GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Electric GE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
- Forcast & Targets GE
- GE Experts view
- Tomorrow's Movement GE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralElectric
Strong intraday Stock price targets for GeneralElectric are 334.66 and 339.63
| Intraday Target 1 | 330.54 |
| Intraday Target 2 | 333.81 |
| Intraday Target 3 | 335.51 |
| Intraday Target 4 | 338.78 |
| Intraday Target 5 | 340.48 |
Daily price and volume General Electric
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 337.08 (1.08%) | 334.20 | 332.24 - 337.21 | 0.4599 times | Thu 03 September 2026 | 333.48 (1.18%) | 331.55 | 329.32 - 334.44 | 0.9012 times | Wed 02 September 2026 | 329.60 (-0.45%) | 330.25 | 329.31 - 333.86 | 0.4954 times | Tue 01 September 2026 | 331.09 (-1.38%) | 333.71 | 329.51 - 336.25 | 1.0283 times | Mon 31 August 2026 | 335.71 (-2.01%) | 338.83 | 333.72 - 339.75 | 1.5205 times | Fri 28 August 2026 | 342.58 (-0.04%) | 345.08 | 341.27 - 345.63 | 0.8618 times | Thu 27 August 2026 | 342.73 (-3.29%) | 352.79 | 339.60 - 353.50 | 1.7309 times | Wed 26 August 2026 | 354.39 (1.39%) | 351.78 | 350.00 - 356.39 | 1.032 times | Tue 25 August 2026 | 349.54 (2.25%) | 345.95 | 344.22 - 350.00 | 1.0649 times | Mon 24 August 2026 | 341.84 (-1.87%) | 346.59 | 340.54 - 348.49 | 0.9053 times | Fri 21 August 2026 | 348.37 (1.08%) | 347.54 | 346.41 - 351.86 | 1.2054 times |
Weekly price and charts GeneralElectric
Strong weekly Stock price targets for GeneralElectric GE are 327.98 and 338.42
| Weekly Target 1 | 324.94 |
| Weekly Target 2 | 331.01 |
| Weekly Target 3 | 335.38 |
| Weekly Target 4 | 341.45 |
| Weekly Target 5 | 345.82 |
Weekly price and volumes for General Electric
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 337.08 (-1.61%) | 338.83 | 329.31 - 339.75 | 0.9717 times | Fri 28 August 2026 | 342.58 (-1.66%) | 346.59 | 339.60 - 356.39 | 1.234 times | Fri 21 August 2026 | 348.37 (-5.43%) | 367.87 | 343.56 - 377.81 | 1.5024 times | Fri 14 August 2026 | 368.38 (-0.45%) | 371.52 | 359.55 - 372.56 | 0.8985 times | Fri 07 August 2026 | 370.04 (2.77%) | 363.79 | 360.97 - 388.84 | 0.9499 times | Fri 31 July 2026 | 360.07 (1.79%) | 356.36 | 347.66 - 366.77 | 0.831 times | Fri 24 July 2026 | 353.73 (1.44%) | 353.80 | 338.60 - 359.99 | 0.8823 times | Fri 17 July 2026 | 348.70 (-2.95%) | 356.17 | 336.53 - 369.95 | 1.131 times | Fri 10 July 2026 | 359.30 (-4.81%) | 379.81 | 353.75 - 380.29 | 0.8111 times | Thu 02 July 2026 | 377.44 (2.52%) | 370.00 | 367.24 - 382.97 | 0.7881 times | Fri 26 June 2026 | 368.16 (2.95%) | 357.99 | 347.77 - 379.67 | 1.6071 times |
Monthly price and charts GeneralElectric
Strong monthly Stock price targets for GeneralElectric GE are 333.2 and 341.1
| Monthly Target 1 | 326.63 |
| Monthly Target 2 | 331.86 |
| Monthly Target 3 | 334.53333333333 |
| Monthly Target 4 | 339.76 |
| Monthly Target 5 | 342.43 |
Monthly price and volumes General Electric
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 337.08 (0.41%) | 333.71 | 329.31 - 337.21 | 0.1101 times | Mon 31 August 2026 | 335.71 (-6.77%) | 363.79 | 333.72 - 388.84 | 0.8512 times | Fri 31 July 2026 | 360.07 (-3.66%) | 373.20 | 336.53 - 382.97 | 0.6773 times | Tue 30 June 2026 | 373.73 (15.43%) | 321.48 | 311.00 - 379.67 | 0.9858 times | Fri 29 May 2026 | 323.76 (11.67%) | 289.05 | 279.41 - 325.92 | 1.1508 times | Thu 30 April 2026 | 289.93 (2.17%) | 286.00 | 268.91 - 319.14 | 1.5791 times | Tue 31 March 2026 | 283.77 (-17.09%) | 341.45 | 270.79 - 347.20 | 1.3113 times | Fri 27 February 2026 | 342.26 (11.54%) | 304.20 | 301.02 - 348.48 | 1.2057 times | Fri 30 January 2026 | 306.86 (-0.38%) | 309.75 | 290.07 - 338.00 | 1.103 times | Wed 31 December 2025 | 308.03 (3.21%) | 295.75 | 279.64 - 319.04 | 1.0257 times | Fri 28 November 2025 | 298.45 (-3.4%) | 305.99 | 284.04 - 313.76 | 0.8695 times |
