Munafa Stock Market Course + Intraday & FNO calls 
GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Electric GE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
- Forcast & Targets GE
- GE Experts view
- Tomorrow's Movement GE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralElectric
Strong intraday Stock price targets for GeneralElectric are 327.31 and 332.61
| Intraday Target 1 | 325.8 |
| Intraday Target 2 | 328.81 |
| Intraday Target 3 | 331.10333333333 |
| Intraday Target 4 | 334.11 |
| Intraday Target 5 | 336.4 |
Daily price and volume General Electric
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 331.81 (0.29%) | 332.38 | 328.10 - 333.40 | 0.7117 times | Thu 12 November 2026 | 330.86 (-3.47%) | 339.89 | 329.60 - 343.59 | 0.9594 times | Wed 11 November 2026 | 342.75 (1.43%) | 339.00 | 336.78 - 342.90 | 0.7145 times | Tue 10 November 2026 | 337.91 (0.71%) | 335.00 | 330.75 - 340.53 | 0.7118 times | Mon 09 November 2026 | 335.54 (3.81%) | 331.93 | 328.26 - 337.55 | 0.8715 times | Fri 06 November 2026 | 323.24 (2.7%) | 317.07 | 315.06 - 325.18 | 1.1206 times | Thu 05 November 2026 | 314.73 (-4.47%) | 328.56 | 312.30 - 333.32 | 1.381 times | Wed 04 November 2026 | 329.45 (2.74%) | 326.63 | 318.00 - 333.75 | 1.368 times | Tue 03 November 2026 | 320.67 (1.55%) | 318.20 | 316.24 - 323.00 | 1.1432 times | Mon 02 November 2026 | 315.78 (4.66%) | 309.20 | 308.17 - 316.79 | 1.0182 times | Fri 30 October 2026 | 301.73 (-3.65%) | 312.48 | 299.98 - 314.00 | 0.5082 times |
Weekly price and charts GeneralElectric
Strong weekly Stock price targets for GeneralElectric GE are 322.21 and 337.7
| Weekly Target 1 | 319.01 |
| Weekly Target 2 | 325.41 |
| Weekly Target 3 | 334.5 |
| Weekly Target 4 | 340.9 |
| Weekly Target 5 | 349.99 |
Weekly price and volumes for General Electric
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 331.81 (2.65%) | 331.93 | 328.10 - 343.59 | 0.9364 times | Fri 06 November 2026 | 323.24 (7.13%) | 309.20 | 308.17 - 333.75 | 1.423 times | Fri 30 October 2026 | 301.73 (5.63%) | 287.01 | 284.57 - 314.00 | 0.9175 times | Fri 23 October 2026 | 285.64 (-8.98%) | 316.80 | 278.37 - 316.80 | 1.1984 times | Fri 16 October 2026 | 313.83 (1.83%) | 307.78 | 304.09 - 321.17 | 0.9087 times | Fri 09 October 2026 | 308.20 (-0.44%) | 309.60 | 296.61 - 310.85 | 0.9838 times | Fri 02 October 2026 | 309.56 (-5.37%) | 321.46 | 308.19 - 324.08 | 0.9132 times | Fri 25 September 2026 | 327.11 (4.09%) | 315.82 | 313.81 - 329.17 | 0.7175 times | Fri 18 September 2026 | 314.27 (-2.9%) | 321.97 | 306.80 - 322.35 | 1.3013 times | Fri 11 September 2026 | 323.66 (-3.98%) | 338.11 | 321.16 - 342.73 | 0.7002 times | Fri 04 September 2026 | 337.08 (-1.61%) | 338.83 | 329.31 - 339.75 | 0.6452 times |
Monthly price and charts GeneralElectric
Strong monthly Stock price targets for GeneralElectric GE are 319.99 and 355.41
| Monthly Target 1 | 292.44 |
| Monthly Target 2 | 312.12 |
| Monthly Target 3 | 327.85666666667 |
| Monthly Target 4 | 347.54 |
| Monthly Target 5 | 363.28 |
Monthly price and volumes General Electric
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 331.81 (9.97%) | 309.20 | 308.17 - 343.59 | 0.5868 times | Fri 30 October 2026 | 301.73 (-3.38%) | 314.20 | 278.37 - 321.17 | 1.0744 times | Wed 30 September 2026 | 312.29 (-6.98%) | 333.71 | 306.80 - 342.73 | 0.9309 times | Mon 31 August 2026 | 335.71 (-6.77%) | 363.79 | 333.72 - 388.84 | 0.8125 times | Fri 31 July 2026 | 360.07 (-3.66%) | 373.20 | 336.53 - 382.97 | 0.6465 times | Tue 30 June 2026 | 373.73 (15.43%) | 321.48 | 311.00 - 379.67 | 0.9409 times | Fri 29 May 2026 | 323.76 (11.67%) | 289.05 | 279.41 - 325.92 | 1.0984 times | Thu 30 April 2026 | 289.93 (2.17%) | 286.00 | 268.91 - 319.14 | 1.5073 times | Tue 31 March 2026 | 283.77 (-17.09%) | 341.45 | 270.79 - 347.20 | 1.2516 times | Fri 27 February 2026 | 342.26 (11.54%) | 304.20 | 301.02 - 348.48 | 1.1508 times | Fri 30 January 2026 | 306.86 (-0.38%) | 309.75 | 290.07 - 338.00 | 1.0528 times |
