NYSE General Electric Company GE All indicator, General Electric Company GE indicators All technical analysis, General Electric Company GE indicators All free charts, General Electric Company GE indicators All historical values NYSE

Stock GE - Share General Electric Company trades in NYSE under Energy Deals in Consumer Electronics Appliances

Daily Support: 277.46
Daily Resistance: 288.59
5 Day DMA Moving Average is 288.4
20 Day DMA Moving Average is 297.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.73%	292.22	283.90	293.28	282.15	0.59 times
Thu 04 Dec 2025	1.17%	288.85	291.86	294.54	287.66	0.76 times
Wed 03 Dec 2025	-0.27%	288.04	288.49	289.35	284.50	0.74 times
Tue 02 Dec 2025	0.29%	288.13	289.28	292.00	288.00	0.34 times
Mon 01 Dec 2025	-3.35%	295.75	288.45	296.40	288.03	0.68 times
Fri 28 Nov 2025	0.62%	297.01	298.45	298.68	295.26	0.25 times
Wed 26 Nov 2025	1.11%	293.95	296.62	298.61	292.65	0.29 times
Tue 25 Nov 2025	-0.24%	294.01	293.35	295.98	286.21	0.39 times
Mon 24 Nov 2025	2.3%	289.48	294.05	294.82	287.37	2.16 times
Fri 21 Nov 2025	-1.09%	290.62	287.44	291.71	284.04	1.02 times

Volume is calculated using 10 day average volume

NYSE General Electric Company GE All indicator, General Electric Company GE indicators All technical analysis, General Electric Company GE indicators All free charts, General Electric Company GE indicators All historical values NYSE

Below are charts of NYSE General Electric Company GE All indicator, General Electric Company GE indicators All technical analysis, General Electric Company GE indicators All free charts, General Electric Company GE indicators All historical values NYSE

General Electric Company GE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day General Electric Company GE ADX is: 23, 16, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for General Electric Company GE are:

ADX	+DY	-DY
22.6	15.9	25.3
11.8	17.8	22.5
27.3	13.7	24.1
20.4	14.4	21.8
20.3	15	22.6
4.4	16.4	17.9
4.8	16.8	18.5
12.2	15.3	19.5
12.2	16.6	21.3
20.6	15	22.8

ADX charts for General Electric Company are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

General Electric Company GE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of General Electric Company is 297.37

50 day MA of General Electric Company is 300.66

100 day MA of General Electric Company is 287.38

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of General Electric Company GE is downtrend

Historical Moving averages values of General Electric Company GE are:

Price	20 day	50 day	100 day
283.90	297.37	300.66	287.38
291.86	298.44	301	287.1
288.49	299.1	301.18	286.71
289.28	299.89	301.36	286.33
288.45	300.87	301.36	285.9

Moving averages charts of $comp $sb are below. First chart to the right hand side

General Electric Company GE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of General Electric Company GE is: 7341490 M

Current day volume is 0.445 times compared to averaged volume General Electric Company has

Historical price to volume measure of General Electric Company is:

Price	Percent Change	Percent change within day	Volume change
283.90	-2.73%	-2.85%	0.445 times
291.86	1.17%	1.04%	0.571 times
288.49	-0.27%	0.16%	0.553 times
289.28	0.29%	0.4%	0.255 times
288.45	-3.35%	-2.47%	0.512 times
298.45	0.62%	0.48%	0.187 times
296.62	1.11%	0.91%	0.217 times
293.35	-0.24%	-0.22%	0.29 times
294.05	2.3%	1.58%	1.622 times
287.44	-1.09%	-1.09%	0.763 times

Price to volume Charts of General Electric Company GE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

General Electric Company GE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for General Electric Company GE is: 297.37 & deviation is 8.24

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for General Electric Company GE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
283.90	297.37	8.24	313.84	280.9
291.86	298.44	7.79	314.03	282.85
288.49	299.1	7.77	314.64	283.56
289.28	299.89	7.45	314.78	285
288.45	300.87	7.28	315.42	286.32

Bollinger Bands charts for General Electric Company GE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

General Electric Company GE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for General Electric Company GE

14 day General Electric Company GE RSI is: 44.48

According to RSI indicator, Selling is dominating the stock of General Electric Company GE

Historical values of RSI indicator for General Electric Company are as follows in descending order:

44.48 46.47 46.36 44.9 46.28 49.47 50.33 50.45 48.96 47.19 46.95 50.61

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

General Electric Company GE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for General Electric Company GE

12,26,9 day General Electric Company GE MACD is: 292.35, 296.2, -3.85

According to MACD indicator, Prices of General Electric Company GE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for General Electric Company GE are:

292.35, 296.2, -3.85
293.88, 297.18, -3.3
294.25, 297.61, -3.36
295.3, 298.34, -3.04
296.4, 299.06, -2.66
297.84, 299.91, -2.0700000000001
297.73, 300.03, -2.3
297.93, 300.3, -2.37
298.76, 300.86, -2.1
299.62, 301.4, -1.78

MACD charts of General Electric Company GE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

General Electric Company GE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day General Electric Company GE CCI is: -111

According to CCI indicator, General Electric Company GE is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in General Electric Company

Historical CCI values of General Electric Company GE are:

-111 -31 -95 -57 -37 69 44 -23 -19 -90

CCI charts of General Electric Company GE are below. Second charts towards left.

General Electric Company GE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day General Electric Company GE Stochastics is: 19

According to Stochastics indicator, Selling is coming in General Electric Company

General Electric Company GE is closing near its lowest lows

Historical Stochastics values of General Electric Company GE are:

19 19 19 19 19 19 19 19 19 19

General Electric Company GE Stochastics charts are below. Third charts to the left, at the bottom