Munafa Stock Market Course + Intraday & FNO calls 
GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Electric GE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
- Forcast & Targets GE
- GE Experts view
- Tomorrow's Movement GE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralElectric
Strong intraday Stock price targets for GeneralElectric are 308.96 and 313.87
| Intraday Target 1 | 308.09 |
| Intraday Target 2 | 309.83 |
| Intraday Target 3 | 312.99666666667 |
| Intraday Target 4 | 314.74 |
| Intraday Target 5 | 317.91 |
Daily price and volume General Electric
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 311.58 (-1.17%) | 314.03 | 311.25 - 316.16 | 0.4023 times | Fri 26 December 2025 | 315.28 (-0.46%) | 319.04 | 314.54 - 319.04 | 0.2909 times | Wed 24 December 2025 | 316.75 (0.39%) | 315.99 | 315.12 - 317.16 | 0.2739 times | Tue 23 December 2025 | 315.53 (0.25%) | 315.00 | 314.16 - 317.75 | 0.8498 times | Mon 22 December 2025 | 314.75 (2.5%) | 308.40 | 305.93 - 316.40 | 0.7939 times | Fri 19 December 2025 | 307.07 (1.78%) | 302.04 | 302.04 - 308.43 | 1.0341 times | Thu 18 December 2025 | 301.69 (3.25%) | 296.00 | 295.42 - 302.31 | 1.4019 times | Wed 17 December 2025 | 292.18 (-2.19%) | 299.12 | 291.62 - 301.23 | 1.1858 times | Tue 16 December 2025 | 298.73 (-0.75%) | 297.66 | 296.86 - 301.40 | 1.6439 times | Mon 15 December 2025 | 300.98 (0.39%) | 300.00 | 299.91 - 308.06 | 2.1234 times | Fri 12 December 2025 | 299.81 (3.95%) | 290.93 | 290.70 - 304.01 | 2.9259 times |
Weekly price and charts GeneralElectric
Strong weekly Stock price targets for GeneralElectric GE are 308.96 and 313.87
| Weekly Target 1 | 308.09 |
| Weekly Target 2 | 309.83 |
| Weekly Target 3 | 312.99666666667 |
| Weekly Target 4 | 314.74 |
| Weekly Target 5 | 317.91 |
Weekly price and volumes for General Electric
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 311.58 (-1.17%) | 314.03 | 311.25 - 316.16 | 0.0865 times | Fri 26 December 2025 | 315.28 (2.67%) | 308.40 | 305.93 - 319.04 | 0.475 times | Fri 19 December 2025 | 307.07 (2.42%) | 300.00 | 291.62 - 308.43 | 1.5893 times | Fri 12 December 2025 | 299.81 (5.6%) | 285.00 | 279.64 - 304.01 | 1.9285 times | Fri 05 December 2025 | 283.90 (-4.88%) | 295.75 | 282.15 - 296.40 | 1.1504 times | Fri 28 November 2025 | 298.45 (3.83%) | 289.48 | 286.21 - 298.68 | 1.1411 times | Fri 21 November 2025 | 287.44 (-5.7%) | 306.82 | 284.04 - 308.82 | 1.181 times | Fri 14 November 2025 | 304.82 (-0.8%) | 309.93 | 296.25 - 313.76 | 1.1564 times | Fri 07 November 2025 | 307.27 (-0.54%) | 305.99 | 297.70 - 309.23 | 1.0219 times | Fri 31 October 2025 | 308.95 (0%) | 311.74 | 307.18 - 314.92 | 0.2699 times | Fri 31 October 2025 | 308.95 (1.65%) | 307.49 | 304.50 - 316.67 | 1.2545 times |
Monthly price and charts GeneralElectric
Strong monthly Stock price targets for GeneralElectric GE are 295.61 and 335.01
| Monthly Target 1 | 264.02 |
| Monthly Target 2 | 287.8 |
| Monthly Target 3 | 303.42 |
| Monthly Target 4 | 327.2 |
| Monthly Target 5 | 342.82 |
Monthly price and volumes General Electric
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 311.58 (4.4%) | 295.75 | 279.64 - 319.04 | 0.7447 times | Fri 28 November 2025 | 298.45 (-3.4%) | 305.99 | 284.04 - 313.76 | 0.6408 times | Fri 31 October 2025 | 308.95 (2.7%) | 296.38 | 292.01 - 316.67 | 0.6351 times | Tue 30 September 2025 | 300.82 (9.31%) | 273.90 | 268.01 - 307.25 | 0.8892 times | Fri 29 August 2025 | 275.20 (1.52%) | 265.53 | 261.71 - 281.50 | 0.8346 times | Thu 31 July 2025 | 271.08 (5.32%) | 255.75 | 243.34 - 274.94 | 1.3665 times | Mon 30 June 2025 | 257.39 (4.67%) | 245.85 | 232.24 - 260.55 | 1.4397 times | Fri 30 May 2025 | 245.91 (22.02%) | 202.25 | 200.86 - 246.86 | 1.0931 times | Wed 30 April 2025 | 201.54 (0.69%) | 199.56 | 159.36 - 204.50 | 1.415 times | Mon 31 March 2025 | 200.15 (-3.3%) | 207.09 | 187.68 - 214.21 | 0.9413 times | Fri 28 February 2025 | 206.98 (1.68%) | 200.00 | 194.84 - 212.19 | 0.741 times |
