ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GE Historical charts - General Electric Company

Historical charts for Stock GE - Share General Electric Company trades in NYSE under Energy Deals in Consumer Electronics Appliances

Moving Averages for

  • 5Day Average: 316.1
  • 12Day Average: 309.31
  • 20Day Average: 308.44
  • 50Day Average: 307.26
  • 100Day Average: 304.31
  • 150Day Average: 293.02

GE Indicators & signals

Indicator MACD (12,26,9)

311.49, 310.2, 0.3
Indicator MACD is in positive zone

Indicator ADX (14)

33.51, 25.76, 12.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 312.89 311.66 to 324.88 -0.27% 1.42 times
11 Wed Feb 2026 313.73 312.76 to 321.78 -0.82% 1.21 times
10 Tue Feb 2026 316.33 315.88 to 320.07 -0.13% 1.06 times
09 Mon Feb 2026 316.74 316.39 to 324.49 -1.27% 1.09 times
06 Fri Feb 2026 320.81 305.99 to 323.18 4.71% 0.79 times
05 Thu Feb 2026 306.37 302.50 to 309.23 -0.64% 1.03 times
04 Wed Feb 2026 308.34 302.00 to 311.78 -0.43% 1.52 times
03 Tue Feb 2026 309.67 305.01 to 312.43 0.3% 0.66 times
02 Mon Feb 2026 308.73 301.02 to 309.66 0.61% 0.75 times
30 Fri Jan 2026 306.86 295.56 to 307.60 2.72% 0.99 times
29 Thu Jan 2026 298.74 290.33 to 299.19 2.15% 0.9 times
28 Wed Jan 2026 292.45 291.15 to 299.58 -1.69% 1.16 times

Technical analysis forecast of GE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GE GE at this time. Stock is rising and might rise more.

It appears as if GE GE gave a large move recently.

Stock of GE (GE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GE is bullish for shortterm, and stock might move up till 320.4 or till 332.2. Use a stoploss of 310.64 and if this stock hits its stoploss, then it can fall down till 300.86

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GE Historical charts - Share General Electric Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock GE Historical charts - Share General Electric Company

 

Back to top