ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GE Historical charts - General Electric Company

Historical charts for Stock GE - Share General Electric Company trades in NYSE under Energy Deals in Consumer Electronics Appliances

Moving Averages for

  • 5Day Average: 293.85
  • 12Day Average: 302.59
  • 20Day Average: 295.75
  • 50Day Average: 311
  • 100Day Average: 308.54
  • 150Day Average: 306

GE Indicators & signals

Indicator MACD (12,26,9)

297.22, 300.54, -2.26
Indicator MACD is in negative zone

Indicator ADX (14)

41.64, 15.6, 37.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 276.29 268.91 to 287.80 -3.64% 2.58 times
21 Tue Apr 2026 286.73 284.21 to 304.30 -5.63% 2.61 times
20 Mon Apr 2026 303.85 298.41 to 305.47 -0.09% 0.59 times
17 Fri Apr 2026 304.13 303.85 to 314.00 1.98% 1.57 times
16 Thu Apr 2026 298.23 297.86 to 314.50 -5% 0.87 times
15 Wed Apr 2026 313.93 311.40 to 318.58 -1.27% 0.81 times
14 Tue Apr 2026 317.96 313.02 to 319.14 1.94% 0.41 times
13 Mon Apr 2026 311.90 304.32 to 312.15 1.13% 0.77 times
10 Fri Apr 2026 308.40 306.42 to 314.14 -1.47% 0.45 times
09 Thu Apr 2026 312.99 304.15 to 315.05 1.6% 0.62 times
08 Wed Apr 2026 308.06 305.30 to 313.13 6.74% 1.3 times
07 Tue Apr 2026 288.60 283.12 to 290.10 -0.03% 1.06 times

Technical analysis forecast for GE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GE GE at this time. Stock is falling and might fall more.

It appears as if GE GE gave a large move recently.

Stock of GE (GE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GE stays below 285.8, but if it comes above 285.8, then a intra day buy could be more profitable.
If you take a sell trade below 285.8, then use 285.8 as stoploss and 269.8 as target. However if you take a buy trade in GE, then use 285.8 as stoploss and 299.14 as target.

Tomorrow's movement Prediction of GE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of GE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 290.36

Tomorrow's movement Prediction of GE looks bearish. It has broken an important support level of 278 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GE Historical charts - Share General Electric Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock GE Historical charts - Share General Electric Company

 

Back to top