ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

General Electric GE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Consumer Electronics Appliances

Daily price and charts and targets GeneralElectric

Strong intraday Stock price targets for GeneralElectric are 283.89 and 293.45

Intraday Target 1276.59
Intraday Target 2281.63
Intraday Target 3286.14666666667
Intraday Target 4291.19
Intraday Target 5295.71

Daily price and volume General Electric

Date Closing Open Range Volume
Tue 05 May 2026 286.68 (2.2%) 281.38 281.10 - 290.66 0.5085 times
Mon 04 May 2026 280.52 (-2.09%) 286.40 279.41 - 289.84 0.8647 times
Fri 01 May 2026 286.51 (-1.18%) 289.05 286.24 - 291.76 0.5334 times
Thu 30 April 2026 289.93 (2.24%) 285.01 284.83 - 291.57 1.0721 times
Wed 29 April 2026 283.57 (-1.95%) 287.21 279.59 - 289.94 1.3814 times
Tue 28 April 2026 289.20 (1.62%) 283.37 280.55 - 289.41 1.1861 times
Mon 27 April 2026 284.58 (-0.01%) 284.67 280.10 - 285.78 0.5272 times
Fri 24 April 2026 284.62 (0.81%) 282.01 277.18 - 286.13 0.9171 times
Thu 23 April 2026 282.34 (2.19%) 276.49 273.36 - 282.94 1.2113 times
Wed 22 April 2026 276.29 (-3.64%) 286.65 268.91 - 287.80 1.7983 times
Tue 21 April 2026 286.73 (-5.63%) 293.58 284.21 - 304.30 1.8177 times

 Daily chart GeneralElectric

Weekly price and charts GeneralElectric

Strong weekly Stock price targets for GeneralElectric GE are 283.05 and 294.3

Weekly Target 1274.33
Weekly Target 2280.51
Weekly Target 3285.58333333333
Weekly Target 4291.76
Weekly Target 5296.83

Weekly price and volumes for General Electric

Date Closing Open Range Volume
Tue 05 May 2026 286.68 (0.06%) 286.40 279.41 - 290.66 0.4117 times
Fri 01 May 2026 286.51 (0.66%) 284.67 279.59 - 291.76 1.4091 times
Fri 24 April 2026 284.62 (-6.42%) 301.83 268.91 - 305.47 1.8462 times
Fri 17 April 2026 304.13 (-1.38%) 306.43 297.86 - 319.14 0.9233 times
Fri 10 April 2026 308.40 (9.72%) 281.48 278.57 - 315.05 0.8603 times
Thu 02 April 2026 281.09 (-0.58%) 282.79 270.79 - 295.50 0.8147 times
Fri 27 March 2026 282.73 (-1.33%) 296.80 280.97 - 299.83 0.9179 times
Fri 20 March 2026 286.55 (-4.38%) 303.77 282.29 - 306.00 0.87 times
Fri 13 March 2026 299.69 (-7.25%) 316.69 299.05 - 331.88 0.9618 times
Fri 06 March 2026 323.11 (-5.6%) 341.45 317.61 - 347.20 0.9849 times
Fri 27 February 2026 342.26 (-0.28%) 342.15 330.72 - 348.48 1.1847 times

 weekly chart GeneralElectric

Monthly price and charts GeneralElectric

Strong monthly Stock price targets for GeneralElectric GE are 276.87 and 289.22

Monthly Target 1273.6
Monthly Target 2280.14
Monthly Target 3285.95
Monthly Target 4292.49
Monthly Target 5298.3

