 times
Fri 30 December 2016 31.60 (0%) 31.81 28.19 - 33.00 0.4345 times

Indicator Analysis of GeneralElectric

Tomorrow's movement Prediction of General Electric GE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 334.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of General Electric GE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of General Electric GE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 327.98

Munafa value: 20 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 344 and price is deviating by 15 points

Upper Bollinger band is at 373 and lower is at 314, while middle bands are at 329 and 359

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GeneralElectric (GE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GeneralElectric stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GeneralElectric in short term and the sell signal is strong.

GeneralElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GeneralElectric in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GeneralElectric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 331.17 and GeneralElectric GE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GeneralElectric GE stock. Volume based technical analysis of GeneralElectric GE stock is negative.

GeneralElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of General Electric GE

DMA (daily moving average) of General Electric GE

DMA period DMA value
5 day DMA 329.04
12 day DMA 334.57
20 day DMA 343.42
35 day DMA 352.75
50 day DMA 353.55
100 day DMA 335.33
150 day DMA 327.66
200 day DMA 321.81

EMA (exponential moving average) of General Electric GE

EMA period EMA current EMA prev EMA prev2
5 day EMA327.53329.46332.12
12 day EMA334.22336.14338.32
20 day EMA340.29342.04343.92
35 day EMA346.48347.82349.21
50 day EMA352.59353.77354.98

SMA (simple moving average) of General Electric GE

SMA period SMA current SMA prev SMA prev2
5 day SMA329.04331.01332.1
12 day SMA334.57336.72338.2
20 day SMA343.42345.27347.33
35 day SMA352.75353.47353.96
50 day SMA353.55354.58355.57
100 day SMA335.33335.13334.93
150 day SMA327.66327.56327.46
200 day SMA321.81321.7321.56

Videos related to: GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top