ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

General Electric GE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Consumer Electronics Appliances

Daily price and charts and targets GeneralElectric

Strong intraday Stock price targets for GeneralElectric are 314.69 and 324.36

Intraday Target 1306.9
Intraday Target 2312.8
Intraday Target 3316.56666666667
Intraday Target 4322.47
Intraday Target 5326.24

Daily price and volume General Electric

Date Closing Open Range Volume
Wed 21 January 2026 318.71 (2.19%) 314.53 310.66 - 320.33 1.7012 times
Tue 20 January 2026 311.88 (-4.08%) 321.75 309.66 - 323.88 1.8945 times
Fri 16 January 2026 325.15 (1.61%) 320.45 318.70 - 325.55 0.6355 times
Thu 15 January 2026 319.99 (0.35%) 320.70 317.95 - 324.45 0.5533 times
Wed 14 January 2026 318.88 (-2.53%) 324.82 316.36 - 326.30 1.2115 times
Tue 13 January 2026 327.17 (0.96%) 324.51 324.31 - 328.09 0.3624 times
Mon 12 January 2026 324.07 (0.77%) 320.20 319.41 - 324.54 0.5652 times
Fri 09 January 2026 321.60 (2.28%) 315.02 313.22 - 322.30 0.595 times
Thu 08 January 2026 314.42 (-2.85%) 325.35 310.27 - 330.24 1.0433 times
Wed 07 January 2026 323.64 (-1.2%) 328.42 322.95 - 330.26 1.438 times
Tue 06 January 2026 327.58 (1.01%) 324.87 321.46 - 332.79 0.642 times

 Daily chart GeneralElectric

Weekly price and charts GeneralElectric

Strong weekly Stock price targets for GeneralElectric GE are 307.08 and 321.3

Weekly Target 1303.2
Weekly Target 2310.95
Weekly Target 3317.41666666667
Weekly Target 4325.17
Weekly Target 5331.64

Weekly price and volumes for General Electric

Date Closing Open Range Volume
Wed 21 January 2026 318.71 (-1.98%) 321.75 309.66 - 323.88 0.8122 times
Fri 16 January 2026 325.15 (1.1%) 320.20 316.36 - 328.09 0.7517 times
Fri 09 January 2026 321.60 (0.27%) 323.82 310.27 - 332.79 1.2325 times
Fri 02 January 2026 320.75 (2.94%) 314.03 307.87 - 320.98 0.4752 times
Mon 29 December 2025 311.58 (-1.17%) 313.34 311.25 - 314.00 0.1934 times
Fri 26 December 2025 315.28 (2.67%) 308.40 305.93 - 319.04 0.494 times
Fri 19 December 2025 307.07 (2.42%) 300.00 291.62 - 308.43 1.6526 times
Fri 12 December 2025 299.81 (5.6%) 285.00 279.64 - 304.01 2.0054 times
Fri 05 December 2025 283.90 (-4.88%) 295.75 282.15 - 296.40 1.1963 times
Fri 28 November 2025 298.45 (3.83%) 289.48 286.21 - 298.68 1.1866 times
Fri 21 November 2025 287.44 (-5.7%) 306.82 284.04 - 308.82 1.2281 times

 weekly chart GeneralElectric

Monthly price and charts GeneralElectric

Strong monthly Stock price targets for GeneralElectric GE are 313.69 and 337.82

Monthly Target 1295.92
Monthly Target 2307.32
Monthly Target 3320.05333333333
Monthly Target 4331.45
Monthly Target 5344.18

