PVM Price Volume Measure charts General Electric Company GE share NYSE Stock Exchange

Stock GE - Share General Electric Company trades in NYSE under Energy Deals in Consumer Electronics Appliances

Daily Support: 179.59
Daily Resistance: 181.59
5 Day Moving Average is 174.4
20 Day Moving Average is 170.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Jan 2025	1.94%	179.07	180.29	180.88	178.88	40.86%
Tue 14 Jan 2025	3.08%	173.11	176.86	177.90	172.40	22.5%
Mon 13 Jan 2025	0%	169.51	171.57	172.52	169.00	6.84%
Mon 13 Jan 2025	-0.07%	169.51	171.57	172.52	169.00	6.84%
Fri 10 Jan 2025	-0.69%	172.40	171.69	173.46	170.74	-2.29%
Wed 08 Jan 2025	0%	172.00	172.89	173.58	170.71	-13.77%
Wed 08 Jan 2025	0.34%	172.00	172.89	173.58	170.71	-13.77%
Tue 07 Jan 2025	-0.08%	172.22	172.31	173.70	170.78	23.72%
Mon 06 Jan 2025	0.28%	173.15	172.45	173.68	171.18	-5.16%
Fri 03 Jan 2025	2%	169.22	171.96	172.63	169.00	-30.64%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of General Electric Company GE NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!