GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Electric GE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
- Forcast & Targets GE
- GE Experts view
- Tomorrow's Movement GE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralElectric
Strong intraday Stock price targets for GeneralElectric are 283.89 and 293.45
| Intraday Target 1 | 276.59 |
| Intraday Target 2 | 281.63 |
| Intraday Target 3 | 286.14666666667 |
| Intraday Target 4 | 291.19 |
| Intraday Target 5 | 295.71 |
Daily price and volume General Electric
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 286.68 (2.2%) | 281.38 | 281.10 - 290.66 | 0.5085 times | Mon 04 May 2026 | 280.52 (-2.09%) | 286.40 | 279.41 - 289.84 | 0.8647 times | Fri 01 May 2026 | 286.51 (-1.18%) | 289.05 | 286.24 - 291.76 | 0.5334 times | Thu 30 April 2026 | 289.93 (2.24%) | 285.01 | 284.83 - 291.57 | 1.0721 times | Wed 29 April 2026 | 283.57 (-1.95%) | 287.21 | 279.59 - 289.94 | 1.3814 times | Tue 28 April 2026 | 289.20 (1.62%) | 283.37 | 280.55 - 289.41 | 1.1861 times | Mon 27 April 2026 | 284.58 (-0.01%) | 284.67 | 280.10 - 285.78 | 0.5272 times | Fri 24 April 2026 | 284.62 (0.81%) | 282.01 | 277.18 - 286.13 | 0.9171 times | Thu 23 April 2026 | 282.34 (2.19%) | 276.49 | 273.36 - 282.94 | 1.2113 times | Wed 22 April 2026 | 276.29 (-3.64%) | 286.65 | 268.91 - 287.80 | 1.7983 times | Tue 21 April 2026 | 286.73 (-5.63%) | 293.58 | 284.21 - 304.30 | 1.8177 times |
Weekly price and charts GeneralElectric
Strong weekly Stock price targets for GeneralElectric GE are 283.05 and 294.3
| Weekly Target 1 | 274.33 |
| Weekly Target 2 | 280.51 |
| Weekly Target 3 | 285.58333333333 |
| Weekly Target 4 | 291.76 |
| Weekly Target 5 | 296.83 |
Weekly price and volumes for General Electric
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 286.68 (0.06%) | 286.40 | 279.41 - 290.66 | 0.4117 times | Fri 01 May 2026 | 286.51 (0.66%) | 284.67 | 279.59 - 291.76 | 1.4091 times | Fri 24 April 2026 | 284.62 (-6.42%) | 301.83 | 268.91 - 305.47 | 1.8462 times | Fri 17 April 2026 | 304.13 (-1.38%) | 306.43 | 297.86 - 319.14 | 0.9233 times | Fri 10 April 2026 | 308.40 (9.72%) | 281.48 | 278.57 - 315.05 | 0.8603 times | Thu 02 April 2026 | 281.09 (-0.58%) | 282.79 | 270.79 - 295.50 | 0.8147 times | Fri 27 March 2026 | 282.73 (-1.33%) | 296.80 | 280.97 - 299.83 | 0.9179 times | Fri 20 March 2026 | 286.55 (-4.38%) | 303.77 | 282.29 - 306.00 | 0.87 times | Fri 13 March 2026 | 299.69 (-7.25%) | 316.69 | 299.05 - 331.88 | 0.9618 times | Fri 06 March 2026 | 323.11 (-5.6%) | 341.45 | 317.61 - 347.20 | 0.9849 times | Fri 27 February 2026 | 342.26 (-0.28%) | 342.15 | 330.72 - 348.48 | 1.1847 times |
Monthly price and charts GeneralElectric
Strong monthly Stock price targets for GeneralElectric GE are 276.87 and 289.22
| Monthly Target 1 | 273.6 |
| Monthly Target 2 | 280.14 |
| Monthly Target 3 | 285.95 |
| Monthly Target 4 | 292.49 |
| Monthly Target 5 | 298.3 |
Monthly price and volumes General Electric
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 286.68 (-1.12%) | 289.05 | 279.41 - 291.76 | 0.1659 times | Thu 30 April 2026 | 289.93 (2.17%) | 286.00 | 268.91 - 319.14 | 1.4949 times | Tue 31 March 2026 | 283.77 (-17.09%) | 341.45 | 270.79 - 347.20 | 1.2414 times | Fri 27 February 2026 | 342.26 (11.54%) | 304.20 | 301.02 - 348.48 | 1.1953 times | Fri 30 January 2026 | 306.86 (-0.38%) | 309.75 | 290.07 - 338.00 | 1.0442 times | Wed 31 December 2025 | 308.03 (3.21%) | 295.75 | 279.64 - 319.04 | 1.0051 times | Fri 28 November 2025 | 298.45 (-3.4%) | 305.99 | 284.04 - 313.76 | 0.8231 times | Fri 31 October 2025 | 308.95 (2.7%) | 296.38 | 292.01 - 316.67 | 0.8158 times | Tue 30 September 2025 | 300.82 (9.31%) | 273.90 | 268.01 - 307.25 | 1.1422 times | Fri 29 August 2025 | 275.20 (1.52%) | 265.53 | 261.71 - 281.50 | 1.0721 times | Thu 31 July 2025 | 271.08 (5.32%) | 255.75 | 243.34 - 274.94 | 1.7553 times |