Yearly price and charts GeneralElectric
Strong yearly Stock price targets for GeneralElectric GE are 235.47 and 395.15
| Yearly Target 1 | 103.65 |
| Yearly Target 2 | 207.61 |
| Yearly Target 3 | 263.32666666667 |
| Yearly Target 4 | 367.29 |
| Yearly Target 5 | 423.01 |
Yearly price and volumes General Electric
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 311.58 (86.81%) | 167.92 | 159.36 - 319.04 | 0.1257 times | Tue 31 December 2024 | 166.79 (30.68%) | 127.01 | 123.65 - 194.80 | 0.1433 times | Fri 29 December 2023 | 127.63 (52.32%) | 68.41 | 66.75 - 129.20 | 0.1444 times | Fri 30 December 2022 | 83.79 (-11.31%) | 95.22 | 59.93 - 103.73 | 0.1668 times | Fri 31 December 2021 | 94.47 (774.72%) | 10.89 | 10.40 - 116.17 | 1.1134 times | Thu 31 December 2020 | 10.80 (-3.23%) | 11.23 | 5.48 - 13.26 | 2.4338 times | Tue 31 December 2019 | 11.16 (47.42%) | 7.46 | 7.41 - 11.84 | 1.6973 times | Mon 31 December 2018 | 7.57 (-56.44%) | 17.58 | 6.66 - 19.39 | 2.155 times | Wed 27 December 2017 | 17.38 (-45%) | 31.67 | 17.31 - 31.84 | 1.132 times | Fri 30 December 2016 | 31.60 (1.44%) | 30.55 | 27.10 - 33.00 | 0.8883 times | Thu 31 December 2015 | 31.15 (0%) | 29.52 | 28.88 - 31.49 | 0.464 times |
Indicator Analysis of GeneralElectric
Tomorrow's movement Prediction of General Electric GE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 306.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of General Electric GE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 299 and price is deviating by 12 points
Upper Bollinger band is at 322 and lower is at 276, while middle bands are at 287 and 310
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GeneralElectric (GE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeneralElectric stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GeneralElectric in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeneralElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GeneralElectric in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GeneralElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.9 and GeneralElectric GE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeneralElectric GE stock. Volume based technical analysis of GeneralElectric GE stock is negative.
GeneralElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Electric GE
DMA (daily moving average) of General Electric GE
| DMA period | DMA value |
| 5 day DMA | 314.78 |
| 12 day DMA | 305.23 |
| 20 day DMA | 298.04 |
| 35 day DMA | 299.03 |
| 50 day DMA | 301.29 |
| 100 day DMA | 292.61 |
| 150 day DMA | 279 |
| 200 day DMA | 258.88 |
EMA (exponential moving average) of General Electric GE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.29 | 312.64 | 311.32 |
| 12 day EMA | 306.7 | 305.81 | 304.09 |
| 20 day EMA | 303.26 | 302.39 | 301.03 |
| 35 day EMA | 301.91 | 301.34 | 300.52 |
| 50 day EMA | 302.5 | 302.13 | 301.59 |
SMA (simple moving average) of General Electric GE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.78 | 313.88 | 311.16 |
| 12 day SMA | 305.23 | 302.9 | 300.4 |
| 20 day SMA | 298.04 | 297.39 | 296.45 |
| 35 day SMA | 299.03 | 298.85 | 298.56 |
| 50 day SMA | 301.29 | 301.05 | 300.75 |
| 100 day SMA | 292.61 | 292.19 | 291.75 |
| 150 day SMA | 279 | 278.49 | 277.93 |
| 200 day SMA | 258.88 | 258.29 | 257.7 |
Videos related to: GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
