ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

General Electric GE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Consumer Electronics Appliances

Daily price and charts and targets GeneralElectric

Strong intraday Stock price targets for GeneralElectric are 334.66 and 339.63

Intraday Target 1330.54
Intraday Target 2333.81
Intraday Target 3335.51
Intraday Target 4338.78
Intraday Target 5340.48

Daily price and volume General Electric

Date Closing Open Range Volume
Fri 04 September 2026 337.08 (1.08%) 334.20 332.24 - 337.21 0.4599 times
Thu 03 September 2026 333.48 (1.18%) 331.55 329.32 - 334.44 0.9012 times
Wed 02 September 2026 329.60 (-0.45%) 330.25 329.31 - 333.86 0.4954 times
Tue 01 September 2026 331.09 (-1.38%) 333.71 329.51 - 336.25 1.0283 times
Mon 31 August 2026 335.71 (-2.01%) 338.83 333.72 - 339.75 1.5205 times
Fri 28 August 2026 342.58 (-0.04%) 345.08 341.27 - 345.63 0.8618 times
Thu 27 August 2026 342.73 (-3.29%) 352.79 339.60 - 353.50 1.7309 times
Wed 26 August 2026 354.39 (1.39%) 351.78 350.00 - 356.39 1.032 times
Tue 25 August 2026 349.54 (2.25%) 345.95 344.22 - 350.00 1.0649 times
Mon 24 August 2026 341.84 (-1.87%) 346.59 340.54 - 348.49 0.9053 times
Fri 21 August 2026 348.37 (1.08%) 347.54 346.41 - 351.86 1.2054 times

 Daily chart GeneralElectric

Weekly price and charts GeneralElectric

Strong weekly Stock price targets for GeneralElectric GE are 327.98 and 338.42

Weekly Target 1324.94
Weekly Target 2331.01
Weekly Target 3335.38
Weekly Target 4341.45
Weekly Target 5345.82

Weekly price and volumes for General Electric

Date Closing Open Range Volume
Fri 04 September 2026 337.08 (-1.61%) 338.83 329.31 - 339.75 0.9717 times
Fri 28 August 2026 342.58 (-1.66%) 346.59 339.60 - 356.39 1.234 times
Fri 21 August 2026 348.37 (-5.43%) 367.87 343.56 - 377.81 1.5024 times
Fri 14 August 2026 368.38 (-0.45%) 371.52 359.55 - 372.56 0.8985 times
Fri 07 August 2026 370.04 (2.77%) 363.79 360.97 - 388.84 0.9499 times
Fri 31 July 2026 360.07 (1.79%) 356.36 347.66 - 366.77 0.831 times
Fri 24 July 2026 353.73 (1.44%) 353.80 338.60 - 359.99 0.8823 times
Fri 17 July 2026 348.70 (-2.95%) 356.17 336.53 - 369.95 1.131 times
Fri 10 July 2026 359.30 (-4.81%) 379.81 353.75 - 380.29 0.8111 times
Thu 02 July 2026 377.44 (2.52%) 370.00 367.24 - 382.97 0.7881 times
Fri 26 June 2026 368.16 (2.95%) 357.99 347.77 - 379.67 1.6071 times

 weekly chart GeneralElectric

Monthly price and charts GeneralElectric

Strong monthly Stock price targets for GeneralElectric GE are 333.2 and 341.1

Monthly Target 1326.63
Monthly Target 2331.86
Monthly Target 3334.53333333333
Monthly Target 4339.76
Monthly Target 5342.43

