GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Electric GE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
- Forcast & Targets GE
- GE Experts view
- Tomorrow's Movement GE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralElectric
Strong intraday Stock price targets for GeneralElectric are 295.16 and 312.67
| Intraday Target 1 | 291.31 |
| Intraday Target 2 | 299.01 |
| Intraday Target 3 | 308.82333333333 |
| Intraday Target 4 | 316.52 |
| Intraday Target 5 | 326.33 |
Daily price and volume General Electric
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 306.70 (-5.66%) | 318.64 | 301.13 - 318.64 | 1.6903 times | Wed 11 March 2026 | 325.11 (-0.43%) | 326.52 | 321.19 - 326.97 | 0.3215 times | Tue 10 March 2026 | 326.52 (1.44%) | 322.26 | 320.55 - 331.88 | 0.8754 times | Mon 09 March 2026 | 321.90 (-0.37%) | 316.69 | 310.12 - 322.00 | 0.7049 times | Fri 06 March 2026 | 323.11 (-1.19%) | 323.67 | 317.61 - 324.54 | 0.9869 times | Thu 05 March 2026 | 326.99 (-3.77%) | 336.58 | 320.79 - 341.81 | 1.0198 times | Wed 04 March 2026 | 339.81 (1.7%) | 336.55 | 333.42 - 340.25 | 0.8277 times | Tue 03 March 2026 | 334.14 (-3.36%) | 340.68 | 329.08 - 341.13 | 1.2437 times | Mon 02 March 2026 | 345.74 (1.02%) | 341.45 | 335.33 - 347.20 | 0.8404 times | Fri 27 February 2026 | 342.26 (0.42%) | 340.62 | 337.67 - 343.80 | 1.4894 times | Thu 26 February 2026 | 340.84 (-0.6%) | 342.61 | 334.81 - 343.98 | 0.9969 times |
Weekly price and charts GeneralElectric
Strong weekly Stock price targets for GeneralElectric GE are 288.54 and 319.29
| Weekly Target 1 | 282.49 |
| Weekly Target 2 | 294.59 |
| Weekly Target 3 | 313.23666666667 |
| Weekly Target 4 | 325.34 |
| Weekly Target 5 | 343.99 |
Weekly price and volumes for General Electric
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 306.70 (-5.08%) | 316.69 | 301.13 - 331.88 | 0.8472 times | Fri 06 March 2026 | 323.11 (-5.6%) | 341.45 | 317.61 - 347.20 | 1.16 times | Fri 27 February 2026 | 342.26 (-0.28%) | 342.15 | 330.72 - 348.48 | 1.3953 times | Fri 20 February 2026 | 343.22 (8.82%) | 315.00 | 314.50 - 344.30 | 0.9623 times | Fri 13 February 2026 | 315.41 (0%) | 315.22 | 313.52 - 326.68 | 0.2188 times | Fri 13 February 2026 | 315.41 (-1.68%) | 321.04 | 311.66 - 326.68 | 1.2502 times | Fri 06 February 2026 | 320.81 (4.55%) | 304.20 | 301.02 - 323.18 | 1.0243 times | Fri 30 January 2026 | 306.86 (4.45%) | 293.40 | 290.33 - 307.60 | 1.2762 times | Fri 23 January 2026 | 293.80 (-9.64%) | 321.75 | 290.07 - 338.00 | 1.3291 times | Fri 16 January 2026 | 325.15 (1.1%) | 320.20 | 316.36 - 328.09 | 0.5366 times | Fri 09 January 2026 | 321.60 (0.27%) | 323.82 | 310.27 - 332.79 | 0.8798 times |
Monthly price and charts GeneralElectric
Strong monthly Stock price targets for GeneralElectric GE are 280.88 and 326.95
| Monthly Target 1 | 272.27 |
| Monthly Target 2 | 289.49 |
| Monthly Target 3 | 318.34333333333 |
| Monthly Target 4 | 335.56 |
| Monthly Target 5 | 364.41 |
Monthly price and volumes General Electric
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 306.70 (-10.39%) | 341.45 | 301.13 - 347.20 | 0.4417 times | Fri 27 February 2026 | 342.26 (11.54%) | 304.20 | 301.02 - 348.48 | 1.0675 times | Fri 30 January 2026 | 306.86 (-0.38%) | 309.75 | 290.07 - 338.00 | 0.9326 times | Wed 31 December 2025 | 308.03 (3.21%) | 295.75 | 279.64 - 319.04 | 0.8976 times | Fri 28 November 2025 | 298.45 (-3.4%) | 305.99 | 284.04 - 313.76 | 0.7351 times | Fri 31 October 2025 | 308.95 (2.7%) | 296.38 | 292.01 - 316.67 | 0.7286 times | Tue 30 September 2025 | 300.82 (9.31%) | 273.90 | 268.01 - 307.25 | 1.0201 times | Fri 29 August 2025 | 275.20 (1.52%) | 265.53 | 261.71 - 281.50 | 0.9575 times | Thu 31 July 2025 | 271.08 (5.32%) | 255.75 | 243.34 - 274.94 | 1.5676 times | Mon 30 June 2025 | 257.39 (4.67%) | 245.85 | 232.24 - 260.55 | 1.6517 times | Fri 30 May 2025 | 245.91 (22.02%) | 202.25 | 200.86 - 246.86 | 1.254 times |
