NYSE Stock GE Historical charts - General Electric Company

Historical charts for Stock GE - Share General Electric Company trades in NYSE under Energy Deals in Consumer Electronics Appliances

Moving Averages for

5Day Average: 182.84
12Day Average: 182.88
20Day Average: 180.09
50Day Average: 192.52
100Day Average: 188.02
150Day Average: 186.3

GE Indicators & signals

Indicator MACD (12,26,9)

183.2, 185.56, -3.34
Indicator MACD is in negative zone

Indicator ADX (14)

2.11, 19.36, 20.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GE are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
22 Tue Apr 2025	189.18	182.10 to 190.00	6.07%	0 times
21 Mon Apr 2025	178.35	176.02 to 180.79	-1.89%	3.82 times
17 Thu Apr 2025	181.79	181.72 to 184.24	-0.36%	2.19 times
16 Wed Apr 2025	182.45	181.28 to 185.88	0%	2 times
16 Wed Apr 2025	182.45	181.28 to 185.88	0%	0 times
16 Wed Apr 2025	182.45	181.28 to 185.88	0%	0 times
16 Wed Apr 2025	182.45	181.28 to 185.88	0%	0 times
16 Wed Apr 2025	182.45	181.28 to 185.88	0%	0 times
16 Wed Apr 2025	182.45	181.28 to 185.88	0%	0 times
16 Wed Apr 2025	182.45	181.28 to 185.88	0%	0 times
16 Wed Apr 2025	182.45	181.28 to 185.88	-1.73%	2 times
15 Tue Apr 2025	185.67	182.29 to 188.44	-0.18%	2.24 times

Technical analysis forecast of GE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GE GE at this time. Stock is rising and might rise more.

It appears as if GE GE gave a large move recently.

Stock of GE (GE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 191 as stoploss in an intra day sell trade for a target of 184.38. However, stock will show a bullish move above 191.

Tomorrow's movement Prediction of GE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of GE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 183.84

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.