Munafa Stock Market Course + Intraday & FNO calls 
GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Electric GE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
- Forcast & Targets GE
- GE Experts view
- Tomorrow's Movement GE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralElectric
Strong intraday Stock price targets for GeneralElectric are 314.47 and 327.63
| Intraday Target 1 | 305.38 |
| Intraday Target 2 | 310.39 |
| Intraday Target 3 | 318.53666666667 |
| Intraday Target 4 | 323.55 |
| Intraday Target 5 | 331.7 |
Daily price and volume General Electric
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 315.41 (0.81%) | 315.22 | 313.52 - 326.68 | 0.9618 times | Thu 12 February 2026 | 312.89 (-0.27%) | 317.78 | 311.66 - 324.88 | 1.3481 times | Wed 11 February 2026 | 313.73 (-0.82%) | 319.45 | 312.76 - 321.78 | 1.1473 times | Tue 10 February 2026 | 316.33 (-0.13%) | 316.94 | 315.88 - 320.07 | 1.0093 times | Mon 09 February 2026 | 316.74 (-1.27%) | 321.04 | 316.39 - 324.49 | 1.0302 times | Fri 06 February 2026 | 320.81 (4.71%) | 306.59 | 305.99 - 323.18 | 0.7535 times | Thu 05 February 2026 | 306.37 (-0.64%) | 306.71 | 302.50 - 309.23 | 0.9754 times | Wed 04 February 2026 | 308.34 (-0.43%) | 310.01 | 302.00 - 311.78 | 1.4426 times | Tue 03 February 2026 | 309.67 (0.3%) | 309.00 | 305.01 - 312.43 | 0.6223 times | Mon 02 February 2026 | 308.73 (0.61%) | 304.20 | 301.02 - 309.66 | 0.7094 times | Fri 30 January 2026 | 306.86 (2.72%) | 297.36 | 295.56 - 307.60 | 0.9428 times |
Weekly price and charts GeneralElectric
Strong weekly Stock price targets for GeneralElectric GE are 306.03 and 321.05
| Weekly Target 1 | 302.9 |
| Weekly Target 2 | 309.15 |
| Weekly Target 3 | 317.91666666667 |
| Weekly Target 4 | 324.17 |
| Weekly Target 5 | 332.94 |
Weekly price and volumes for General Electric
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 315.41 (-1.68%) | 321.04 | 311.66 - 326.68 | 1.5052 times | Fri 06 February 2026 | 320.81 (4.55%) | 304.20 | 301.02 - 323.18 | 1.2332 times | Fri 30 January 2026 | 306.86 (4.45%) | 293.40 | 290.33 - 307.60 | 1.5365 times | Fri 23 January 2026 | 293.80 (-9.64%) | 321.75 | 290.07 - 338.00 | 1.6002 times | Fri 16 January 2026 | 325.15 (1.1%) | 320.20 | 316.36 - 328.09 | 0.6461 times | Fri 09 January 2026 | 321.60 (0.27%) | 323.82 | 310.27 - 332.79 | 1.0592 times | Fri 02 January 2026 | 320.75 (2.94%) | 314.03 | 307.87 - 320.98 | 0.4084 times | Mon 29 December 2025 | 311.58 (-1.17%) | 313.34 | 311.25 - 314.00 | 0.1662 times | Fri 26 December 2025 | 315.28 (2.67%) | 308.40 | 305.93 - 319.04 | 0.4245 times | Fri 19 December 2025 | 307.07 (2.42%) | 300.00 | 291.62 - 308.43 | 1.4203 times | Fri 12 December 2025 | 299.81 (5.6%) | 285.00 | 279.64 - 304.01 | 1.7235 times |
Monthly price and charts GeneralElectric
Strong monthly Stock price targets for GeneralElectric GE are 308.22 and 333.88
| Monthly Target 1 | 288.71 |
| Monthly Target 2 | 302.06 |
| Monthly Target 3 | 314.37 |
| Monthly Target 4 | 327.72 |
| Monthly Target 5 | 340.03 |
Monthly price and volumes General Electric
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 315.41 (2.79%) | 304.20 | 301.02 - 326.68 | 0.4886 times | Fri 30 January 2026 | 306.86 (-0.38%) | 309.75 | 290.07 - 338.00 | 0.9103 times | Wed 31 December 2025 | 308.03 (3.21%) | 295.75 | 279.64 - 319.04 | 0.8761 times | Fri 28 November 2025 | 298.45 (-3.4%) | 305.99 | 284.04 - 313.76 | 0.7175 times | Fri 31 October 2025 | 308.95 (2.7%) | 296.38 | 292.01 - 316.67 | 0.7111 times | Tue 30 September 2025 | 300.82 (9.31%) | 273.90 | 268.01 - 307.25 | 0.9957 times | Fri 29 August 2025 | 275.20 (1.52%) | 265.53 | 261.71 - 281.50 | 0.9346 times | Thu 31 July 2025 | 271.08 (5.32%) | 255.75 | 243.34 - 274.94 | 1.5301 times | Mon 30 June 2025 | 257.39 (4.67%) | 245.85 | 232.24 - 260.55 | 1.6121 times | Fri 30 May 2025 | 245.91 (22.02%) | 202.25 | 200.86 - 246.86 | 1.224 times | Wed 30 April 2025 | 201.54 (0.69%) | 199.56 | 159.36 - 204.50 | 1.5844 times |