Monthly price and volumes General Electric

Date Closing Open Range Volume
Tue 05 May 2026 286.68 (-1.12%) 289.05 279.41 - 291.76 0.1659 times
Thu 30 April 2026 289.93 (2.17%) 286.00 268.91 - 319.14 1.4949 times
Tue 31 March 2026 283.77 (-17.09%) 341.45 270.79 - 347.20 1.2414 times
Fri 27 February 2026 342.26 (11.54%) 304.20 301.02 - 348.48 1.1953 times
Fri 30 January 2026 306.86 (-0.38%) 309.75 290.07 - 338.00 1.0442 times
Wed 31 December 2025 308.03 (3.21%) 295.75 279.64 - 319.04 1.0051 times
Fri 28 November 2025 298.45 (-3.4%) 305.99 284.04 - 313.76 0.8231 times
Fri 31 October 2025 308.95 (2.7%) 296.38 292.01 - 316.67 0.8158 times
Tue 30 September 2025 300.82 (9.31%) 273.90 268.01 - 307.25 1.1422 times
Fri 29 August 2025 275.20 (1.52%) 265.53 261.71 - 281.50 1.0721 times
Thu 31 July 2025 271.08 (5.32%) 255.75 243.34 - 274.94 1.7553 times

 monthly chart GeneralElectric

Yearly price and charts GeneralElectric

Strong yearly Stock price targets for GeneralElectric GE are 238.01 and 317.58

Yearly Target 1221.79
Yearly Target 2254.23
Yearly Target 3301.35666666667
Yearly Target 4333.8
Yearly Target 5380.93

Yearly price and volumes General Electric

Date Closing Open Range Volume
Tue 05 May 2026 286.68 (-6.93%) 309.75 268.91 - 348.48 0.0456 times
Wed 31 December 2025 308.03 (84.68%) 167.92 159.36 - 319.04 0.1378 times
Tue 31 December 2024 166.79 (30.68%) 127.01 123.65 - 194.80 0.1565 times
Fri 29 December 2023 127.63 (52.32%) 68.41 66.75 - 129.20 0.1577 times
Fri 30 December 2022 83.79 (-11.31%) 95.22 59.93 - 103.73 0.1822 times
Fri 31 December 2021 94.47 (774.72%) 10.89 10.40 - 116.17 1.2163 times
Thu 31 December 2020 10.80 (-3.23%) 11.23 5.48 - 13.26 2.6588 times
Tue 31 December 2019 11.16 (47.42%) 7.46 7.41 - 11.84 1.8541 times
Mon 31 December 2018 7.57 (-56.44%) 17.58 6.66 - 19.39 2.3542 times
Wed 27 December 2017 17.38 (-45%) 31.67 17.31 - 31.84 1.2367 times
Fri 30 December 2016 31.60 (0%) 29.44 28.19 - 33.00 0.7574 times

Indicator Analysis of GeneralElectric

Tomorrow's movement Prediction of General Electric GE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 288.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of General Electric GE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of General Electric GE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 296 and price is deviating by 13 points

Upper Bollinger band is at 322 and lower is at 270, while middle bands are at 283 and 309

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GeneralElectric (GE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GeneralElectric stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GeneralElectric in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GeneralElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GeneralElectric in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GeneralElectric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 283.66 and GeneralElectric GE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GeneralElectric GE stock. Volume based technical analysis of GeneralElectric GE stock is negative.

GeneralElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of General Electric GE

DMA (daily moving average) of General Electric GE

DMA period DMA value
5 day DMA 285.44
12 day DMA 286.24
20 day DMA 295.52
35 day DMA 292.84
50 day DMA 304.2
100 day DMA 308.12
150 day DMA 305.41
200 day DMA 297.98

EMA (exponential moving average) of General Electric GE

EMA period EMA current EMA prev EMA prev2
5 day EMA285.48284.88287.06
12 day EMA288.05288.3289.71
20 day EMA291.19291.66292.83
35 day EMA298.8299.51300.63
50 day EMA304.44305.16306.17

SMA (simple moving average) of General Electric GE

SMA period SMA current SMA prev SMA prev2
5 day SMA285.44285.95286.76
12 day SMA286.24287.69289.17
20 day SMA295.52295.62296.03
35 day SMA292.84293.21293.96
50 day SMA304.2305.33306.41
100 day SMA308.12308.11308.18
150 day SMA305.41305.5305.67
200 day SMA297.98297.87297.78

Videos related to: GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top