ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

General Electric GE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Consumer Electronics Appliances

Daily price and charts and targets GeneralElectric

Strong intraday Stock price targets for GeneralElectric are 323.38 and 332.91

Intraday Target 1315.78
Intraday Target 2321.44
Intraday Target 3325.30666666667
Intraday Target 4330.97
Intraday Target 5334.84

Daily price and volume General Electric

Date Closing Open Range Volume
Fri 25 September 2026 327.11 (2.33%) 321.92 319.64 - 329.17 0.655 times
Thu 24 September 2026 319.65 (-0.05%) 319.00 315.48 - 323.17 0.5167 times
Wed 23 September 2026 319.80 (0.18%) 318.40 317.62 - 325.92 1.0729 times
Tue 22 September 2026 319.22 (0.03%) 322.33 314.36 - 322.50 0.8382 times
Mon 21 September 2026 319.14 (1.55%) 315.82 313.81 - 322.14 0.4712 times
Fri 18 September 2026 314.27 (0.26%) 313.63 309.62 - 314.53 2.5743 times
Thu 17 September 2026 313.47 (0.18%) 316.79 313.47 - 318.68 1.3131 times
Wed 16 September 2026 312.90 (1.86%) 310.18 308.68 - 318.50 1.1151 times
Tue 15 September 2026 307.20 (-3.27%) 316.17 306.80 - 320.36 0.8806 times
Mon 14 September 2026 317.57 (-1.88%) 321.97 312.08 - 322.35 0.5629 times
Fri 11 September 2026 323.66 (-0.15%) 328.29 322.77 - 329.88 0.623 times

 Daily chart GeneralElectric

Weekly price and charts GeneralElectric

Strong weekly Stock price targets for GeneralElectric GE are 320.46 and 335.82

Weekly Target 1308
Weekly Target 2317.56
Weekly Target 3323.36333333333
Weekly Target 4332.92
Weekly Target 5338.72

Weekly price and volumes for General Electric

Date Closing Open Range Volume
Fri 25 September 2026 327.11 (4.09%) 315.82 313.81 - 329.17 0.9508 times
Fri 18 September 2026 314.27 (-2.9%) 321.97 306.80 - 322.35 1.7245 times
Fri 11 September 2026 323.66 (-3.98%) 338.11 321.16 - 342.73 0.9279 times
Fri 04 September 2026 337.08 (-1.61%) 338.83 329.31 - 339.75 0.855 times
Fri 28 August 2026 342.58 (-1.66%) 346.59 339.60 - 356.39 1.0858 times
Fri 21 August 2026 348.37 (-5.43%) 367.87 343.56 - 377.81 1.322 times
Fri 14 August 2026 368.38 (-0.45%) 371.52 359.55 - 372.56 0.7906 times
Fri 07 August 2026 370.04 (2.77%) 363.79 360.97 - 388.84 0.8358 times
Fri 31 July 2026 360.07 (1.79%) 356.36 347.66 - 366.77 0.7312 times
Fri 24 July 2026 353.73 (1.44%) 353.80 338.60 - 359.99 0.7763 times
Fri 17 July 2026 348.70 (-2.95%) 356.17 336.53 - 369.95 0.9952 times

 weekly chart GeneralElectric

Monthly price and charts GeneralElectric

Strong monthly Stock price targets for GeneralElectric GE are 298.99 and 334.92

Monthly Target 1289.62
Monthly Target 2308.36
Monthly Target 3325.54666666667
Monthly Target 4344.29
Monthly Target 5361.48

