Munafa Stock Market Course + Intraday & FNO calls 
GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Electric GE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
- Forcast & Targets GE
- GE Experts view
- Tomorrow's Movement GE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralElectric
Strong intraday Stock price targets for GeneralElectric are 319.8 and 331.28
| Intraday Target 1 | 310.52 |
| Intraday Target 2 | 317.59 |
| Intraday Target 3 | 321.99666666667 |
| Intraday Target 4 | 329.07 |
| Intraday Target 5 | 333.48 |
Daily price and volume General Electric
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 324.67 (0.28%) | 321.48 | 314.92 - 326.40 | 0.6794 times | Fri 29 May 2026 | 323.76 (0.92%) | 319.33 | 316.58 - 325.92 | 2.3942 times | Thu 28 May 2026 | 320.82 (1.1%) | 316.77 | 314.29 - 322.32 | 1.2851 times | Wed 27 May 2026 | 317.34 (0.91%) | 315.00 | 311.95 - 320.48 | 0.693 times | Tue 26 May 2026 | 314.49 (3.88%) | 303.85 | 302.56 - 314.98 | 0.7802 times | Fri 22 May 2026 | 302.73 (0.32%) | 301.30 | 300.25 - 306.30 | 0.5233 times | Thu 21 May 2026 | 301.76 (0.53%) | 298.50 | 294.75 - 302.88 | 1.2614 times | Wed 20 May 2026 | 300.18 (5.21%) | 285.34 | 284.85 - 300.45 | 0.9557 times | Tue 19 May 2026 | 285.31 (-0.26%) | 287.00 | 282.62 - 287.42 | 0.6519 times | Mon 18 May 2026 | 286.04 (1.6%) | 283.39 | 282.04 - 287.24 | 0.7758 times | Fri 15 May 2026 | 281.53 (-3.43%) | 287.49 | 281.31 - 288.31 | 1.2855 times |
Weekly price and charts GeneralElectric
Strong weekly Stock price targets for GeneralElectric GE are 319.8 and 331.28
| Weekly Target 1 | 310.52 |
| Weekly Target 2 | 317.59 |
| Weekly Target 3 | 321.99666666667 |
| Weekly Target 4 | 329.07 |
| Weekly Target 5 | 333.48 |
Weekly price and volumes for General Electric
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 324.67 (0.28%) | 321.48 | 314.92 - 326.40 | 0.1173 times | Fri 29 May 2026 | 323.76 (6.95%) | 303.85 | 302.56 - 325.92 | 0.8895 times | Fri 22 May 2026 | 302.73 (7.53%) | 283.39 | 282.04 - 306.30 | 0.7196 times | Fri 15 May 2026 | 281.53 (-5.26%) | 296.03 | 281.31 - 303.07 | 1.0117 times | Fri 08 May 2026 | 297.15 (3.71%) | 286.40 | 279.41 - 310.00 | 1.1386 times | Fri 01 May 2026 | 286.51 (0.66%) | 284.67 | 279.59 - 291.76 | 1.4741 times | Fri 24 April 2026 | 284.62 (-6.42%) | 301.83 | 268.91 - 305.47 | 1.9313 times | Fri 17 April 2026 | 304.13 (-1.38%) | 306.43 | 297.86 - 319.14 | 0.9659 times | Fri 10 April 2026 | 308.40 (9.72%) | 281.48 | 278.57 - 315.05 | 0.9 times | Thu 02 April 2026 | 281.09 (-0.58%) | 282.79 | 270.79 - 295.50 | 0.8522 times | Fri 27 March 2026 | 282.73 (-1.33%) | 296.80 | 280.97 - 299.83 | 0.9602 times |
Monthly price and charts GeneralElectric
Strong monthly Stock price targets for GeneralElectric GE are 319.8 and 331.28
| Monthly Target 1 | 310.52 |
| Monthly Target 2 | 317.59 |
| Monthly Target 3 | 321.99666666667 |
| Monthly Target 4 | 329.07 |
| Monthly Target 5 | 333.48 |
Monthly price and volumes General Electric
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 324.67 (0.28%) | 321.48 | 314.92 - 326.40 | 0.0334 times | Fri 29 May 2026 | 323.76 (11.67%) | 289.05 | 279.41 - 325.92 | 1.1177 times | Thu 30 April 2026 | 289.93 (2.17%) | 286.00 | 268.91 - 319.14 | 1.5338 times | Tue 31 March 2026 | 283.77 (-17.09%) | 341.45 | 270.79 - 347.20 | 1.2737 times | Fri 27 February 2026 | 342.26 (11.54%) | 304.20 | 301.02 - 348.48 | 1.1711 times | Fri 30 January 2026 | 306.86 (-0.38%) | 309.75 | 290.07 - 338.00 | 1.0714 times | Wed 31 December 2025 | 308.03 (3.21%) | 295.75 | 279.64 - 319.04 | 0.9963 times | Fri 28 November 2025 | 298.45 (-3.4%) | 305.99 | 284.04 - 313.76 | 0.8445 times | Fri 31 October 2025 | 308.95 (2.7%) | 296.38 | 292.01 - 316.67 | 0.7863 times | Tue 30 September 2025 | 300.82 (9.31%) | 273.90 | 268.01 - 307.25 | 1.1719 times | Fri 29 August 2025 | 275.20 (1.52%) | 265.53 | 261.71 - 281.50 | 1.0366 times |
