GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Electric GE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
- Forcast & Targets GE
- GE Experts view
- Tomorrow's Movement GE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralElectric
Strong intraday Stock price targets for GeneralElectric are 323.38 and 332.91
| Intraday Target 1 | 315.78 |
| Intraday Target 2 | 321.44 |
| Intraday Target 3 | 325.30666666667 |
| Intraday Target 4 | 330.97 |
| Intraday Target 5 | 334.84 |
Daily price and volume General Electric
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 327.11 (2.33%) | 321.92 | 319.64 - 329.17 | 0.655 times | Thu 24 September 2026 | 319.65 (-0.05%) | 319.00 | 315.48 - 323.17 | 0.5167 times | Wed 23 September 2026 | 319.80 (0.18%) | 318.40 | 317.62 - 325.92 | 1.0729 times | Tue 22 September 2026 | 319.22 (0.03%) | 322.33 | 314.36 - 322.50 | 0.8382 times | Mon 21 September 2026 | 319.14 (1.55%) | 315.82 | 313.81 - 322.14 | 0.4712 times | Fri 18 September 2026 | 314.27 (0.26%) | 313.63 | 309.62 - 314.53 | 2.5743 times | Thu 17 September 2026 | 313.47 (0.18%) | 316.79 | 313.47 - 318.68 | 1.3131 times | Wed 16 September 2026 | 312.90 (1.86%) | 310.18 | 308.68 - 318.50 | 1.1151 times | Tue 15 September 2026 | 307.20 (-3.27%) | 316.17 | 306.80 - 320.36 | 0.8806 times | Mon 14 September 2026 | 317.57 (-1.88%) | 321.97 | 312.08 - 322.35 | 0.5629 times | Fri 11 September 2026 | 323.66 (-0.15%) | 328.29 | 322.77 - 329.88 | 0.623 times |
Weekly price and charts GeneralElectric
Strong weekly Stock price targets for GeneralElectric GE are 320.46 and 335.82
| Weekly Target 1 | 308 |
| Weekly Target 2 | 317.56 |
| Weekly Target 3 | 323.36333333333 |
| Weekly Target 4 | 332.92 |
| Weekly Target 5 | 338.72 |
Weekly price and volumes for General Electric
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 327.11 (4.09%) | 315.82 | 313.81 - 329.17 | 0.9508 times | Fri 18 September 2026 | 314.27 (-2.9%) | 321.97 | 306.80 - 322.35 | 1.7245 times | Fri 11 September 2026 | 323.66 (-3.98%) | 338.11 | 321.16 - 342.73 | 0.9279 times | Fri 04 September 2026 | 337.08 (-1.61%) | 338.83 | 329.31 - 339.75 | 0.855 times | Fri 28 August 2026 | 342.58 (-1.66%) | 346.59 | 339.60 - 356.39 | 1.0858 times | Fri 21 August 2026 | 348.37 (-5.43%) | 367.87 | 343.56 - 377.81 | 1.322 times | Fri 14 August 2026 | 368.38 (-0.45%) | 371.52 | 359.55 - 372.56 | 0.7906 times | Fri 07 August 2026 | 370.04 (2.77%) | 363.79 | 360.97 - 388.84 | 0.8358 times | Fri 31 July 2026 | 360.07 (1.79%) | 356.36 | 347.66 - 366.77 | 0.7312 times | Fri 24 July 2026 | 353.73 (1.44%) | 353.80 | 338.60 - 359.99 | 0.7763 times | Fri 17 July 2026 | 348.70 (-2.95%) | 356.17 | 336.53 - 369.95 | 0.9952 times |
Monthly price and charts GeneralElectric
Strong monthly Stock price targets for GeneralElectric GE are 298.99 and 334.92
| Monthly Target 1 | 289.62 |
| Monthly Target 2 | 308.36 |
| Monthly Target 3 | 325.54666666667 |
| Monthly Target 4 | 344.29 |
| Monthly Target 5 | 361.48 |
Monthly price and volumes General Electric
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 327.11 (-2.56%) | 333.71 | 306.80 - 342.73 | 0.7644 times | Mon 31 August 2026 | 335.71 (-6.77%) | 363.79 | 333.72 - 388.84 | 0.7949 times | Fri 31 July 2026 | 360.07 (-3.66%) | 373.20 | 336.53 - 382.97 | 0.6325 times | Tue 30 June 2026 | 373.73 (15.43%) | 321.48 | 311.00 - 379.67 | 0.9206 times | Fri 29 May 2026 | 323.76 (11.67%) | 289.05 | 279.41 - 325.92 | 1.0746 times | Thu 30 April 2026 | 289.93 (2.17%) | 286.00 | 268.91 - 319.14 | 1.4747 times | Tue 31 March 2026 | 283.77 (-17.09%) | 341.45 | 270.79 - 347.20 | 1.2246 times | Fri 27 February 2026 | 342.26 (11.54%) | 304.20 | 301.02 - 348.48 | 1.1259 times | Fri 30 January 2026 | 306.86 (-0.38%) | 309.75 | 290.07 - 338.00 | 1.0301 times | Wed 31 December 2025 | 308.03 (3.21%) | 295.75 | 279.64 - 319.04 | 0.9579 times | Fri 28 November 2025 | 298.45 (-3.4%) | 305.99 | 284.04 - 313.76 | 0.8119 times |
