ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

General Electric GE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Consumer Electronics Appliances

Daily price and charts and targets GeneralElectric

Strong intraday Stock price targets for GeneralElectric are 295.16 and 312.67

Intraday Target 1291.31
Intraday Target 2299.01
Intraday Target 3308.82333333333
Intraday Target 4316.52
Intraday Target 5326.33

Daily price and volume General Electric

Date Closing Open Range Volume
Thu 12 March 2026 306.70 (-5.66%) 318.64 301.13 - 318.64 1.6903 times
Wed 11 March 2026 325.11 (-0.43%) 326.52 321.19 - 326.97 0.3215 times
Tue 10 March 2026 326.52 (1.44%) 322.26 320.55 - 331.88 0.8754 times
Mon 09 March 2026 321.90 (-0.37%) 316.69 310.12 - 322.00 0.7049 times
Fri 06 March 2026 323.11 (-1.19%) 323.67 317.61 - 324.54 0.9869 times
Thu 05 March 2026 326.99 (-3.77%) 336.58 320.79 - 341.81 1.0198 times
Wed 04 March 2026 339.81 (1.7%) 336.55 333.42 - 340.25 0.8277 times
Tue 03 March 2026 334.14 (-3.36%) 340.68 329.08 - 341.13 1.2437 times
Mon 02 March 2026 345.74 (1.02%) 341.45 335.33 - 347.20 0.8404 times
Fri 27 February 2026 342.26 (0.42%) 340.62 337.67 - 343.80 1.4894 times
Thu 26 February 2026 340.84 (-0.6%) 342.61 334.81 - 343.98 0.9969 times

 Daily chart GeneralElectric

Weekly price and charts GeneralElectric

Strong weekly Stock price targets for GeneralElectric GE are 288.54 and 319.29

Weekly Target 1282.49
Weekly Target 2294.59
Weekly Target 3313.23666666667
Weekly Target 4325.34
Weekly Target 5343.99

Weekly price and volumes for General Electric

Date Closing Open Range Volume
Thu 12 March 2026 306.70 (-5.08%) 316.69 301.13 - 331.88 0.8472 times
Fri 06 March 2026 323.11 (-5.6%) 341.45 317.61 - 347.20 1.16 times
Fri 27 February 2026 342.26 (-0.28%) 342.15 330.72 - 348.48 1.3953 times
Fri 20 February 2026 343.22 (8.82%) 315.00 314.50 - 344.30 0.9623 times
Fri 13 February 2026 315.41 (0%) 315.22 313.52 - 326.68 0.2188 times
Fri 13 February 2026 315.41 (-1.68%) 321.04 311.66 - 326.68 1.2502 times
Fri 06 February 2026 320.81 (4.55%) 304.20 301.02 - 323.18 1.0243 times
Fri 30 January 2026 306.86 (4.45%) 293.40 290.33 - 307.60 1.2762 times
Fri 23 January 2026 293.80 (-9.64%) 321.75 290.07 - 338.00 1.3291 times
Fri 16 January 2026 325.15 (1.1%) 320.20 316.36 - 328.09 0.5366 times
Fri 09 January 2026 321.60 (0.27%) 323.82 310.27 - 332.79 0.8798 times

 weekly chart GeneralElectric

Monthly price and charts GeneralElectric

Strong monthly Stock price targets for GeneralElectric GE are 280.88 and 326.95

Monthly Target 1272.27
Monthly Target 2289.49
Monthly Target 3318.34333333333
Monthly Target 4335.56
Monthly Target 5364.41

