TechnipfmcPlc FTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technipfmc Plc FTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Metal Fabrications

Daily price and charts and targets TechnipfmcPlc

Strong intraday Stock price targets for TechnipfmcPlc are 23.98 and 25.07

Intraday Target 123.74
Intraday Target 224.22
Intraday Target 324.833333333333
Intraday Target 425.31
Intraday Target 525.92

Daily price and volume Technipfmc Plc

Date Closing Open Range Volume
Mon 21 April 2025 24.69 (-3.33%) 25.21 24.36 - 25.45 1.974 times
Thu 17 April 2025 25.54 (2.2%) 25.44 25.08 - 26.13 2.1774 times
Wed 16 April 2025 24.99 (0%) 25.10 24.55 - 25.59 0 times
Wed 16 April 2025 24.99 (0%) 25.10 24.55 - 25.59 0 times
Wed 16 April 2025 24.99 (0%) 25.10 24.55 - 25.59 0 times
Wed 16 April 2025 24.99 (0%) 25.10 24.55 - 25.59 5.8485 times
Wed 16 April 2025 24.99 (0%) 25.10 24.55 - 25.59 0 times
Wed 16 April 2025 24.99 (0%) 25.10 24.55 - 25.59 0 times
Wed 16 April 2025 24.99 (0%) 25.10 24.55 - 25.59 0 times
Wed 16 April 2025 24.99 (0%) 25.10 24.55 - 25.59 0 times
Wed 16 April 2025 24.99 (0%) 25.10 24.55 - 25.59 5.8485 times

 Daily chart TechnipfmcPlc

Weekly price and charts TechnipfmcPlc

Strong weekly Stock price targets for TechnipfmcPlc FTI are 23.98 and 25.07

Weekly Target 123.74
Weekly Target 224.22
Weekly Target 324.833333333333
Weekly Target 425.31
Weekly Target 525.92

Weekly price and volumes for Technipfmc Plc

Date Closing Open Range Volume
Mon 21 April 2025 24.69 (-3.33%) 25.21 24.36 - 25.45 1.2456 times
Thu 17 April 2025 25.54 (2.2%) 25.10 24.55 - 26.13 1.3739 times
Wed 16 April 2025 24.99 (0%) 25.10 24.55 - 25.59 0 times
Wed 16 April 2025 24.99 (0%) 25.10 24.55 - 25.59 0 times
Wed 16 April 2025 24.99 (0%) 25.10 24.55 - 25.59 3.6903 times
Wed 16 April 2025 24.99 (0%) 25.10 24.55 - 25.59 0 times
Wed 16 April 2025 24.99 (0%) 25.10 24.55 - 25.59 0 times
Wed 16 April 2025 24.99 (0%) 25.10 24.55 - 25.59 0 times
Wed 16 April 2025 24.99 (0%) 25.10 24.55 - 25.59 0 times
Wed 16 April 2025 24.99 (0%) 25.10 24.55 - 25.59 3.6903 times
Wed 16 April 2025 24.99 (-0.16%) 25.56 24.55 - 25.76 2.5588 times

 weekly chart TechnipfmcPlc

Monthly price and charts TechnipfmcPlc

Strong monthly Stock price targets for TechnipfmcPlc FTI are 18.02 and 28.8

Monthly Target 115.79
Monthly Target 220.24
Monthly Target 326.57
Monthly Target 431.02
Monthly Target 537.35