Yearly price and charts GeneralElectric
Strong yearly Stock price targets for GeneralElectric GE are 302.74 and 350.67
| Yearly Target 1 | 266.56 |
| Yearly Target 2 | 290.99 |
| Yearly Target 3 | 314.49333333333 |
| Yearly Target 4 | 338.92 |
| Yearly Target 5 | 362.42 |
Yearly price and volumes General Electric
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 315.41 (2.4%) | 309.75 | 290.07 - 338.00 | 0.0143 times | Wed 31 December 2025 | 308.03 (84.68%) | 167.92 | 159.36 - 319.04 | 0.1382 times | Tue 31 December 2024 | 166.79 (30.68%) | 127.01 | 123.65 - 194.80 | 0.157 times | Fri 29 December 2023 | 127.63 (52.32%) | 68.41 | 66.75 - 129.20 | 0.1582 times | Fri 30 December 2022 | 83.79 (-11.31%) | 95.22 | 59.93 - 103.73 | 0.1828 times | Fri 31 December 2021 | 94.47 (774.72%) | 10.89 | 10.40 - 116.17 | 1.2201 times | Thu 31 December 2020 | 10.80 (-3.23%) | 11.23 | 5.48 - 13.26 | 2.6671 times | Tue 31 December 2019 | 11.16 (47.42%) | 7.46 | 7.41 - 11.84 | 1.86 times | Mon 31 December 2018 | 7.57 (-56.44%) | 17.58 | 6.66 - 19.39 | 2.3617 times | Wed 27 December 2017 | 17.38 (-45%) | 31.67 | 17.31 - 31.84 | 1.2406 times | Fri 30 December 2016 | 31.60 (1.44%) | 30.55 | 27.10 - 33.00 | 0.9735 times |
Indicator Analysis of GeneralElectric
Tomorrow's movement Prediction of General Electric GE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 312.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of General Electric GE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 309 and price is deviating by 10 points
Upper Bollinger band is at 328 and lower is at 290, while middle bands are at 299 and 318
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GeneralElectric (GE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeneralElectric stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GeneralElectric in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeneralElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GeneralElectric in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GeneralElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.78 and GeneralElectric GE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeneralElectric GE stock. Volume based technical analysis of GeneralElectric GE stock is negative.
GeneralElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Electric GE
DMA (daily moving average) of General Electric GE
| DMA period | DMA value |
| 5 day DMA | 315.02 |
| 12 day DMA | 311.22 |
| 20 day DMA | 308.21 |
| 35 day DMA | 312.85 |
| 50 day DMA | 307.79 |
| 100 day DMA | 304.57 |
| 150 day DMA | 293.48 |
| 200 day DMA | 278.42 |
EMA (exponential moving average) of General Electric GE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.23 | 313.64 | 314.02 |
| 12 day EMA | 312.09 | 311.49 | 311.24 |
| 20 day EMA | 310.97 | 310.5 | 310.25 |
| 35 day EMA | 308.14 | 307.71 | 307.41 |
| 50 day EMA | 307.31 | 306.98 | 306.74 |
SMA (simple moving average) of General Electric GE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.02 | 316.1 | 314.8 |
| 12 day SMA | 311.22 | 309.31 | 308.02 |
| 20 day SMA | 308.21 | 308.44 | 308.74 |
| 35 day SMA | 312.85 | 312.85 | 312.91 |
| 50 day SMA | 307.79 | 307.26 | 306.77 |
| 100 day SMA | 304.57 | 304.31 | 304.11 |
| 150 day SMA | 293.48 | 293.02 | 292.59 |
| 200 day SMA | 278.42 | 277.79 | 277.11 |
Videos related to: GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