Yearly price and charts GeneralElectric
Strong yearly Stock price targets for GeneralElectric GE are 269.18 and 327.59
| Yearly Target 1 | 256.67 |
| Yearly Target 2 | 281.69 |
| Yearly Target 3 | 315.08333333333 |
| Yearly Target 4 | 340.1 |
| Yearly Target 5 | 373.49 |
Yearly price and volumes General Electric
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 306.70 (-0.43%) | 309.75 | 290.07 - 348.48 | 0.0243 times | Wed 31 December 2025 | 308.03 (84.68%) | 167.92 | 159.36 - 319.04 | 0.1381 times | Tue 31 December 2024 | 166.79 (30.68%) | 127.01 | 123.65 - 194.80 | 0.1569 times | Fri 29 December 2023 | 127.63 (52.32%) | 68.41 | 66.75 - 129.20 | 0.1581 times | Fri 30 December 2022 | 83.79 (-11.31%) | 95.22 | 59.93 - 103.73 | 0.1826 times | Fri 31 December 2021 | 94.47 (774.72%) | 10.89 | 10.40 - 116.17 | 1.2189 times | Thu 31 December 2020 | 10.80 (-3.23%) | 11.23 | 5.48 - 13.26 | 2.6644 times | Tue 31 December 2019 | 11.16 (47.42%) | 7.46 | 7.41 - 11.84 | 1.8581 times | Mon 31 December 2018 | 7.57 (-56.44%) | 17.58 | 6.66 - 19.39 | 2.3593 times | Wed 27 December 2017 | 17.38 (-45%) | 31.67 | 17.31 - 31.84 | 1.2393 times | Fri 30 December 2016 | 31.60 (0%) | 30.27 | 27.10 - 33.00 | 0.9596 times |
Indicator Analysis of GeneralElectric
Tomorrow's movement Prediction of General Electric GE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 326.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of General Electric GE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of General Electric GE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of General Electric GE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 5 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 332 and price is deviating by 11 points
Upper Bollinger band is at 354 and lower is at 310, while middle bands are at 321 and 343
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GeneralElectric (GE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeneralElectric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GeneralElectric in short term but the sell signal is initial and weak.
GeneralElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GeneralElectric in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GeneralElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 328.52 and GeneralElectric GE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeneralElectric GE stock. Volume based technical analysis of GeneralElectric GE stock is negative.
GeneralElectric Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Electric GE
DMA (daily moving average) of General Electric GE
| DMA period | DMA value |
| 5 day DMA | 320.67 |
| 12 day DMA | 331.33 |
| 20 day DMA | 331.3 |
| 35 day DMA | 320.69 |
| 50 day DMA | 320.11 |
| 100 day DMA | 310.81 |
| 150 day DMA | 302.04 |
| 200 day DMA | 289.66 |
EMA (exponential moving average) of General Electric GE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.1 | 326.8 | 327.65 |
| 12 day EMA | 326.18 | 329.72 | 330.56 |
| 20 day EMA | 326.62 | 328.72 | 329.1 |
| 35 day EMA | 324.7 | 325.76 | 325.8 |
| 50 day EMA | 319.62 | 320.15 | 319.95 |
SMA (simple moving average) of General Electric GE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.67 | 324.73 | 327.67 |
| 12 day SMA | 331.33 | 334.58 | 335.74 |
| 20 day SMA | 331.3 | 331.61 | 331.04 |
| 35 day SMA | 320.69 | 320.35 | 320.17 |
| 50 day SMA | 320.11 | 320.2 | 319.93 |
| 100 day SMA | 310.81 | 310.74 | 310.49 |
| 150 day SMA | 302.04 | 301.81 | 301.44 |
| 200 day SMA | 289.66 | 289.3 | 288.85 |


