Munafa Stock Market Course + Intraday & FNO calls 
GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Electric GE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
- Forcast & Targets GE
- GE Experts view
- Tomorrow's Movement GE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralElectric
Strong intraday Stock price targets for GeneralElectric are 368.1 and 373.7
| Intraday Target 1 | 363.92 |
| Intraday Target 2 | 366.67 |
| Intraday Target 3 | 369.51666666667 |
| Intraday Target 4 | 372.27 |
| Intraday Target 5 | 375.12 |
Daily price and volume General Electric
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 369.43 (0.29%) | 367.87 | 366.76 - 372.36 | 2.0565 times | Fri 14 August 2026 | 368.38 (2.13%) | 362.50 | 361.51 - 368.69 | 1.106 times | Thu 13 August 2026 | 360.71 (-1.26%) | 365.30 | 359.55 - 367.08 | 0.5479 times | Wed 12 August 2026 | 365.33 (-0.74%) | 369.79 | 363.24 - 370.20 | 0.8132 times | Tue 11 August 2026 | 368.06 (0.37%) | 367.74 | 366.47 - 372.56 | 0.8525 times | Mon 10 August 2026 | 366.70 (-0.9%) | 371.52 | 364.84 - 372.26 | 1.153 times | Fri 07 August 2026 | 370.04 (-1.21%) | 374.50 | 368.44 - 377.81 | 0.4906 times | Thu 06 August 2026 | 374.59 (-1.71%) | 383.97 | 372.79 - 388.84 | 0.8271 times | Wed 05 August 2026 | 381.11 (1.02%) | 377.38 | 377.20 - 384.51 | 0.5936 times | Tue 04 August 2026 | 377.28 (2.26%) | 374.52 | 368.60 - 378.85 | 1.5597 times | Mon 03 August 2026 | 368.93 (2.46%) | 363.79 | 360.97 - 369.95 | 1.2573 times |
Weekly price and charts GeneralElectric
Strong weekly Stock price targets for GeneralElectric GE are 368.1 and 373.7
| Weekly Target 1 | 363.92 |
| Weekly Target 2 | 366.67 |
| Weekly Target 3 | 369.51666666667 |
| Weekly Target 4 | 372.27 |
| Weekly Target 5 | 375.12 |
Weekly price and volumes for General Electric
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 369.43 (0.29%) | 367.87 | 366.76 - 372.36 | 0.4265 times | Fri 14 August 2026 | 368.38 (-0.45%) | 371.52 | 359.55 - 372.56 | 0.9275 times | Fri 07 August 2026 | 370.04 (2.77%) | 363.79 | 360.97 - 388.84 | 0.9806 times | Fri 31 July 2026 | 360.07 (1.79%) | 356.36 | 347.66 - 366.77 | 0.8579 times | Fri 24 July 2026 | 353.73 (1.44%) | 353.80 | 338.60 - 359.99 | 0.9107 times | Fri 17 July 2026 | 348.70 (-2.95%) | 356.17 | 336.53 - 369.95 | 1.1676 times | Fri 10 July 2026 | 359.30 (-4.81%) | 379.81 | 353.75 - 380.29 | 0.8373 times | Thu 02 July 2026 | 377.44 (2.52%) | 370.00 | 367.24 - 382.97 | 0.8136 times | Fri 26 June 2026 | 368.16 (2.95%) | 357.99 | 347.77 - 379.67 | 1.659 times | Thu 18 June 2026 | 357.61 (6.65%) | 343.45 | 341.96 - 364.70 | 1.4194 times | Fri 12 June 2026 | 335.30 (2.18%) | 326.39 | 318.25 - 336.86 | 1.147 times |
Monthly price and charts GeneralElectric
Strong monthly Stock price targets for GeneralElectric GE are 364.49 and 393.78
| Monthly Target 1 | 343.32 |
| Monthly Target 2 | 356.37 |
| Monthly Target 3 | 372.60666666667 |
| Monthly Target 4 | 385.66 |
| Monthly Target 5 | 401.9 |
Monthly price and volumes General Electric
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 369.43 (2.6%) | 363.79 | 359.55 - 388.84 | 0.3799 times | Fri 31 July 2026 | 360.07 (-3.66%) | 373.20 | 336.53 - 382.97 | 0.6576 times | Tue 30 June 2026 | 373.73 (15.43%) | 321.48 | 311.00 - 379.67 | 0.9571 times | Fri 29 May 2026 | 323.76 (11.67%) | 289.05 | 279.41 - 325.92 | 1.1173 times | Thu 30 April 2026 | 289.93 (2.17%) | 286.00 | 268.91 - 319.14 | 1.5332 times | Tue 31 March 2026 | 283.77 (-17.09%) | 341.45 | 270.79 - 347.20 | 1.2732 times | Fri 27 February 2026 | 342.26 (11.54%) | 304.20 | 301.02 - 348.48 | 1.1706 times | Fri 30 January 2026 | 306.86 (-0.38%) | 309.75 | 290.07 - 338.00 | 1.071 times | Wed 31 December 2025 | 308.03 (3.21%) | 295.75 | 279.64 - 319.04 | 0.9959 times | Fri 28 November 2025 | 298.45 (-3.4%) | 305.99 | 284.04 - 313.76 | 0.8442 times | Fri 31 October 2025 | 308.95 (2.7%) | 296.38 | 292.01 - 316.67 | 0.786 times |