Monthly price and volumes General Electric

Date Closing Open Range Volume
Fri 25 September 2026 327.11 (-2.56%) 333.71 306.80 - 342.73 0.7644 times
Mon 31 August 2026 335.71 (-6.77%) 363.79 333.72 - 388.84 0.7949 times
Fri 31 July 2026 360.07 (-3.66%) 373.20 336.53 - 382.97 0.6325 times
Tue 30 June 2026 373.73 (15.43%) 321.48 311.00 - 379.67 0.9206 times
Fri 29 May 2026 323.76 (11.67%) 289.05 279.41 - 325.92 1.0746 times
Thu 30 April 2026 289.93 (2.17%) 286.00 268.91 - 319.14 1.4747 times
Tue 31 March 2026 283.77 (-17.09%) 341.45 270.79 - 347.20 1.2246 times
Fri 27 February 2026 342.26 (11.54%) 304.20 301.02 - 348.48 1.1259 times
Fri 30 January 2026 306.86 (-0.38%) 309.75 290.07 - 338.00 1.0301 times
Wed 31 December 2025 308.03 (3.21%) 295.75 279.64 - 319.04 0.9579 times
Fri 28 November 2025 298.45 (-3.4%) 305.99 284.04 - 313.76 0.8119 times

 monthly chart GeneralElectric

Yearly price and charts GeneralElectric

Strong yearly Stock price targets for GeneralElectric GE are 298.01 and 417.94

Yearly Target 1208.36
Yearly Target 2267.73
Yearly Target 3328.28666666667
Yearly Target 4387.66
Yearly Target 5448.22

Yearly price and volumes General Electric

Date Closing Open Range Volume
Fri 25 September 2026 327.11 (6.19%) 309.75 268.91 - 388.84 0.0813 times
Wed 31 December 2025 308.03 (84.68%) 167.92 159.36 - 319.04 0.1348 times
Tue 31 December 2024 166.79 (30.68%) 127.01 123.65 - 194.80 0.1531 times
Fri 29 December 2023 127.63 (52.32%) 68.41 66.75 - 129.20 0.1534 times
Fri 30 December 2022 83.79 (-11.31%) 95.22 59.93 - 103.73 0.1755 times
Fri 31 December 2021 94.47 (774.72%) 10.89 10.40 - 116.17 1.2015 times
Thu 31 December 2020 10.80 (-3.23%) 11.23 5.48 - 13.26 2.6576 times
Tue 31 December 2019 11.16 (47.42%) 7.46 7.41 - 11.84 1.8534 times
Mon 31 December 2018 7.57 (-56.44%) 17.58 6.66 - 19.39 2.3533 times
Wed 27 December 2017 17.38 (-45%) 31.67 17.31 - 31.84 1.2362 times
Fri 30 December 2016 31.60 (0%) 32.73 28.19 - 32.85 0.3942 times

Indicator Analysis of GeneralElectric

Tomorrow's movement Prediction of General Electric GE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 321.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of General Electric GE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of General Electric GE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of General Electric GE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 318.31

Munafa value: 60 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 325 and price is deviating by 10 points

Upper Bollinger band is at 343 and lower is at 307, while middle bands are at 316 and 334

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GeneralElectric (GE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GeneralElectric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GeneralElectric in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GeneralElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GeneralElectric in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GeneralElectric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 315.93 and GeneralElectric GE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GeneralElectric GE stock. Volume based technical analysis of GeneralElectric GE stock is negative.

GeneralElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of General Electric GE

DMA (daily moving average) of General Electric GE

DMA period DMA value
5 day DMA 320.98
12 day DMA 318.18
20 day DMA 324.4
35 day DMA 339.13
50 day DMA 344.75
100 day DMA 338.59
150 day DMA 327.5
200 day DMA 323.07

EMA (exponential moving average) of General Electric GE

EMA period EMA current EMA prev EMA prev2
5 day EMA321.49318.68318.2
12 day EMA321.87320.92321.15
20 day EMA326.12326.02326.69
35 day EMA333.75334.14334.99
50 day EMA343.2343.86344.85

SMA (simple moving average) of General Electric GE

SMA period SMA current SMA prev SMA prev2
5 day SMA320.98318.42317.18
12 day SMA318.18318.04319.31
20 day SMA324.4325.18326.92
35 day SMA339.13340.49342.24
50 day SMA344.75345.12345.94
100 day SMA338.59338.13337.8
150 day SMA327.5327.56327.62
200 day SMA323.07322.9322.74

Videos related to: GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top