GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Electric GE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
- Forcast & Targets GE
- GE Experts view
- Tomorrow's Movement GE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralElectric
Strong intraday Stock price targets for GeneralElectric are 298.56 and 305.45
| Intraday Target 1 | 292.92 |
| Intraday Target 2 | 297.3 |
| Intraday Target 3 | 299.80666666667 |
| Intraday Target 4 | 304.19 |
| Intraday Target 5 | 306.7 |
Daily price and volume General Electric
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 301.69 (3.25%) | 296.00 | 295.42 - 302.31 | 0.8579 times | Wed 17 December 2025 | 292.18 (-2.19%) | 299.12 | 291.62 - 301.23 | 0.7257 times | Tue 16 December 2025 | 298.73 (-0.75%) | 297.66 | 296.86 - 301.40 | 1.006 times | Mon 15 December 2025 | 300.98 (0.39%) | 300.00 | 299.91 - 308.06 | 1.2994 times | Fri 12 December 2025 | 299.81 (3.95%) | 290.93 | 290.70 - 304.01 | 1.7905 times | Thu 11 December 2025 | 288.42 (1.7%) | 282.08 | 279.64 - 289.36 | 1.1397 times | Wed 10 December 2025 | 283.60 (-0.6%) | 285.45 | 281.31 - 285.88 | 1.1084 times | Tue 09 December 2025 | 285.31 (-0.65%) | 287.20 | 284.77 - 290.45 | 0.6603 times | Mon 08 December 2025 | 287.19 (1.16%) | 285.00 | 283.30 - 288.84 | 0.7883 times | Fri 05 December 2025 | 283.90 (-2.73%) | 292.22 | 282.15 - 293.28 | 0.6238 times | Thu 04 December 2025 | 291.86 (1.17%) | 288.85 | 287.66 - 294.54 | 0.8006 times |
Weekly price and charts GeneralElectric
Strong weekly Stock price targets for GeneralElectric GE are 296.66 and 313.1
| Weekly Target 1 | 284.02 |
| Weekly Target 2 | 292.85 |
| Weekly Target 3 | 300.45666666667 |
| Weekly Target 4 | 309.29 |
| Weekly Target 5 | 316.9 |
Weekly price and volumes for General Electric
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 301.69 (0.63%) | 300.00 | 291.62 - 308.06 | 1.1772 times | Fri 12 December 2025 | 299.81 (5.6%) | 285.00 | 279.64 - 304.01 | 1.6609 times | Fri 05 December 2025 | 283.90 (-4.88%) | 295.75 | 282.15 - 296.40 | 0.9908 times | Fri 28 November 2025 | 298.45 (3.83%) | 289.48 | 286.21 - 298.68 | 0.9827 times | Fri 21 November 2025 | 287.44 (-5.7%) | 306.82 | 284.04 - 308.82 | 1.0171 times | Fri 14 November 2025 | 304.82 (-0.8%) | 309.93 | 296.25 - 313.76 | 0.9959 times | Fri 07 November 2025 | 307.27 (-0.54%) | 305.99 | 297.70 - 309.23 | 0.8801 times | Fri 31 October 2025 | 308.95 (0%) | 311.74 | 307.18 - 314.92 | 0.2325 times | Fri 31 October 2025 | 308.95 (1.65%) | 307.49 | 304.50 - 316.67 | 1.0805 times | Fri 24 October 2025 | 303.95 (1.27%) | 301.80 | 294.80 - 316.53 | 0.9824 times | Fri 17 October 2025 | 300.14 (-0.53%) | 296.00 | 292.01 - 304.95 | 0.8356 times |
Monthly price and charts GeneralElectric
Strong monthly Stock price targets for GeneralElectric GE are 290.67 and 319.09
| Monthly Target 1 | 268.04 |
| Monthly Target 2 | 284.87 |
| Monthly Target 3 | 296.46333333333 |
| Monthly Target 4 | 313.29 |
| Monthly Target 5 | 324.88 |
Monthly price and volumes General Electric
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 301.69 (1.09%) | 295.75 | 279.64 - 308.06 | 0.6402 times | Fri 28 November 2025 | 298.45 (-3.4%) | 305.99 | 284.04 - 313.76 | 0.648 times | Fri 31 October 2025 | 308.95 (2.7%) | 296.38 | 292.01 - 316.67 | 0.6422 times | Tue 30 September 2025 | 300.82 (9.31%) | 273.90 | 268.01 - 307.25 | 0.8993 times | Fri 29 August 2025 | 275.20 (1.52%) | 265.53 | 261.71 - 281.50 | 0.8441 times | Thu 31 July 2025 | 271.08 (5.32%) | 255.75 | 243.34 - 274.94 | 1.3819 times | Mon 30 June 2025 | 257.39 (4.67%) | 245.85 | 232.24 - 260.55 | 1.456 times | Fri 30 May 2025 | 245.91 (22.02%) | 202.25 | 200.86 - 246.86 | 1.1054 times | Wed 30 April 2025 | 201.54 (0.69%) | 199.56 | 159.36 - 204.50 | 1.431 times | Mon 31 March 2025 | 200.15 (-3.3%) | 207.09 | 187.68 - 214.21 | 0.9519 times | Fri 28 February 2025 | 206.98 (1.68%) | 200.00 | 194.84 - 212.19 | 0.7494 times |
