NYSE General Electric Company GE All indicator, General Electric Company GE indicators All technical analysis, General Electric Company GE indicators All free charts, General Electric Company GE indicators All historical values NYSE

Stock GE - Share General Electric Company trades in NYSE under Energy Deals in Consumer Electronics Appliances

Daily Support: 314.01
Daily Resistance: 318.2
5 Day DMA Moving Average is 313.72
20 Day DMA Moving Average is 309.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-0.13%	316.94	316.33	320.07	315.88	0.98 times
Mon 09 Feb 2026	-1.27%	321.04	316.74	324.49	316.39	1 times
Fri 06 Feb 2026	4.71%	306.59	320.81	323.18	305.99	0.73 times
Thu 05 Feb 2026	-0.64%	306.71	306.37	309.23	302.50	0.95 times
Wed 04 Feb 2026	-0.43%	310.01	308.34	311.78	302.00	1.41 times
Tue 03 Feb 2026	0.3%	309.00	309.67	312.43	305.01	0.61 times
Mon 02 Feb 2026	0.61%	304.20	308.73	309.66	301.02	0.69 times
Fri 30 Jan 2026	2.72%	297.36	306.86	307.60	295.56	0.92 times
Thu 29 Jan 2026	2.15%	293.33	298.74	299.19	290.33	0.83 times
Wed 28 Jan 2026	-1.69%	298.12	292.45	299.58	291.15	1.08 times

Volume is calculated using 10 day average volume

NYSE General Electric Company GE All indicator, General Electric Company GE indicators All technical analysis, General Electric Company GE indicators All free charts, General Electric Company GE indicators All historical values NYSE

Below are charts of NYSE General Electric Company GE All indicator, General Electric Company GE indicators All technical analysis, General Electric Company GE indicators All free charts, General Electric Company GE indicators All historical values NYSE

General Electric Company GE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day General Electric Company GE ADX is: 37, 28, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for General Electric Company GE are:

ADX	+DY	-DY
36.9	27.6	12.7
38	28.4	12.8
36.5	29.2	13.6
17.8	22.1	15.4
17.9	23.2	16.2
24.8	25	15.1
21.1	24.3	15.9
18.2	24.3	16.8
4.9	20.2	18.4
6.5	21.6	19

ADX charts for General Electric Company are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

General Electric Company GE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of General Electric Company is 309.41

50 day MA of General Electric Company is 306.47

100 day MA of General Electric Company is 303.84

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of General Electric Company GE is downtrend

Historical Moving averages values of General Electric Company GE are:

Price	20 day	50 day	100 day
316.33	309.41	306.47	303.84
316.74	309.8	306.07	303.5
320.81	310.04	305.61	303.15
306.37	309.72	305.07	302.77
308.34	310.58	304.69	302.47

Moving averages charts of $comp $sb are below. First chart to the right hand side

General Electric Company GE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of General Electric Company GE is: 8825730 M

Current day volume is 0.522 times compared to averaged volume General Electric Company has

Historical price to volume measure of General Electric Company is:

Price	Percent Change	Percent change within day	Volume change
316.33	-0.13%	-0.19%	0.522 times
316.74	-1.27%	-1.34%	0.533 times
320.81	4.71%	4.64%	0.39 times
306.37	-0.64%	-0.11%	0.505 times
308.34	-0.43%	-0.54%	0.747 times
309.67	0.3%	0.22%	0.322 times
308.73	0.61%	1.49%	0.367 times
306.86	2.72%	3.19%	0.488 times
298.74	2.15%	1.84%	0.44 times
292.45	-1.69%	-1.9%	0.571 times

Price to volume Charts of General Electric Company GE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

General Electric Company GE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for General Electric Company GE is: 309.41 & deviation is 10.74

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for General Electric Company GE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
316.33	309.41	10.74	330.89	287.93
316.74	309.8	11.12	332.03	287.57
320.81	310.04	11.32	332.67	287.41
306.37	309.72	11.1	331.91	287.53
308.34	310.58	11.47	333.52	287.64

Bollinger Bands charts for General Electric Company GE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

General Electric Company GE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for General Electric Company GE

14 day General Electric Company GE RSI is: 49.65

According to RSI indicator, Buying is dominating the stock of General Electric Company GE

Historical values of RSI indicator for General Electric Company are as follows in descending order:

49.65 47.95 47.53 43.38 42.22 40.84 42.24 43.28 41.71 40.78 40.51 41.25

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

General Electric Company GE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for General Electric Company GE

12,26,9 day General Electric Company GE MACD is: 310.79, 309.69, 1.1

According to MACD indicator, Prices of General Electric Company GE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for General Electric Company GE are:

310.79, 309.69, 1.1
309.78, 309.16, 0.61999999999995
308.52, 308.55, -0.03000000000003
306.29, 307.57, -1.28
306.28, 307.67, -1.39
305.9, 307.62, -1.72
305.22, 307.46, -2.24
304.58, 307.36, -2.78
304.17, 307.4, -3.23
305.16, 308.09, -2.9299999999999

MACD charts of General Electric Company GE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

General Electric Company GE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day General Electric Company GE CCI is: 114

According to CCI indicator, General Electric Company GE is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in General Electric Company

Historical CCI values of General Electric Company GE are:

114 131 107 9 21 37 13 -16 -83 -99

CCI charts of General Electric Company GE are below. Second charts towards left.

General Electric Company GE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day General Electric Company GE Stochastics is: 59

According to Stochastics indicator, Buying is coming in General Electric Company

General Electric Company GE is neither over-bought, nor over-sold

Historical Stochastics values of General Electric Company GE are:

59 59 59 59 59 59 59 59 59 59

General Electric Company GE Stochastics charts are below. Third charts to the left, at the bottom