ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GE Historical charts - General Electric Company

Historical charts for Stock GE - Share General Electric Company trades in NYSE under Energy Deals in Consumer Electronics Appliances

Moving Averages for

  • 5Day Average: 297.24
  • 12Day Average: 304.1
  • 20Day Average: 306.94
  • 50Day Average: 323.55
  • 100Day Average: 339.84
  • 150Day Average: 325.69

GE Indicators & signals

Indicator MACD (12,26,9)

302.01, 309.71, -6.53
Indicator MACD is in negative zone

Indicator ADX (14)

44.78, 13.76, 36.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of GE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 285.64 278.37 to 287.98 -2.68% 1.68 times
22 Thu Oct 2026 293.50 285.51 to 294.54 -0.79% 0.94 times
21 Wed Oct 2026 295.84 293.51 to 308.69 -1.36% 1.19 times
20 Tue Oct 2026 299.93 294.22 to 307.36 -3.66% 1.73 times
19 Mon Oct 2026 311.31 310.64 to 316.80 -0.8% 0.67 times
16 Fri Oct 2026 313.83 313.20 to 321.17 0.59% 1.08 times
15 Thu Oct 2026 312.00 304.09 to 312.18 1.62% 0.98 times
14 Wed Oct 2026 307.02 305.09 to 311.27 -0.2% 0.85 times
13 Tue Oct 2026 307.63 305.20 to 309.98 -0.33% 1.16 times
12 Mon Oct 2026 308.64 307.65 to 311.73 0.14% 0.63 times
09 Fri Oct 2026 308.20 303.52 to 308.61 0.84% 0.76 times
08 Thu Oct 2026 305.62 296.61 to 306.56 0.66% 1.65 times

Technical analysis forecast for GE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GE GE at this time. Stock is falling and might fall more.

It appears as if GE GE gave a large move recently.

Stock of GE (GE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for GE is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 289.3, for a target of 298.7 or 306.6

Tomorrow's movement Prediction of GE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 308.96

Tomorrow's movement Prediction of GE is strongly bearish. It has broken a strong support of 308 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GE Historical charts - Share General Electric Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock GE Historical charts - Share General Electric Company

 

Back to top