Yearly price and charts GeneralElectric
Strong yearly Stock price targets for GeneralElectric GE are 303 and 422.93
| Yearly Target 1 | 211.68 |
| Yearly Target 2 | 274.38 |
| Yearly Target 3 | 331.61 |
| Yearly Target 4 | 394.31 |
| Yearly Target 5 | 451.54 |
Yearly price and volumes General Electric
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 337.08 (9.43%) | 309.75 | 268.91 - 388.84 | 0.0754 times | Wed 31 December 2025 | 308.03 (84.68%) | 167.92 | 159.36 - 319.04 | 0.1349 times | Tue 31 December 2024 | 166.79 (30.68%) | 127.01 | 123.65 - 194.80 | 0.1532 times | Fri 29 December 2023 | 127.63 (52.32%) | 68.41 | 66.75 - 129.20 | 0.1535 times | Fri 30 December 2022 | 83.79 (-11.31%) | 95.22 | 59.93 - 103.73 | 0.1756 times | Fri 31 December 2021 | 94.47 (774.72%) | 10.89 | 10.40 - 116.17 | 1.2022 times | Thu 31 December 2020 | 10.80 (-3.23%) | 11.23 | 5.48 - 13.26 | 2.6592 times | Tue 31 December 2019 | 11.16 (47.42%) | 7.46 | 7.41 - 11.84 | 1.8545 times | Mon 31 December 2018 | 7.57 (-56.44%) | 17.58 | 6.66 - 19.39 | 2.3547 times | Wed 27 December 2017 | 17.38 (-45%) | 31.67 | 17.31 - 31.84 | 1.2369 times | Fri 30 December 2016 | 31.60 (0%) | 30.66 | 28.19 - 33.00 | 0.451 times |
Indicator Analysis of GeneralElectric
Tomorrow's movement Prediction of General Electric GE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 341.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of General Electric GE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 352 and price is deviating by 15 points
Upper Bollinger band is at 380 and lower is at 323, while middle bands are at 337 and 366
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GeneralElectric (GE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeneralElectric stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GeneralElectric in short term and the sell signal is strong.
GeneralElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GeneralElectric in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeneralElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 340.56 and GeneralElectric GE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeneralElectric GE stock. Volume based technical analysis of GeneralElectric GE stock is negative.
GeneralElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Electric GE
DMA (daily moving average) of General Electric GE
| DMA period | DMA value |
| 5 day DMA | 333.39 |
| 12 day DMA | 340.92 |
| 20 day DMA | 351.05 |
| 35 day DMA | 354.58 |
| 50 day DMA | 357.2 |
| 100 day DMA | 334.45 |
| 150 day DMA | 327.16 |
| 200 day DMA | 321.28 |
EMA (exponential moving average) of General Electric GE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.75 | 335.09 | 335.89 |
| 12 day EMA | 341.71 | 342.55 | 344.2 |
| 20 day EMA | 346.89 | 347.92 | 349.44 |
| 35 day EMA | 351.57 | 352.42 | 353.53 |
| 50 day EMA | 355.17 | 355.91 | 356.83 |
SMA (simple moving average) of General Electric GE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.39 | 334.49 | 336.34 |
| 12 day SMA | 340.92 | 342.52 | 345.99 |
| 20 day SMA | 351.05 | 352.7 | 354.76 |
| 35 day SMA | 354.58 | 354.91 | 355.26 |
| 50 day SMA | 357.2 | 357.88 | 358.53 |
| 100 day SMA | 334.45 | 334.26 | 334.05 |
| 150 day SMA | 327.16 | 326.91 | 326.63 |
| 200 day SMA | 321.28 | 321.12 | 320.99 |