Monthly price and volumes Technipfmc Plc

Date Closing Open Range Volume
Mon 21 April 2025 24.69 (-20.81%) 31.55 22.12 - 32.90 1.1987 times
Fri 28 March 2025 31.18 (5.91%) 29.81 24.62 - 31.43 1.3096 times
Fri 28 February 2025 29.44 (-2.03%) 29.80 27.51 - 31.95 0.9193 times
Fri 31 January 2025 30.05 (3.84%) 29.41 29.17 - 33.45 0.9523 times
Tue 31 December 2024 28.94 (-6.77%) 31.56 28.36 - 32.63 0.6746 times
Tue 26 November 2024 31.04 (16.3%) 26.71 26.22 - 31.06 0.748 times
Thu 31 October 2024 26.69 (1.75%) 26.00 24.89 - 27.99 0.9766 times
Mon 30 September 2024 26.23 (-2.27%) 26.29 22.99 - 27.94 1.3361 times
Fri 30 August 2024 26.84 (-9.02%) 29.34 25.16 - 29.85 0.8145 times
Wed 31 July 2024 29.50 (12.81%) 26.34 25.76 - 29.68 1.0702 times
Fri 28 June 2024 26.15 (-0.15%) 26.32 23.88 - 26.45 0.8761 times

 monthly chart TechnipfmcPlc

Yearly price and charts TechnipfmcPlc

Strong yearly Stock price targets for TechnipfmcPlc FTI are 17.74 and 29.07

Yearly Target 115.42
Yearly Target 220.06
Yearly Target 326.753333333333
Yearly Target 431.39
Yearly Target 538.08

Yearly price and volumes Technipfmc Plc

Date Closing Open Range Volume
Mon 21 April 2025 24.69 (-14.69%) 29.41 22.12 - 33.45 0.2951 times
Tue 31 December 2024 28.94 (43.69%) 20.34 18.33 - 32.63 0.8257 times
Fri 29 December 2023 20.14 (65.22%) 11.37 11.34 - 22.78 1.2057 times
Fri 30 December 2022 12.19 (105.91%) 6.10 5.48 - 13.08 1.8837 times
Fri 31 December 2021 5.92 (-37.02%) 9.78 5.55 - 13.04 1.5328 times
Thu 31 December 2020 9.40 (-56.16%) 21.45 4.49 - 21.84 1.2711 times
Tue 31 December 2019 21.44 (9.5%) 19.07 18.42 - 28.57 0.7566 times
Mon 31 December 2018 19.58 (-37.8%) 31.23 18.20 - 35.00 0.7123 times
Wed 27 December 2017 31.48 (-11.4%) 35.89 24.53 - 36.14 0.7593 times
Fri 30 December 2016 35.53 (22.48%) 28.88 22.30 - 36.51 0.7577 times
Thu 31 December 2015 29.01 (0%) 33.76 28.08 - 35.93 0.1763 times

Indicator Analysis of TechnipfmcPlc

Tomorrow's movement Prediction of Technipfmc Plc FTI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Technipfmc Plc FTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Technipfmc Plc FTI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.05

Munafa value: 25 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TechnipfmcPlc (FTI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TechnipfmcPlc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TechnipfmcPlc in short term but the buy signal is initial and weak.

TechnipfmcPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TechnipfmcPlc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TechnipfmcPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.05 and TechnipfmcPlc FTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TechnipfmcPlc FTI stock. Volume based technical analysis of TechnipfmcPlc FTI stock is negative.

TechnipfmcPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Technipfmc Plc FTI

DMA (daily moving average) of Technipfmc Plc FTI

DMA period DMA value
5 day DMA 25.04
12 day DMA 25.01
20 day DMA 24.92
35 day DMA 26.68
50 day DMA 27.05
100 day DMA 28.96
150 day DMA 28.56
200 day DMA 28.03

EMA (exponential moving average) of Technipfmc Plc FTI

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0225.1825
12 day EMA25.1625.2425.18
20 day EMA25.5525.6425.65
35 day EMA26.1826.2726.31
50 day EMA27.1527.2527.32

SMA (simple moving average) of Technipfmc Plc FTI

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0425.124.99
12 day SMA25.0125.0425.03
20 day SMA24.9224.9525.14
35 day SMA26.6826.7126.7
50 day SMA27.0527.1727.28
100 day SMA28.9629.0129.08
150 day SMA28.5628.5828.59
200 day SMA28.0328.0428.05

Videos related to: TechnipfmcPlc FTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TechnipfmcPlc FTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top