Yearly price and charts GeneralElectric
Strong yearly Stock price targets for GeneralElectric GE are 298.01 and 417.94
| Yearly Target 1 | 208.36 |
| Yearly Target 2 | 267.73 |
| Yearly Target 3 | 328.28666666667 |
| Yearly Target 4 | 387.66 |
| Yearly Target 5 | 448.22 |
Yearly price and volumes General Electric
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 327.11 (6.19%) | 309.75 | 268.91 - 388.84 | 0.0813 times | Wed 31 December 2025 | 308.03 (84.68%) | 167.92 | 159.36 - 319.04 | 0.1348 times | Tue 31 December 2024 | 166.79 (30.68%) | 127.01 | 123.65 - 194.80 | 0.1531 times | Fri 29 December 2023 | 127.63 (52.32%) | 68.41 | 66.75 - 129.20 | 0.1534 times | Fri 30 December 2022 | 83.79 (-11.31%) | 95.22 | 59.93 - 103.73 | 0.1755 times | Fri 31 December 2021 | 94.47 (774.72%) | 10.89 | 10.40 - 116.17 | 1.2015 times | Thu 31 December 2020 | 10.80 (-3.23%) | 11.23 | 5.48 - 13.26 | 2.6576 times | Tue 31 December 2019 | 11.16 (47.42%) | 7.46 | 7.41 - 11.84 | 1.8534 times | Mon 31 December 2018 | 7.57 (-56.44%) | 17.58 | 6.66 - 19.39 | 2.3533 times | Wed 27 December 2017 | 17.38 (-45%) | 31.67 | 17.31 - 31.84 | 1.2362 times | Fri 30 December 2016 | 31.60 (0%) | 32.73 | 28.19 - 32.85 | 0.3942 times |
Indicator Analysis of GeneralElectric
Tomorrow's movement Prediction of General Electric GE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 321.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of General Electric GE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of General Electric GE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of General Electric GE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 318.31
Munafa value: 60 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 325 and price is deviating by 10 points
Upper Bollinger band is at 343 and lower is at 307, while middle bands are at 316 and 334
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GeneralElectric (GE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeneralElectric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GeneralElectric in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeneralElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GeneralElectric in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeneralElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.93 and GeneralElectric GE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeneralElectric GE stock. Volume based technical analysis of GeneralElectric GE stock is negative.
GeneralElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Electric GE
DMA (daily moving average) of General Electric GE
| DMA period | DMA value |
| 5 day DMA | 320.98 |
| 12 day DMA | 318.18 |
| 20 day DMA | 324.4 |
| 35 day DMA | 339.13 |
| 50 day DMA | 344.75 |
| 100 day DMA | 338.59 |
| 150 day DMA | 327.5 |
| 200 day DMA | 323.07 |
EMA (exponential moving average) of General Electric GE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.49 | 318.68 | 318.2 |
| 12 day EMA | 321.87 | 320.92 | 321.15 |
| 20 day EMA | 326.12 | 326.02 | 326.69 |
| 35 day EMA | 333.75 | 334.14 | 334.99 |
| 50 day EMA | 343.2 | 343.86 | 344.85 |
SMA (simple moving average) of General Electric GE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.98 | 318.42 | 317.18 |
| 12 day SMA | 318.18 | 318.04 | 319.31 |
| 20 day SMA | 324.4 | 325.18 | 326.92 |
| 35 day SMA | 339.13 | 340.49 | 342.24 |
| 50 day SMA | 344.75 | 345.12 | 345.94 |
| 100 day SMA | 338.59 | 338.13 | 337.8 |
| 150 day SMA | 327.5 | 327.56 | 327.62 |
| 200 day SMA | 323.07 | 322.9 | 322.74 |