Monthly price and volumes General Electric

Date Closing Open Range Volume
Thu 12 March 2026 306.70 (-10.39%) 341.45 301.13 - 347.20 0.4417 times
Fri 27 February 2026 342.26 (11.54%) 304.20 301.02 - 348.48 1.0675 times
Fri 30 January 2026 306.86 (-0.38%) 309.75 290.07 - 338.00 0.9326 times
Wed 31 December 2025 308.03 (3.21%) 295.75 279.64 - 319.04 0.8976 times
Fri 28 November 2025 298.45 (-3.4%) 305.99 284.04 - 313.76 0.7351 times
Fri 31 October 2025 308.95 (2.7%) 296.38 292.01 - 316.67 0.7286 times
Tue 30 September 2025 300.82 (9.31%) 273.90 268.01 - 307.25 1.0201 times
Fri 29 August 2025 275.20 (1.52%) 265.53 261.71 - 281.50 0.9575 times
Thu 31 July 2025 271.08 (5.32%) 255.75 243.34 - 274.94 1.5676 times
Mon 30 June 2025 257.39 (4.67%) 245.85 232.24 - 260.55 1.6517 times
Fri 30 May 2025 245.91 (22.02%) 202.25 200.86 - 246.86 1.254 times

 monthly chart GeneralElectric

Yearly price and charts GeneralElectric

Strong yearly Stock price targets for GeneralElectric GE are 269.18 and 327.59

Yearly Target 1256.67
Yearly Target 2281.69
Yearly Target 3315.08333333333
Yearly Target 4340.1
Yearly Target 5373.49

Yearly price and volumes General Electric

Date Closing Open Range Volume
Thu 12 March 2026 306.70 (-0.43%) 309.75 290.07 - 348.48 0.0243 times
Wed 31 December 2025 308.03 (84.68%) 167.92 159.36 - 319.04 0.1381 times
Tue 31 December 2024 166.79 (30.68%) 127.01 123.65 - 194.80 0.1569 times
Fri 29 December 2023 127.63 (52.32%) 68.41 66.75 - 129.20 0.1581 times
Fri 30 December 2022 83.79 (-11.31%) 95.22 59.93 - 103.73 0.1826 times
Fri 31 December 2021 94.47 (774.72%) 10.89 10.40 - 116.17 1.2189 times
Thu 31 December 2020 10.80 (-3.23%) 11.23 5.48 - 13.26 2.6644 times
Tue 31 December 2019 11.16 (47.42%) 7.46 7.41 - 11.84 1.8581 times
Mon 31 December 2018 7.57 (-56.44%) 17.58 6.66 - 19.39 2.3593 times
Wed 27 December 2017 17.38 (-45%) 31.67 17.31 - 31.84 1.2393 times
Fri 30 December 2016 31.60 (0%) 30.27 27.10 - 33.00 0.9596 times

Indicator Analysis of GeneralElectric

Tomorrow's movement Prediction of General Electric GE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 326.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of General Electric GE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of General Electric GE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of General Electric GE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 5 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 332 and price is deviating by 11 points

Upper Bollinger band is at 354 and lower is at 310, while middle bands are at 321 and 343

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GeneralElectric (GE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GeneralElectric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GeneralElectric in short term but the sell signal is initial and weak.

GeneralElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GeneralElectric in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GeneralElectric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 328.52 and GeneralElectric GE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GeneralElectric GE stock. Volume based technical analysis of GeneralElectric GE stock is negative.

GeneralElectric Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of General Electric GE

DMA (daily moving average) of General Electric GE

DMA period DMA value
5 day DMA 320.67
12 day DMA 331.33
20 day DMA 331.3
35 day DMA 320.69
50 day DMA 320.11
100 day DMA 310.81
150 day DMA 302.04
200 day DMA 289.66

EMA (exponential moving average) of General Electric GE

EMA period EMA current EMA prev EMA prev2
5 day EMA320.1326.8327.65
12 day EMA326.18329.72330.56
20 day EMA326.62328.72329.1
35 day EMA324.7325.76325.8
50 day EMA319.62320.15319.95

SMA (simple moving average) of General Electric GE

SMA period SMA current SMA prev SMA prev2
5 day SMA320.67324.73327.67
12 day SMA331.33334.58335.74
20 day SMA331.3331.61331.04
35 day SMA320.69320.35320.17
50 day SMA320.11320.2319.93
100 day SMA310.81310.74310.49
150 day SMA302.04301.81301.44
200 day SMA289.66289.3288.85

Videos related to: GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top