Yearly price and charts GeneralElectric
Strong yearly Stock price targets for GeneralElectric GE are 296.79 and 376.36
| Yearly Target 1 | 234.45 |
| Yearly Target 2 | 279.56 |
| Yearly Target 3 | 314.02 |
| Yearly Target 4 | 359.13 |
| Yearly Target 5 | 393.59 |
Yearly price and volumes General Electric
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 324.67 (5.4%) | 309.75 | 268.91 - 348.48 | 0.0537 times | Wed 31 December 2025 | 308.03 (84.68%) | 167.92 | 159.36 - 319.04 | 0.1352 times | Tue 31 December 2024 | 166.79 (30.68%) | 127.01 | 123.65 - 194.80 | 0.1535 times | Fri 29 December 2023 | 127.63 (52.32%) | 68.41 | 66.75 - 129.20 | 0.1539 times | Fri 30 December 2022 | 83.79 (-11.31%) | 95.22 | 59.93 - 103.73 | 0.176 times | Fri 31 December 2021 | 94.47 (774.72%) | 10.89 | 10.40 - 116.17 | 1.2048 times | Thu 31 December 2020 | 10.80 (-3.23%) | 11.23 | 5.48 - 13.26 | 2.665 times | Tue 31 December 2019 | 11.16 (47.42%) | 7.46 | 7.41 - 11.84 | 1.8585 times | Mon 31 December 2018 | 7.57 (-56.44%) | 17.58 | 6.66 - 19.39 | 2.3598 times | Wed 27 December 2017 | 17.38 (-45%) | 31.67 | 17.31 - 31.84 | 1.2396 times | Fri 30 December 2016 | 31.60 (0%) | 31.14 | 28.19 - 33.00 | 0.6922 times |
Indicator Analysis of GeneralElectric
Tomorrow's movement Prediction of General Electric GE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 309.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of General Electric GE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 301 and price is deviating by 14 points
Upper Bollinger band is at 328 and lower is at 275, while middle bands are at 288 and 315
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GeneralElectric (GE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeneralElectric stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GeneralElectric in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeneralElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GeneralElectric in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GeneralElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.71 and GeneralElectric GE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeneralElectric GE stock. Volume based technical analysis of GeneralElectric GE stock is negative.
GeneralElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Electric GE
DMA (daily moving average) of General Electric GE
| DMA period | DMA value |
| 5 day DMA | 320.22 |
| 12 day DMA | 304.18 |
| 20 day DMA | 300.8 |
| 35 day DMA | 297.99 |
| 50 day DMA | 296.01 |
| 100 day DMA | 307.35 |
| 150 day DMA | 305.6 |
| 200 day DMA | 300.46 |
EMA (exponential moving average) of General Electric GE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.95 | 316.09 | 312.26 |
| 12 day EMA | 309.73 | 307.01 | 303.96 |
| 20 day EMA | 304.57 | 302.45 | 300.21 |
| 35 day EMA | 300.84 | 299.44 | 298.01 |
| 50 day EMA | 298.84 | 297.79 | 296.73 |
SMA (simple moving average) of General Electric GE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.22 | 315.83 | 311.43 |
| 12 day SMA | 304.18 | 301.68 | 299.49 |
| 20 day SMA | 300.8 | 298.89 | 297.2 |
| 35 day SMA | 297.99 | 297.53 | 297.22 |
| 50 day SMA | 296.01 | 295.35 | 294.91 |
| 100 day SMA | 307.35 | 307.34 | 307.31 |
| 150 day SMA | 305.6 | 305.45 | 305.3 |
| 200 day SMA | 300.46 | 300.2 | 299.93 |
Videos related to: GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
