GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

General Electric GE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Consumer Electronics Appliances

Daily price and charts and targets GeneralElectric

Strong intraday Stock price targets for GeneralElectric are 190.73 and 195.49

Intraday Target 1189.5
Intraday Target 2191.96
Intraday Target 3194.25666666667
Intraday Target 4196.72
Intraday Target 5199.02

Daily price and volume General Electric

Date Closing Open Range Volume
Tue 28 January 2025 194.43 (-0.02%) 195.29 191.79 - 196.55 0.6472 times
Mon 27 January 2025 194.46 (-1.16%) 194.34 192.74 - 196.63 1.0222 times
Fri 24 January 2025 196.75 (-2.02%) 202.50 195.52 - 203.00 1.0437 times
Thu 23 January 2025 200.80 (6.6%) 201.40 198.10 - 207.65 1.9185 times
Wed 22 January 2025 188.36 (0.46%) 188.08 186.61 - 189.24 0.9933 times
Tue 21 January 2025 187.50 (2.54%) 184.90 184.51 - 189.32 1.0001 times
Fri 17 January 2025 182.85 (0%) 180.78 179.96 - 183.19 0.7857 times
Fri 17 January 2025 182.85 (1.73%) 180.78 179.96 - 183.19 0.7857 times
Thu 16 January 2025 179.74 (-0.31%) 181.68 178.62 - 182.88 0.8184 times
Wed 15 January 2025 180.29 (1.94%) 179.07 178.88 - 180.88 0.9852 times
Tue 14 January 2025 176.86 (3.08%) 173.11 172.40 - 177.90 0.8568 times

 Daily chart GeneralElectric

Weekly price and charts GeneralElectric

Strong weekly Stock price targets for GeneralElectric GE are 193.11 and 197.95

Weekly Target 1189.44
Weekly Target 2191.94
Weekly Target 3194.28333333333
Weekly Target 4196.78
Weekly Target 5199.12

Weekly price and volumes for General Electric

Date Closing Open Range Volume
Tue 28 January 2025 194.43 (-1.18%) 194.34 191.79 - 196.63 0.7018 times
Fri 24 January 2025 196.75 (7.6%) 184.90 184.51 - 207.65 2.0832 times
Fri 17 January 2025 182.85 (0%) 180.78 179.96 - 183.19 0.3303 times
Fri 17 January 2025 182.85 (6.57%) 169.51 169.00 - 183.19 1.7628 times
Mon 13 January 2025 171.57 (-0.07%) 169.51 169.00 - 172.52 0.3142 times
Fri 10 January 2025 171.69 (-0.69%) 172.00 170.71 - 173.58 0.5408 times
Wed 08 January 2025 172.89 (0.54%) 173.15 170.71 - 173.70 0.8961 times
Fri 03 January 2025 171.96 (1.11%) 167.20 166.01 - 172.63 0.7917 times
Fri 27 December 2024 170.08 (1.02%) 168.12 166.55 - 172.67 0.7171 times
Fri 20 December 2024 168.37 (1.42%) 166.32 159.62 - 169.20 1.8619 times
Fri 13 December 2024 166.01 (-6.06%) 175.00 164.45 - 176.37 1.7051 times

 weekly chart GeneralElectric

Monthly price and charts GeneralElectric

Strong monthly Stock price targets for GeneralElectric GE are 180.83 and 221.26

Monthly Target 1149.34
Monthly Target 2171.88
Monthly Target 3189.76666666667
Monthly Target 4212.31
Monthly Target 5230.2

Monthly price and volumes General Electric

Date Closing Open Range Volume
Tue 28 January 2025 194.43 (16.57%) 167.92 167.22 - 207.65 1.0661 times
Tue 31 December 2024 166.79 (-9.65%) 181.00 159.62 - 182.24 0.7174 times
Tue 26 November 2024 184.60 (7.46%) 172.76 171.45 - 187.47 0.7024 times
Thu 31 October 2024 171.78 (-8.91%) 187.49 170.43 - 194.80 0.8638 times
Mon 30 September 2024 188.58 (7.99%) 174.19 160.59 - 190.88 0.8793 times
Fri 30 August 2024 174.62 (2.6%) 170.75 150.20 - 175.97 0.8448 times
Wed 31 July 2024 170.20 (7.06%) 160.67 156.05 - 177.20 1.1142 times
Fri 28 June 2024 158.97 (-3.74%) 166.12 153.22 - 167.50 1.0324 times
Fri 31 May 2024 165.14 (2.05%) 162.57 157.36 - 170.80 1.0523 times
Tue 30 April 2024 161.82 (-7.81%) 175.60 133.99 - 176.03 1.7272 times
Thu 28 March 2024 175.53 (11.88%) 157.00 156.58 - 180.36 1.2813 times

 monthly chart GeneralElectric

Indicator Analysis of GeneralElectric

Tomorrow's movement Prediction of General Electric GE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 187.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of General Electric GE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of General Electric GE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Tue 28 January 2025

Munafa value: 61 as on Tue 28 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 181 and price is deviating by 10 points

Upper Bollinger band is at 201 and lower is at 162, while middle bands are at 171 and 191

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GeneralElectric (GE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GeneralElectric stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GeneralElectric in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GeneralElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GeneralElectric in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GeneralElectric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.19 and GeneralElectric GE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GeneralElectric GE stock. Volume based technical analysis of GeneralElectric GE stock is negative.

GeneralElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of General Electric GE

DMA (daily moving average) of General Electric GE

DMA period DMA value
5 day DMA 194.96
12 day DMA 186.37
20 day DMA 180.54
35 day DMA 174.97
50 day DMA 176.32
100 day DMA 178.82
150 day DMA 174.44
200 day DMA 171.27

EMA (exponential moving average) of General Electric GE

EMA period EMA current EMA prev EMA prev2
5 day EMA193.46192.98192.24
12 day EMA187.86186.67185.25
20 day EMA183.65182.52181.26
35 day EMA180.75179.94179.09
50 day EMA178.67178.03177.36

SMA (simple moving average) of General Electric GE

SMA period SMA current SMA prev SMA prev2
5 day SMA194.96193.57191.25
12 day SMA186.37184.47182.57
20 day SMA180.54179.16177.84
35 day SMA174.97174.31173.8
50 day SMA176.32176.09175.89
100 day SMA178.82178.54178.24
150 day SMA174.44174.22173.98
200 day SMA171.27171.08170.88

Videos related to: GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top