Munafa Stock Market Course + Intraday & FNO calls 
GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Electric GE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
- Forcast & Targets GE
- GE Experts view
- Tomorrow's Movement GE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralElectric
Strong intraday Stock price targets for GeneralElectric are 302.36 and 322.33
| Intraday Target 1 | 298.34 |
| Intraday Target 2 | 306.38 |
| Intraday Target 3 | 318.31 |
| Intraday Target 4 | 326.35 |
| Intraday Target 5 | 338.28 |
Daily price and volume General Electric
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 314.42 (-2.85%) | 325.35 | 310.27 - 330.24 | 1.245 times | Wed 07 January 2026 | 323.64 (-1.2%) | 328.42 | 322.95 - 330.26 | 1.7158 times | Tue 06 January 2026 | 327.58 (1.01%) | 324.87 | 321.46 - 332.79 | 0.766 times | Mon 05 January 2026 | 324.32 (1.11%) | 323.82 | 323.42 - 329.43 | 2.0737 times | Fri 02 January 2026 | 320.75 (4.13%) | 309.75 | 308.66 - 320.98 | 1.5991 times | Wed 31 December 2025 | 308.03 (-1.14%) | 310.56 | 307.87 - 313.36 | 0.4359 times | Mon 29 December 2025 | 311.58 (0%) | 314.03 | 311.25 - 316.16 | 0.4753 times | Mon 29 December 2025 | 311.58 (-1.17%) | 313.34 | 311.25 - 314.00 | 1.0218 times | Fri 26 December 2025 | 315.28 (-0.46%) | 319.04 | 314.54 - 319.04 | 0.3436 times | Wed 24 December 2025 | 316.75 (0.39%) | 315.99 | 315.12 - 317.16 | 0.3237 times | Tue 23 December 2025 | 315.53 (0.25%) | 315.00 | 314.16 - 317.75 | 1.004 times |
Weekly price and charts GeneralElectric
Strong weekly Stock price targets for GeneralElectric GE are 301.09 and 323.61
| Weekly Target 1 | 296.64 |
| Weekly Target 2 | 305.53 |
| Weekly Target 3 | 319.16 |
| Weekly Target 4 | 328.05 |
| Weekly Target 5 | 341.68 |
Weekly price and volumes for General Electric
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 314.42 (-1.97%) | 323.82 | 310.27 - 332.79 | 1.0232 times | Fri 02 January 2026 | 320.75 (2.94%) | 314.03 | 307.87 - 320.98 | 0.4428 times | Mon 29 December 2025 | 311.58 (-1.17%) | 313.34 | 311.25 - 314.00 | 0.1802 times | Fri 26 December 2025 | 315.28 (2.67%) | 308.40 | 305.93 - 319.04 | 0.4603 times | Fri 19 December 2025 | 307.07 (2.42%) | 300.00 | 291.62 - 308.43 | 1.5399 times | Fri 12 December 2025 | 299.81 (5.6%) | 285.00 | 279.64 - 304.01 | 1.8686 times | Fri 05 December 2025 | 283.90 (-4.88%) | 295.75 | 282.15 - 296.40 | 1.1147 times | Fri 28 November 2025 | 298.45 (3.83%) | 289.48 | 286.21 - 298.68 | 1.1056 times | Fri 21 November 2025 | 287.44 (-5.7%) | 306.82 | 284.04 - 308.82 | 1.1443 times | Fri 14 November 2025 | 304.82 (-0.8%) | 309.93 | 296.25 - 313.76 | 1.1204 times | Fri 07 November 2025 | 307.27 (-0.54%) | 305.99 | 297.70 - 309.23 | 0.9902 times |
Monthly price and charts GeneralElectric
Strong monthly Stock price targets for GeneralElectric GE are 311.54 and 335.67
| Monthly Target 1 | 294.49 |
| Monthly Target 2 | 304.46 |
| Monthly Target 3 | 318.62333333333 |
| Monthly Target 4 | 328.59 |
| Monthly Target 5 | 342.75 |
Monthly price and volumes General Electric
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 314.42 (2.07%) | 309.75 | 308.66 - 332.79 | 0.2065 times | Wed 31 December 2025 | 308.03 (3.21%) | 295.75 | 279.64 - 319.04 | 0.8424 times | Fri 28 November 2025 | 298.45 (-3.4%) | 305.99 | 284.04 - 313.76 | 0.6899 times | Fri 31 October 2025 | 308.95 (2.7%) | 296.38 | 292.01 - 316.67 | 0.6837 times | Tue 30 September 2025 | 300.82 (9.31%) | 273.90 | 268.01 - 307.25 | 0.9573 times | Fri 29 August 2025 | 275.20 (1.52%) | 265.53 | 261.71 - 281.50 | 0.8986 times | Thu 31 July 2025 | 271.08 (5.32%) | 255.75 | 243.34 - 274.94 | 1.4712 times | Mon 30 June 2025 | 257.39 (4.67%) | 245.85 | 232.24 - 260.55 | 1.5501 times | Fri 30 May 2025 | 245.91 (22.02%) | 202.25 | 200.86 - 246.86 | 1.1769 times | Wed 30 April 2025 | 201.54 (0.69%) | 199.56 | 159.36 - 204.50 | 1.5234 times | Mon 31 March 2025 | 200.15 (-3.3%) | 207.09 | 187.68 - 214.21 | 1.0134 times |