Yearly price and charts GeneralElectric
Strong yearly Stock price targets for GeneralElectric GE are 300.36 and 420.29
| Yearly Target 1 | 209.92 |
| Yearly Target 2 | 270.87 |
| Yearly Target 3 | 329.85333333333 |
| Yearly Target 4 | 390.8 |
| Yearly Target 5 | 449.78 |
Yearly price and volumes General Electric
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 331.81 (7.72%) | 309.75 | 268.91 - 388.84 | 0.097 times | Wed 31 December 2025 | 308.03 (84.68%) | 167.92 | 159.36 - 319.04 | 0.1346 times | Tue 31 December 2024 | 166.79 (30.68%) | 127.01 | 123.65 - 194.80 | 0.1528 times | Fri 29 December 2023 | 127.63 (52.32%) | 68.41 | 66.75 - 129.20 | 0.1532 times | Fri 30 December 2022 | 83.79 (-11.31%) | 95.22 | 59.93 - 103.73 | 0.1752 times | Fri 31 December 2021 | 94.47 (774.72%) | 10.89 | 10.40 - 116.17 | 1.1996 times | Thu 31 December 2020 | 10.80 (-3.23%) | 11.23 | 5.48 - 13.26 | 2.6534 times | Tue 31 December 2019 | 11.16 (47.42%) | 7.46 | 7.41 - 11.84 | 1.8504 times | Mon 31 December 2018 | 7.57 (-56.44%) | 17.58 | 6.66 - 19.39 | 2.3495 times | Wed 27 December 2017 | 17.38 (-45%) | 31.67 | 17.31 - 31.84 | 1.2342 times | Fri 30 December 2016 | 31.60 (0%) | 30.82 | 28.19 - 32.38 | 0.285 times |
Indicator Analysis of GeneralElectric
Tomorrow's movement Prediction of General Electric GE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 325.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of General Electric GE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 314 and price is deviating by 18 points
Upper Bollinger band is at 348 and lower is at 280, while middle bands are at 297 and 331
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GeneralElectric (GE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeneralElectric stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GeneralElectric in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeneralElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GeneralElectric in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GeneralElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 326.71 and GeneralElectric GE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeneralElectric GE stock. Volume based technical analysis of GeneralElectric GE stock is negative.
GeneralElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Electric GE
DMA (daily moving average) of General Electric GE
| DMA period | DMA value |
| 5 day DMA | 335.77 |
| 12 day DMA | 324.8 |
| 20 day DMA | 313.55 |
| 35 day DMA | 312.11 |
| 50 day DMA | 314.79 |
| 100 day DMA | 336.33 |
| 150 day DMA | 327.77 |
| 200 day DMA | 323.88 |
EMA (exponential moving average) of General Electric GE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.34 | 332.61 | 333.49 |
| 12 day EMA | 325.47 | 324.32 | 323.13 |
| 20 day EMA | 320.55 | 319.36 | 318.15 |
| 35 day EMA | 318.34 | 317.55 | 316.77 |
| 50 day EMA | 318.46 | 317.92 | 317.39 |
SMA (simple moving average) of General Electric GE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.77 | 334.06 | 330.83 |
| 12 day SMA | 324.8 | 322.25 | 319.49 |
| 20 day SMA | 313.55 | 312.65 | 311.71 |
| 35 day SMA | 312.11 | 311.97 | 311.65 |
| 50 day SMA | 314.79 | 314.82 | 314.79 |
| 100 day SMA | 336.33 | 336.67 | 336.93 |
| 150 day SMA | 327.77 | 327.64 | 327.49 |
| 200 day SMA | 323.88 | 323.68 | 323.51 |
Videos related to: GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
