Munafa Stock Market Course + Intraday & FNO calls 
GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Electric GE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
- Forcast & Targets GE
- GE Experts view
- Tomorrow's Movement GE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralElectric
Strong intraday Stock price targets for GeneralElectric are 291.57 and 299.18
| Intraday Target 1 | 289.61 |
| Intraday Target 2 | 293.53 |
| Intraday Target 3 | 297.22 |
| Intraday Target 4 | 301.14 |
| Intraday Target 5 | 304.83 |
Daily price and volume General Electric
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 297.45 (-1.1%) | 299.72 | 293.30 - 300.91 | 0.786 times | Mon 11 May 2026 | 300.77 (1.22%) | 296.03 | 292.85 - 303.07 | 0.8163 times | Fri 08 May 2026 | 297.15 (-1.81%) | 304.45 | 296.83 - 305.41 | 0.7072 times | Thu 07 May 2026 | 302.63 (-1.04%) | 308.01 | 301.86 - 310.00 | 0.9802 times | Wed 06 May 2026 | 305.82 (6.68%) | 300.43 | 299.86 - 308.37 | 1.1772 times | Tue 05 May 2026 | 286.68 (2.2%) | 281.38 | 281.10 - 290.66 | 0.6453 times | Mon 04 May 2026 | 280.52 (-2.09%) | 286.40 | 279.41 - 289.84 | 1.0973 times | Fri 01 May 2026 | 286.51 (-1.18%) | 289.05 | 286.24 - 291.76 | 0.6769 times | Thu 30 April 2026 | 289.93 (2.24%) | 285.01 | 284.83 - 291.57 | 1.3605 times | Wed 29 April 2026 | 283.57 (-1.95%) | 287.21 | 279.59 - 289.94 | 1.7531 times | Tue 28 April 2026 | 289.20 (1.62%) | 283.37 | 280.55 - 289.41 | 1.5052 times |
Weekly price and charts GeneralElectric
Strong weekly Stock price targets for GeneralElectric GE are 295.15 and 305.37
| Weekly Target 1 | 287.57 |
| Weekly Target 2 | 292.51 |
| Weekly Target 3 | 297.79 |
| Weekly Target 4 | 302.73 |
| Weekly Target 5 | 308.01 |
Weekly price and volumes for General Electric
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 297.45 (0.1%) | 296.03 | 292.85 - 303.07 | 0.3759 times | Fri 08 May 2026 | 297.15 (3.71%) | 286.40 | 279.41 - 310.00 | 1.0808 times | Fri 01 May 2026 | 286.51 (0.66%) | 284.67 | 279.59 - 291.76 | 1.3993 times | Fri 24 April 2026 | 284.62 (-6.42%) | 301.83 | 268.91 - 305.47 | 1.8333 times | Fri 17 April 2026 | 304.13 (-1.38%) | 306.43 | 297.86 - 319.14 | 0.9169 times | Fri 10 April 2026 | 308.40 (9.72%) | 281.48 | 278.57 - 315.05 | 0.8543 times | Thu 02 April 2026 | 281.09 (-0.58%) | 282.79 | 270.79 - 295.50 | 0.809 times | Fri 27 March 2026 | 282.73 (-1.33%) | 296.80 | 280.97 - 299.83 | 0.9115 times | Fri 20 March 2026 | 286.55 (-4.38%) | 303.77 | 282.29 - 306.00 | 0.8639 times | Fri 13 March 2026 | 299.69 (-7.25%) | 316.69 | 299.05 - 331.88 | 0.9551 times | Fri 06 March 2026 | 323.11 (-5.6%) | 341.45 | 317.61 - 347.20 | 0.978 times |
Monthly price and charts GeneralElectric
Strong monthly Stock price targets for GeneralElectric GE are 288.43 and 319.02
| Monthly Target 1 | 265.03 |
| Monthly Target 2 | 281.24 |
| Monthly Target 3 | 295.62 |
| Monthly Target 4 | 311.83 |
| Monthly Target 5 | 326.21 |
Monthly price and volumes General Electric
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 297.45 (2.59%) | 289.05 | 279.41 - 310.00 | 0.4671 times | Thu 30 April 2026 | 289.93 (2.17%) | 286.00 | 268.91 - 319.14 | 1.4791 times | Tue 31 March 2026 | 283.77 (-17.09%) | 341.45 | 270.79 - 347.20 | 1.2282 times | Fri 27 February 2026 | 342.26 (11.54%) | 304.20 | 301.02 - 348.48 | 1.1293 times | Fri 30 January 2026 | 306.86 (-0.38%) | 309.75 | 290.07 - 338.00 | 1.0331 times | Wed 31 December 2025 | 308.03 (3.21%) | 295.75 | 279.64 - 319.04 | 0.9607 times | Fri 28 November 2025 | 298.45 (-3.4%) | 305.99 | 284.04 - 313.76 | 0.8144 times | Fri 31 October 2025 | 308.95 (2.7%) | 296.38 | 292.01 - 316.67 | 0.7583 times | Tue 30 September 2025 | 300.82 (9.31%) | 273.90 | 268.01 - 307.25 | 1.1301 times | Fri 29 August 2025 | 275.20 (1.52%) | 265.53 | 261.71 - 281.50 | 0.9996 times | Thu 31 July 2025 | 271.08 (5.32%) | 255.75 | 243.34 - 274.94 | 1.7367 times |
