ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

General Electric GE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Consumer Electronics Appliances

Daily price and charts and targets GeneralElectric

Strong intraday Stock price targets for GeneralElectric are 298.56 and 305.45

Intraday Target 1292.92
Intraday Target 2297.3
Intraday Target 3299.80666666667
Intraday Target 4304.19
Intraday Target 5306.7

Daily price and volume General Electric

Date Closing Open Range Volume
Thu 18 December 2025 301.69 (3.25%) 296.00 295.42 - 302.31 0.8579 times
Wed 17 December 2025 292.18 (-2.19%) 299.12 291.62 - 301.23 0.7257 times
Tue 16 December 2025 298.73 (-0.75%) 297.66 296.86 - 301.40 1.006 times
Mon 15 December 2025 300.98 (0.39%) 300.00 299.91 - 308.06 1.2994 times
Fri 12 December 2025 299.81 (3.95%) 290.93 290.70 - 304.01 1.7905 times
Thu 11 December 2025 288.42 (1.7%) 282.08 279.64 - 289.36 1.1397 times
Wed 10 December 2025 283.60 (-0.6%) 285.45 281.31 - 285.88 1.1084 times
Tue 09 December 2025 285.31 (-0.65%) 287.20 284.77 - 290.45 0.6603 times
Mon 08 December 2025 287.19 (1.16%) 285.00 283.30 - 288.84 0.7883 times
Fri 05 December 2025 283.90 (-2.73%) 292.22 282.15 - 293.28 0.6238 times
Thu 04 December 2025 291.86 (1.17%) 288.85 287.66 - 294.54 0.8006 times

 Daily chart GeneralElectric

Weekly price and charts GeneralElectric

Strong weekly Stock price targets for GeneralElectric GE are 296.66 and 313.1

Weekly Target 1284.02
Weekly Target 2292.85
Weekly Target 3300.45666666667
Weekly Target 4309.29
Weekly Target 5316.9

Weekly price and volumes for General Electric

Date Closing Open Range Volume
Thu 18 December 2025 301.69 (0.63%) 300.00 291.62 - 308.06 1.1772 times
Fri 12 December 2025 299.81 (5.6%) 285.00 279.64 - 304.01 1.6609 times
Fri 05 December 2025 283.90 (-4.88%) 295.75 282.15 - 296.40 0.9908 times
Fri 28 November 2025 298.45 (3.83%) 289.48 286.21 - 298.68 0.9827 times
Fri 21 November 2025 287.44 (-5.7%) 306.82 284.04 - 308.82 1.0171 times
Fri 14 November 2025 304.82 (-0.8%) 309.93 296.25 - 313.76 0.9959 times
Fri 07 November 2025 307.27 (-0.54%) 305.99 297.70 - 309.23 0.8801 times
Fri 31 October 2025 308.95 (0%) 311.74 307.18 - 314.92 0.2325 times
Fri 31 October 2025 308.95 (1.65%) 307.49 304.50 - 316.67 1.0805 times
Fri 24 October 2025 303.95 (1.27%) 301.80 294.80 - 316.53 0.9824 times
Fri 17 October 2025 300.14 (-0.53%) 296.00 292.01 - 304.95 0.8356 times

 weekly chart GeneralElectric

Monthly price and charts GeneralElectric

Strong monthly Stock price targets for GeneralElectric GE are 290.67 and 319.09

Monthly Target 1268.04
Monthly Target 2284.87
Monthly Target 3296.46333333333
Monthly Target 4313.29
Monthly Target 5324.88