Monthly price and volumes General Electric

Date Closing Open Range Volume
Wed 21 January 2026 318.71 (3.47%) 309.75 308.66 - 332.79 0.4457 times
Wed 31 December 2025 308.03 (3.21%) 295.75 279.64 - 319.04 0.8218 times
Fri 28 November 2025 298.45 (-3.4%) 305.99 284.04 - 313.76 0.673 times
Fri 31 October 2025 308.95 (2.7%) 296.38 292.01 - 316.67 0.667 times
Tue 30 September 2025 300.82 (9.31%) 273.90 268.01 - 307.25 0.934 times
Fri 29 August 2025 275.20 (1.52%) 265.53 261.71 - 281.50 0.8766 times
Thu 31 July 2025 271.08 (5.32%) 255.75 243.34 - 274.94 1.4353 times
Mon 30 June 2025 257.39 (4.67%) 245.85 232.24 - 260.55 1.5122 times
Fri 30 May 2025 245.91 (22.02%) 202.25 200.86 - 246.86 1.1481 times
Wed 30 April 2025 201.54 (0.69%) 199.56 159.36 - 204.50 1.4862 times
Mon 31 March 2025 200.15 (-3.3%) 207.09 187.68 - 214.21 0.9887 times

 monthly chart GeneralElectric

Yearly price and charts GeneralElectric

Strong yearly Stock price targets for GeneralElectric GE are 313.69 and 337.82

Yearly Target 1295.92
Yearly Target 2307.32
Yearly Target 3320.05333333333
Yearly Target 4331.45
Yearly Target 5344.18

Yearly price and volumes General Electric

Date Closing Open Range Volume
Wed 21 January 2026 318.71 (3.47%) 309.75 308.66 - 332.79 0.0049 times
Wed 31 December 2025 308.03 (84.68%) 167.92 159.36 - 319.04 0.1384 times
Tue 31 December 2024 166.79 (30.68%) 127.01 123.65 - 194.80 0.1572 times
Fri 29 December 2023 127.63 (52.32%) 68.41 66.75 - 129.20 0.1584 times
Fri 30 December 2022 83.79 (-11.31%) 95.22 59.93 - 103.73 0.183 times
Fri 31 December 2021 94.47 (774.72%) 10.89 10.40 - 116.17 1.2213 times
Thu 31 December 2020 10.80 (-3.23%) 11.23 5.48 - 13.26 2.6696 times
Tue 31 December 2019 11.16 (47.42%) 7.46 7.41 - 11.84 1.8617 times
Mon 31 December 2018 7.57 (-56.44%) 17.58 6.66 - 19.39 2.3639 times
Wed 27 December 2017 17.38 (-45%) 31.67 17.31 - 31.84 1.2417 times
Fri 30 December 2016 31.60 (1.44%) 30.55 27.10 - 33.00 0.9744 times

Indicator Analysis of GeneralElectric

Tomorrow's movement Prediction of General Electric GE appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 318.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of General Electric GE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of General Electric GE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of General Electric GE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 320.76

Munafa value: 60 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 319 and price is deviating by 6 points

Upper Bollinger band is at 330 and lower is at 308, while middle bands are at 314 and 325

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GeneralElectric (GE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GeneralElectric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GeneralElectric in short term but the sell signal is initial and weak.

GeneralElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GeneralElectric in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GeneralElectric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 318.96 and GeneralElectric GE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GeneralElectric GE stock. Volume based technical analysis of GeneralElectric GE stock is negative.

GeneralElectric Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of General Electric GE

DMA (daily moving average) of General Electric GE

DMA period DMA value
5 day DMA 318.92
12 day DMA 321.45
20 day DMA 318.58
35 day DMA 307.39
50 day DMA 305.28
100 day DMA 300.03
150 day DMA 286.61
200 day DMA 267.84

EMA (exponential moving average) of General Electric GE

EMA period EMA current EMA prev EMA prev2
5 day EMA318.9318.99322.54
12 day EMA318.83318.85320.12
20 day EMA316.36316.11316.56
35 day EMA312.39312.02312.03
50 day EMA306.72306.23306

SMA (simple moving average) of General Electric GE

SMA period SMA current SMA prev SMA prev2
5 day SMA318.92320.61323.05
12 day SMA321.45321.62321.3
20 day SMA318.58318317.49
35 day SMA307.39306.81306.37
50 day SMA305.28305.01304.88
100 day SMA300.03299.51299.06
150 day SMA286.61286.1285.7
200 day SMA267.84267.26266.7

Videos related to: GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top