ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GE Historical charts - General Electric Company

Historical charts for Stock GE - Share General Electric Company trades in NYSE under Energy Deals in Consumer Electronics Appliances

Moving Averages for

  • 5Day Average: 356.37
  • 12Day Average: 351.12
  • 20Day Average: 356.95
  • 50Day Average: 342.35
  • 100Day Average: 319.47
  • 150Day Average: 319.47

GE Indicators & signals

Indicator MACD (12,26,9)

354.54, 352.22, 2.6
Indicator MACD is in positive zone

Indicator ADX (14)

15.98, 20.95, 15.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 363.81 358.19 to 366.77 0.61% 0.77 times
27 Mon Jul 2026 361.60 356.06 to 365.50 2.22% 0.85 times
24 Fri Jul 2026 353.73 350.20 to 359.99 0% 0.68 times
24 Fri Jul 2026 353.73 350.20 to 359.99 1.36% 0.68 times
23 Thu Jul 2026 349.00 338.60 to 349.72 2.3% 1.45 times
22 Wed Jul 2026 341.17 340.01 to 345.20 0.14% 0.6 times
21 Tue Jul 2026 340.69 340.01 to 346.25 -0.19% 0.83 times
20 Mon Jul 2026 341.33 339.89 to 357.10 -2.11% 0.91 times
17 Fri Jul 2026 348.70 343.02 to 357.06 0.89% 1.16 times
16 Thu Jul 2026 345.61 336.53 to 369.95 -4.15% 1.64 times
15 Wed Jul 2026 360.59 353.27 to 360.63 2.01% 1.21 times
14 Tue Jul 2026 353.47 351.61 to 359.20 0.01% 0.7 times

Technical analysis forecast of GE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GE GE at this time. Stock is rising and might rise more.

It appears as if GE GE gave a large move recently.

Stock of GE (GE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 364.9 as stoploss in an intra day sell trade for a target of 353.77. However, stock will show a bullish move above 364.9.

Tomorrow's movement Prediction of GE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 361.76

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GE Historical charts - Share General Electric Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock GE Historical charts - Share General Electric Company

 

Back to top