Monthly price and volumes General Electric

Date Closing Open Range Volume
Fri 04 September 2026 337.08 (0.41%) 333.71 329.31 - 337.21 0.1101 times
Mon 31 August 2026 335.71 (-6.77%) 363.79 333.72 - 388.84 0.8512 times
Fri 31 July 2026 360.07 (-3.66%) 373.20 336.53 - 382.97 0.6773 times
Tue 30 June 2026 373.73 (15.43%) 321.48 311.00 - 379.67 0.9858 times
Fri 29 May 2026 323.76 (11.67%) 289.05 279.41 - 325.92 1.1508 times
Thu 30 April 2026 289.93 (2.17%) 286.00 268.91 - 319.14 1.5791 times
Tue 31 March 2026 283.77 (-17.09%) 341.45 270.79 - 347.20 1.3113 times
Fri 27 February 2026 342.26 (11.54%) 304.20 301.02 - 348.48 1.2057 times
Fri 30 January 2026 306.86 (-0.38%) 309.75 290.07 - 338.00 1.103 times
Wed 31 December 2025 308.03 (3.21%) 295.75 279.64 - 319.04 1.0257 times
Fri 28 November 2025 298.45 (-3.4%) 305.99 284.04 - 313.76 0.8695 times

 monthly chart GeneralElectric

Yearly price and charts GeneralElectric

Strong yearly Stock price targets for GeneralElectric GE are 303 and 422.93

Yearly Target 1211.68
Yearly Target 2274.38
Yearly Target 3331.61
Yearly Target 4394.31
Yearly Target 5451.54

Yearly price and volumes General Electric

Date Closing Open Range Volume
Fri 04 September 2026 337.08 (9.43%) 309.75 268.91 - 388.84 0.0754 times
Wed 31 December 2025 308.03 (84.68%) 167.92 159.36 - 319.04 0.1349 times
Tue 31 December 2024 166.79 (30.68%) 127.01 123.65 - 194.80 0.1532 times
Fri 29 December 2023 127.63 (52.32%) 68.41 66.75 - 129.20 0.1535 times
Fri 30 December 2022 83.79 (-11.31%) 95.22 59.93 - 103.73 0.1756 times
Fri 31 December 2021 94.47 (774.72%) 10.89 10.40 - 116.17 1.2022 times
Thu 31 December 2020 10.80 (-3.23%) 11.23 5.48 - 13.26 2.6592 times
Tue 31 December 2019 11.16 (47.42%) 7.46 7.41 - 11.84 1.8545 times
Mon 31 December 2018 7.57 (-56.44%) 17.58 6.66 - 19.39 2.3547 times
Wed 27 December 2017 17.38 (-45%) 31.67 17.31 - 31.84 1.2369 times
Fri 30 December 2016 31.60 (0%) 30.66 28.19 - 33.00 0.451 times

Indicator Analysis of GeneralElectric

Tomorrow's movement Prediction of General Electric GE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 341.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of General Electric GE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 352 and price is deviating by 15 points

Upper Bollinger band is at 380 and lower is at 323, while middle bands are at 337 and 366

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GeneralElectric (GE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GeneralElectric stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GeneralElectric in short term and the sell signal is strong.

GeneralElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GeneralElectric in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GeneralElectric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 340.56 and GeneralElectric GE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GeneralElectric GE stock. Volume based technical analysis of GeneralElectric GE stock is negative.

GeneralElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of General Electric GE

DMA (daily moving average) of General Electric GE

DMA period DMA value
5 day DMA 333.39
12 day DMA 340.92
20 day DMA 351.05
35 day DMA 354.58
50 day DMA 357.2
100 day DMA 334.45
150 day DMA 327.16
200 day DMA 321.28

EMA (exponential moving average) of General Electric GE

EMA period EMA current EMA prev EMA prev2
5 day EMA335.75335.09335.89
12 day EMA341.71342.55344.2
20 day EMA346.89347.92349.44
35 day EMA351.57352.42353.53
50 day EMA355.17355.91356.83

SMA (simple moving average) of General Electric GE

SMA period SMA current SMA prev SMA prev2
5 day SMA333.39334.49336.34
12 day SMA340.92342.52345.99
20 day SMA351.05352.7354.76
35 day SMA354.58354.91355.26
50 day SMA357.2357.88358.53
100 day SMA334.45334.26334.05
150 day SMA327.16326.91326.63
200 day SMA321.28321.12320.99

Videos related to: GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top