Yearly price and charts GeneralElectric
Strong yearly Stock price targets for GeneralElectric GE are 230.53 and 387.84
| Yearly Target 1 | 101.93 |
| Yearly Target 2 | 201.81 |
| Yearly Target 3 | 259.24 |
| Yearly Target 4 | 359.12 |
| Yearly Target 5 | 416.55 |
Yearly price and volumes General Electric
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 301.69 (80.88%) | 167.92 | 159.36 - 316.67 | 0.1246 times | Tue 31 December 2024 | 166.79 (30.68%) | 127.01 | 123.65 - 194.80 | 0.1433 times | Fri 29 December 2023 | 127.63 (52.32%) | 68.41 | 66.75 - 129.20 | 0.1444 times | Fri 30 December 2022 | 83.79 (-11.31%) | 95.22 | 59.93 - 103.73 | 0.1668 times | Fri 31 December 2021 | 94.47 (774.72%) | 10.89 | 10.40 - 116.17 | 1.1135 times | Thu 31 December 2020 | 10.80 (-3.23%) | 11.23 | 5.48 - 13.26 | 2.4341 times | Tue 31 December 2019 | 11.16 (47.42%) | 7.46 | 7.41 - 11.84 | 1.6974 times | Mon 31 December 2018 | 7.57 (-56.44%) | 17.58 | 6.66 - 19.39 | 2.1553 times | Wed 27 December 2017 | 17.38 (-45%) | 31.67 | 17.31 - 31.84 | 1.1322 times | Fri 30 December 2016 | 31.60 (1.44%) | 30.55 | 27.10 - 33.00 | 0.8884 times | Thu 31 December 2015 | 31.15 (0%) | 27.74 | 27.48 - 31.49 | 0.5314 times |
Indicator Analysis of GeneralElectric
Tomorrow's movement Prediction of General Electric GE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 294.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of General Electric GE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of General Electric GE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 293 and price is deviating by 6 points
Upper Bollinger band is at 304 and lower is at 281, while middle bands are at 287 and 298
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GeneralElectric (GE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeneralElectric stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GeneralElectric in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeneralElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GeneralElectric in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GeneralElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.42 and GeneralElectric GE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeneralElectric GE stock. Volume based technical analysis of GeneralElectric GE stock is negative.
GeneralElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Electric GE
DMA (daily moving average) of General Electric GE
| DMA period | DMA value |
| 5 day DMA | 298.68 |
| 12 day DMA | 291.85 |
| 20 day DMA | 292.02 |
| 35 day DMA | 297.96 |
| 50 day DMA | 299.62 |
| 100 day DMA | 290.07 |
| 150 day DMA | 275.53 |
| 200 day DMA | 255.48 |
EMA (exponential moving average) of General Electric GE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.98 | 294.63 | 295.86 |
| 12 day EMA | 294.56 | 293.26 | 293.46 |
| 20 day EMA | 294.68 | 293.94 | 294.12 |
| 35 day EMA | 296.17 | 295.85 | 296.07 |
| 50 day EMA | 299.41 | 299.32 | 299.61 |
SMA (simple moving average) of General Electric GE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.68 | 296.02 | 294.31 |
| 12 day SMA | 291.85 | 290.81 | 290.5 |
| 20 day SMA | 292.02 | 291.98 | 292.17 |
| 35 day SMA | 297.96 | 298.32 | 298.82 |
| 50 day SMA | 299.62 | 299.52 | 299.67 |
| 100 day SMA | 290.07 | 289.73 | 289.44 |
| 150 day SMA | 275.53 | 274.95 | 274.43 |
| 200 day SMA | 255.48 | 254.97 | 254.52 |


