NYSE Stock GE Historical charts - General Electric Company

Historical charts for Stock GE - Share General Electric Company trades in NYSE under Energy Deals in Consumer Electronics Appliances

Moving Averages for

  • 5Day Average: 208.06
  • 12Day Average: 205.97
  • 20Day Average: 200.8
  • 50Day Average: 182.85
  • 100Day Average: 182.97
  • 150Day Average: 178.25

GE Indicators & signals

Indicator MACD (12,26,9)

204.64, 197.18, 7.52
Indicator MACD is in positive zone

Indicator ADX (14)

43.96, 32.6, 12.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Feb 2025 208.27 204.97 to 209.16 -0.04% 1.01 times
13 Thu Feb 2025 208.36 206.27 to 211.30 -0.61% 0.89 times
12 Wed Feb 2025 209.64 206.14 to 211.42 0.39% 1.09 times
11 Tue Feb 2025 208.82 204.44 to 209.15 1.75% 0.97 times
10 Mon Feb 2025 205.22 203.40 to 206.66 -0.03% 0.9 times
07 Fri Feb 2025 205.28 204.50 to 207.84 -0.38% 0.94 times
06 Thu Feb 2025 206.06 204.06 to 206.10 0.72% 0.74 times
05 Wed Feb 2025 204.58 201.79 to 205.28 1.19% 0.77 times
04 Tue Feb 2025 202.18 200.43 to 204.54 -0.95% 1.28 times
03 Mon Feb 2025 204.11 198.97 to 204.73 0.27% 1.11 times
31 Fri Jan 2025 203.57 203.07 to 205.87 -0.97% 1.31 times
30 Thu Jan 2025 205.57 199.48 to 205.93 3.25% 1.49 times

Technical analysis forecast of GE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GE GE at this time. Stock is rising and might rise more.

It appears as if GE GE gave a large move recently.

Stock of GE (GE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GE stays above 207.7, but if it comes below 207.7, then a intra day sell could be more profitable.
If you take a sell trade below 207.7, then use 207.7 as stoploss and 200.12 as target. However if you take a buy trade in GE, then use 207.7 as stoploss and 216.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GE Historical charts - Share General Electric Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock GE Historical charts - Share General Electric Company

 

Back to top