Monthly price and volumes General Electric

Date Closing Open Range Volume
Thu 18 December 2025 301.69 (1.09%) 295.75 279.64 - 308.06 0.6402 times
Fri 28 November 2025 298.45 (-3.4%) 305.99 284.04 - 313.76 0.648 times
Fri 31 October 2025 308.95 (2.7%) 296.38 292.01 - 316.67 0.6422 times
Tue 30 September 2025 300.82 (9.31%) 273.90 268.01 - 307.25 0.8993 times
Fri 29 August 2025 275.20 (1.52%) 265.53 261.71 - 281.50 0.8441 times
Thu 31 July 2025 271.08 (5.32%) 255.75 243.34 - 274.94 1.3819 times
Mon 30 June 2025 257.39 (4.67%) 245.85 232.24 - 260.55 1.456 times
Fri 30 May 2025 245.91 (22.02%) 202.25 200.86 - 246.86 1.1054 times
Wed 30 April 2025 201.54 (0.69%) 199.56 159.36 - 204.50 1.431 times
Mon 31 March 2025 200.15 (-3.3%) 207.09 187.68 - 214.21 0.9519 times
Fri 28 February 2025 206.98 (1.68%) 200.00 194.84 - 212.19 0.7494 times

 monthly chart GeneralElectric

Yearly price and charts GeneralElectric

Strong yearly Stock price targets for GeneralElectric GE are 230.53 and 387.84

Yearly Target 1101.93
Yearly Target 2201.81
Yearly Target 3259.24
Yearly Target 4359.12
Yearly Target 5416.55

Yearly price and volumes General Electric

Date Closing Open Range Volume
Thu 18 December 2025 301.69 (80.88%) 167.92 159.36 - 316.67 0.1246 times
Tue 31 December 2024 166.79 (30.68%) 127.01 123.65 - 194.80 0.1433 times
Fri 29 December 2023 127.63 (52.32%) 68.41 66.75 - 129.20 0.1444 times
Fri 30 December 2022 83.79 (-11.31%) 95.22 59.93 - 103.73 0.1668 times
Fri 31 December 2021 94.47 (774.72%) 10.89 10.40 - 116.17 1.1135 times
Thu 31 December 2020 10.80 (-3.23%) 11.23 5.48 - 13.26 2.4341 times
Tue 31 December 2019 11.16 (47.42%) 7.46 7.41 - 11.84 1.6974 times
Mon 31 December 2018 7.57 (-56.44%) 17.58 6.66 - 19.39 2.1553 times
Wed 27 December 2017 17.38 (-45%) 31.67 17.31 - 31.84 1.1322 times
Fri 30 December 2016 31.60 (1.44%) 30.55 27.10 - 33.00 0.8884 times
Thu 31 December 2015 31.15 (0%) 27.74 27.48 - 31.49 0.5314 times

Indicator Analysis of GeneralElectric

Tomorrow's movement Prediction of General Electric GE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 294.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of General Electric GE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of General Electric GE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 293 and price is deviating by 6 points

Upper Bollinger band is at 304 and lower is at 281, while middle bands are at 287 and 298

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GeneralElectric (GE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GeneralElectric stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GeneralElectric in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GeneralElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GeneralElectric in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GeneralElectric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 293.42 and GeneralElectric GE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GeneralElectric GE stock. Volume based technical analysis of GeneralElectric GE stock is negative.

GeneralElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of General Electric GE

DMA (daily moving average) of General Electric GE

DMA period DMA value
5 day DMA 298.68
12 day DMA 291.85
20 day DMA 292.02
35 day DMA 297.96
50 day DMA 299.62
100 day DMA 290.07
150 day DMA 275.53
200 day DMA 255.48

EMA (exponential moving average) of General Electric GE

EMA period EMA current EMA prev EMA prev2
5 day EMA296.98294.63295.86
12 day EMA294.56293.26293.46
20 day EMA294.68293.94294.12
35 day EMA296.17295.85296.07
50 day EMA299.41299.32299.61

SMA (simple moving average) of General Electric GE

SMA period SMA current SMA prev SMA prev2
5 day SMA298.68296.02294.31
12 day SMA291.85290.81290.5
20 day SMA292.02291.98292.17
35 day SMA297.96298.32298.82
50 day SMA299.62299.52299.67
100 day SMA290.07289.73289.44
150 day SMA275.53274.95274.43
200 day SMA255.48254.97254.52

Videos related to: GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top