Yearly price and charts GeneralElectric
Strong yearly Stock price targets for GeneralElectric GE are 319.17 and 439.1
| Yearly Target 1 | 222.46 |
| Yearly Target 2 | 295.95 |
| Yearly Target 3 | 342.39333333333 |
| Yearly Target 4 | 415.88 |
| Yearly Target 5 | 462.32 |
Yearly price and volumes General Electric
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 369.43 (19.93%) | 309.75 | 268.91 - 388.84 | 0.0706 times | Wed 31 December 2025 | 308.03 (84.68%) | 167.92 | 159.36 - 319.04 | 0.135 times | Tue 31 December 2024 | 166.79 (30.68%) | 127.01 | 123.65 - 194.80 | 0.1532 times | Fri 29 December 2023 | 127.63 (52.32%) | 68.41 | 66.75 - 129.20 | 0.1536 times | Fri 30 December 2022 | 83.79 (-11.31%) | 95.22 | 59.93 - 103.73 | 0.1757 times | Fri 31 December 2021 | 94.47 (774.72%) | 10.89 | 10.40 - 116.17 | 1.2028 times | Thu 31 December 2020 | 10.80 (-3.23%) | 11.23 | 5.48 - 13.26 | 2.6605 times | Tue 31 December 2019 | 11.16 (47.42%) | 7.46 | 7.41 - 11.84 | 1.8554 times | Mon 31 December 2018 | 7.57 (-56.44%) | 17.58 | 6.66 - 19.39 | 2.3558 times | Wed 27 December 2017 | 17.38 (-45%) | 31.67 | 17.31 - 31.84 | 1.2375 times | Fri 30 December 2016 | 31.60 (0%) | 29.98 | 28.19 - 33.00 | 0.5186 times |
Indicator Analysis of GeneralElectric
Tomorrow's movement Prediction of General Electric GE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 366.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of General Electric GE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of General Electric GE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 363 and price is deviating by 11 points
Upper Bollinger band is at 384 and lower is at 341, while middle bands are at 352 and 374
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GeneralElectric (GE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeneralElectric stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GeneralElectric in short term but the sell signal is initial and weak.
GeneralElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GeneralElectric in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GeneralElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 370.45 and GeneralElectric GE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeneralElectric GE stock. Volume based technical analysis of GeneralElectric GE stock is negative.
GeneralElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Electric GE
DMA (daily moving average) of General Electric GE
| DMA period | DMA value |
| 5 day DMA | 366.38 |
| 12 day DMA | 369.22 |
| 20 day DMA | 362.33 |
| 35 day DMA | 361.97 |
| 50 day DMA | 357.25 |
| 100 day DMA | 327.55 |
| 150 day DMA | 323.95 |
| 200 day DMA | 318.76 |
EMA (exponential moving average) of General Electric GE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 367.48 | 366.5 | 365.56 |
| 12 day EMA | 366.35 | 365.79 | 365.32 |
| 20 day EMA | 364 | 363.43 | 362.91 |
| 35 day EMA | 359.66 | 359.09 | 358.54 |
| 50 day EMA | 355.27 | 354.69 | 354.13 |
SMA (simple moving average) of General Electric GE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.38 | 365.84 | 366.17 |
| 12 day SMA | 369.22 | 368.02 | 366.56 |
| 20 day SMA | 362.33 | 360.92 | 359.94 |
| 35 day SMA | 361.97 | 361.94 | 362.02 |
| 50 day SMA | 357.25 | 356.42 | 355.35 |
| 100 day SMA | 327.55 | 326.76 | 325.99 |
| 150 day SMA | 323.95 | 323.58 | 323.28 |
| 200 day SMA | 318.76 | 318.45 | 318.09 |
Videos related to: GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
