ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GE Historical charts - General Electric Company

Historical charts for Stock GE - Share General Electric Company trades in NYSE under Energy Deals in Consumer Electronics Appliances

Moving Averages for

  • 5Day Average: 333.39
  • 12Day Average: 340.92
  • 20Day Average: 351.05
  • 50Day Average: 356.91
  • 100Day Average: 334.93
  • 150Day Average: 327.49

GE Indicators & signals

Indicator MACD (12,26,9)

341.71, 348.7, -4.61
Indicator MACD is in negative zone

Indicator ADX (14)

30.07, 16.73, 31.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 337.08 332.24 to 337.21 1.08% 0.43 times
03 Thu Sep 2026 333.48 329.32 to 334.44 1.18% 0.84 times
02 Wed Sep 2026 329.60 329.31 to 333.86 -0.45% 0.46 times
01 Tue Sep 2026 331.09 329.51 to 336.25 -1.38% 0.96 times
31 Mon Aug 2026 335.71 333.72 to 339.75 -2.01% 1.41 times
28 Fri Aug 2026 342.58 341.27 to 345.63 -0.04% 0.8 times
27 Thu Aug 2026 342.73 339.60 to 353.50 -3.29% 1.61 times
26 Wed Aug 2026 354.39 350.00 to 356.39 1.39% 0.96 times
25 Tue Aug 2026 349.54 344.22 to 350.00 2.25% 0.99 times
24 Mon Aug 2026 341.84 340.54 to 348.49 -1.87% 0.84 times
21 Fri Aug 2026 348.37 346.41 to 351.86 1.08% 1.12 times
20 Thu Aug 2026 344.64 343.56 to 354.50 -3.26% 1.91 times

Technical analysis forecast for GE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GE GE at this time. Stock is falling and might fall more.

It appears as if GE GE gave a large move recently.

Stock of GE (GE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 332.6 as stoploss in an intra day buy trade for a target of 346.66. However, stock will show a bearish move below 332.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GE Historical charts - Share General Electric Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock GE Historical charts - Share General Electric Company

 

Back to top