Yearly price and charts GeneralElectric
Strong yearly Stock price targets for GeneralElectric GE are 238.01 and 317.58
| Yearly Target 1 | 221.79 |
| Yearly Target 2 | 254.23 |
| Yearly Target 3 | 301.35666666667 |
| Yearly Target 4 | 333.8 |
| Yearly Target 5 | 380.93 |
Yearly price and volumes General Electric
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 286.68 (-6.93%) | 309.75 | 268.91 - 348.48 | 0.0456 times | Wed 31 December 2025 | 308.03 (84.68%) | 167.92 | 159.36 - 319.04 | 0.1378 times | Tue 31 December 2024 | 166.79 (30.68%) | 127.01 | 123.65 - 194.80 | 0.1565 times | Fri 29 December 2023 | 127.63 (52.32%) | 68.41 | 66.75 - 129.20 | 0.1577 times | Fri 30 December 2022 | 83.79 (-11.31%) | 95.22 | 59.93 - 103.73 | 0.1822 times | Fri 31 December 2021 | 94.47 (774.72%) | 10.89 | 10.40 - 116.17 | 1.2163 times | Thu 31 December 2020 | 10.80 (-3.23%) | 11.23 | 5.48 - 13.26 | 2.6588 times | Tue 31 December 2019 | 11.16 (47.42%) | 7.46 | 7.41 - 11.84 | 1.8541 times | Mon 31 December 2018 | 7.57 (-56.44%) | 17.58 | 6.66 - 19.39 | 2.3542 times | Wed 27 December 2017 | 17.38 (-45%) | 31.67 | 17.31 - 31.84 | 1.2367 times | Fri 30 December 2016 | 31.60 (0%) | 29.44 | 28.19 - 33.00 | 0.7574 times |
Indicator Analysis of GeneralElectric
Tomorrow's movement Prediction of General Electric GE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 288.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of General Electric GE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of General Electric GE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 296 and price is deviating by 13 points
Upper Bollinger band is at 322 and lower is at 270, while middle bands are at 283 and 309
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GeneralElectric (GE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeneralElectric stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GeneralElectric in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeneralElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GeneralElectric in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeneralElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.66 and GeneralElectric GE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GeneralElectric GE stock. Volume based technical analysis of GeneralElectric GE stock is negative.
GeneralElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Electric GE
DMA (daily moving average) of General Electric GE
| DMA period | DMA value |
| 5 day DMA | 285.44 |
| 12 day DMA | 286.24 |
| 20 day DMA | 295.52 |
| 35 day DMA | 292.84 |
| 50 day DMA | 304.2 |
| 100 day DMA | 308.12 |
| 150 day DMA | 305.41 |
| 200 day DMA | 297.98 |
EMA (exponential moving average) of General Electric GE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.48 | 284.88 | 287.06 |
| 12 day EMA | 288.05 | 288.3 | 289.71 |
| 20 day EMA | 291.19 | 291.66 | 292.83 |
| 35 day EMA | 298.8 | 299.51 | 300.63 |
| 50 day EMA | 304.44 | 305.16 | 306.17 |
SMA (simple moving average) of General Electric GE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.44 | 285.95 | 286.76 |
| 12 day SMA | 286.24 | 287.69 | 289.17 |
| 20 day SMA | 295.52 | 295.62 | 296.03 |
| 35 day SMA | 292.84 | 293.21 | 293.96 |
| 50 day SMA | 304.2 | 305.33 | 306.41 |
| 100 day SMA | 308.12 | 308.11 | 308.18 |
| 150 day SMA | 305.41 | 305.5 | 305.67 |
| 200 day SMA | 297.98 | 297.87 | 297.78 |