Yearly price and charts GeneralElectric
Strong yearly Stock price targets for GeneralElectric GE are 243.4 and 322.97
| Yearly Target 1 | 225.38 |
| Yearly Target 2 | 261.41 |
| Yearly Target 3 | 304.94666666667 |
| Yearly Target 4 | 340.98 |
| Yearly Target 5 | 384.52 |
Yearly price and volumes General Electric
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 297.45 (-3.43%) | 309.75 | 268.91 - 348.48 | 0.048 times | Wed 31 December 2025 | 308.03 (84.68%) | 167.92 | 159.36 - 319.04 | 0.1353 times | Tue 31 December 2024 | 166.79 (30.68%) | 127.01 | 123.65 - 194.80 | 0.1536 times | Fri 29 December 2023 | 127.63 (52.32%) | 68.41 | 66.75 - 129.20 | 0.154 times | Fri 30 December 2022 | 83.79 (-11.31%) | 95.22 | 59.93 - 103.73 | 0.1761 times | Fri 31 December 2021 | 94.47 (774.72%) | 10.89 | 10.40 - 116.17 | 1.2055 times | Thu 31 December 2020 | 10.80 (-3.23%) | 11.23 | 5.48 - 13.26 | 2.6666 times | Tue 31 December 2019 | 11.16 (47.42%) | 7.46 | 7.41 - 11.84 | 1.8596 times | Mon 31 December 2018 | 7.57 (-56.44%) | 17.58 | 6.66 - 19.39 | 2.3612 times | Wed 27 December 2017 | 17.38 (-45%) | 31.67 | 17.31 - 31.84 | 1.2403 times | Fri 30 December 2016 | 31.60 (0%) | 30.26 | 28.19 - 33.00 | 0.7418 times |
Indicator Analysis of GeneralElectric
Tomorrow's movement Prediction of General Electric GE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 294.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of General Electric GE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of General Electric GE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 293 and price is deviating by 10 points
Upper Bollinger band is at 313 and lower is at 273, while middle bands are at 283 and 303
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GeneralElectric (GE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeneralElectric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GeneralElectric in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeneralElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GeneralElectric in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GeneralElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.44 and GeneralElectric GE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeneralElectric GE stock. Volume based technical analysis of GeneralElectric GE stock is negative.
GeneralElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Electric GE
DMA (daily moving average) of General Electric GE
| DMA period | DMA value |
| 5 day DMA | 300.76 |
| 12 day DMA | 292.07 |
| 20 day DMA | 292.75 |
| 35 day DMA | 293.64 |
| 50 day DMA | 300.06 |
| 100 day DMA | 308.17 |
| 150 day DMA | 305.25 |
| 200 day DMA | 298.11 |
EMA (exponential moving average) of General Electric GE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.63 | 297.72 | 296.2 |
| 12 day EMA | 294.91 | 294.45 | 293.3 |
| 20 day EMA | 294.97 | 294.71 | 294.07 |
| 35 day EMA | 298.48 | 298.54 | 298.41 |
| 50 day EMA | 303.55 | 303.8 | 303.92 |
SMA (simple moving average) of General Electric GE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.76 | 298.61 | 294.56 |
| 12 day SMA | 292.07 | 291 | 289.46 |
| 20 day SMA | 292.75 | 293.77 | 294.33 |
| 35 day SMA | 293.64 | 293.47 | 293.07 |
| 50 day SMA | 300.06 | 300.96 | 301.76 |
| 100 day SMA | 308.17 | 308.2 | 308.07 |
| 150 day SMA | 305.25 | 305.23 | 305.21 |
| 200 day SMA | 298.11 | 297.96 | 297.78 |
Videos related to: GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