Yearly price and charts GeneralElectric
Strong yearly Stock price targets for GeneralElectric GE are 311.54 and 335.67
| Yearly Target 1 | 294.49 |
| Yearly Target 2 | 304.46 |
| Yearly Target 3 | 318.62333333333 |
| Yearly Target 4 | 328.59 |
| Yearly Target 5 | 342.75 |
Yearly price and volumes General Electric
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 314.42 (2.07%) | 309.75 | 308.66 - 332.79 | 0.0022 times | Wed 31 December 2025 | 308.03 (84.68%) | 167.92 | 159.36 - 319.04 | 0.1384 times | Tue 31 December 2024 | 166.79 (30.68%) | 127.01 | 123.65 - 194.80 | 0.1572 times | Fri 29 December 2023 | 127.63 (52.32%) | 68.41 | 66.75 - 129.20 | 0.1584 times | Fri 30 December 2022 | 83.79 (-11.31%) | 95.22 | 59.93 - 103.73 | 0.183 times | Fri 31 December 2021 | 94.47 (774.72%) | 10.89 | 10.40 - 116.17 | 1.2216 times | Thu 31 December 2020 | 10.80 (-3.23%) | 11.23 | 5.48 - 13.26 | 2.6703 times | Tue 31 December 2019 | 11.16 (47.42%) | 7.46 | 7.41 - 11.84 | 1.8622 times | Mon 31 December 2018 | 7.57 (-56.44%) | 17.58 | 6.66 - 19.39 | 2.3645 times | Wed 27 December 2017 | 17.38 (-45%) | 31.67 | 17.31 - 31.84 | 1.2421 times | Fri 30 December 2016 | 31.60 (1.44%) | 30.55 | 27.10 - 33.00 | 0.9746 times |
Indicator Analysis of GeneralElectric
Tomorrow's movement Prediction of General Electric GE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 315.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of General Electric GE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 309 and price is deviating by 12 points
Upper Bollinger band is at 333 and lower is at 286, while middle bands are at 297 and 321
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GeneralElectric (GE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeneralElectric stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GeneralElectric in short term and the buy signal is strong.
GeneralElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GeneralElectric in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GeneralElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.48 and GeneralElectric GE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeneralElectric GE stock. Volume based technical analysis of GeneralElectric GE stock is negative.
GeneralElectric Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Electric GE
DMA (daily moving average) of General Electric GE
| DMA period | DMA value |
| 5 day DMA | 322.14 |
| 12 day DMA | 317.02 |
| 20 day DMA | 308.83 |
| 35 day DMA | 301.38 |
| 50 day DMA | 303.28 |
| 100 day DMA | 295.76 |
| 150 day DMA | 282.79 |
| 200 day DMA | 263.18 |
EMA (exponential moving average) of General Electric GE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.33 | 321.78 | 320.85 |
| 12 day EMA | 315.51 | 315.71 | 314.27 |
| 20 day EMA | 311.33 | 311.01 | 309.68 |
| 35 day EMA | 308.35 | 307.99 | 307.07 |
| 50 day EMA | 305.31 | 304.94 | 304.18 |
SMA (simple moving average) of General Electric GE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.14 | 320.86 | 318.45 |
| 12 day SMA | 317.02 | 316.41 | 314.58 |
| 20 day SMA | 308.83 | 307.38 | 305.56 |
| 35 day SMA | 301.38 | 300.98 | 300.44 |
| 50 day SMA | 303.28 | 303.25 | 302.85 |
| 100 day SMA | 295.76 | 295.31 | 294.87 |
| 150 day SMA | 282.79 | 282.32 | 281.79 |
| 200 day SMA | 263.18 | 262.61 | 262 |
Videos related to: GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
