ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GE Historical charts - General Electric Company

Historical charts for Stock GE - Share General Electric Company trades in NYSE under Energy Deals in Consumer Electronics Appliances

Moving Averages for

  • 5Day Average: 313.88
  • 12Day Average: 302.9
  • 20Day Average: 297.39
  • 50Day Average: 301.05
  • 100Day Average: 292.19
  • 150Day Average: 278.49

GE Indicators & signals

Indicator MACD (12,26,9)

305.81, 301.22, 1.48
Indicator MACD is in positive zone

Indicator ADX (14)

33.15, 32.73, 16.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 315.28 314.54 to 319.04 -0.46% 0.21 times
24 Wed Dec 2025 316.75 315.12 to 317.16 0.39% 0.19 times
23 Tue Dec 2025 315.53 314.16 to 317.75 0.25% 0.6 times
22 Mon Dec 2025 314.75 305.93 to 316.40 2.5% 0.56 times
19 Fri Dec 2025 307.07 302.04 to 308.43 1.78% 0.73 times
18 Thu Dec 2025 301.69 295.42 to 302.31 3.25% 0.99 times
17 Wed Dec 2025 292.18 291.62 to 301.23 -2.19% 0.84 times
16 Tue Dec 2025 298.73 296.86 to 301.40 -0.75% 1.17 times
15 Mon Dec 2025 300.98 299.91 to 308.06 0.39% 1.51 times
12 Fri Dec 2025 299.81 290.70 to 304.01 3.95% 2.08 times
11 Thu Dec 2025 288.42 279.64 to 289.36 1.7% 1.32 times
10 Wed Dec 2025 283.60 281.31 to 285.88 -0.6% 1.28 times

Technical analysis forecast of GE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GE GE at this time. Stock is rising and might rise more.

It appears as if GE GE gave a large move recently.

Stock of GE (GE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GE stays above 313.4, but if it comes below 313.4, then a intra day sell could be more profitable.
If you take a sell trade below 313.4, then use 313.4 as stoploss and 302.38 as target. However if you take a buy trade in GE, then use 313.4 as stoploss and 326.7 as target.

Tomorrow's movement Prediction of GE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GE Historical charts - Share General Electric Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock GE Historical charts - Share General Electric Company

 

Back to top