Munafa Stock Market Course + Intraday & FNO calls 
TechnipfmcPlc FTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technipfmc Plc FTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets FTI
- FTI Experts view
- Tomorrow's Movement FTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechnipfmcPlc
Strong intraday Stock price targets for TechnipfmcPlc are 45.45 and 46.57
| Intraday Target 1 | 45.15 |
| Intraday Target 2 | 45.74 |
| Intraday Target 3 | 46.273333333333 |
| Intraday Target 4 | 46.86 |
| Intraday Target 5 | 47.39 |
Daily price and volume Technipfmc Plc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 46.32 (-0.22%) | 46.76 | 45.69 - 46.81 | 0.9306 times | Thu 11 December 2025 | 46.42 (0.35%) | 45.95 | 45.52 - 46.76 | 0.7554 times | Wed 10 December 2025 | 46.26 (0.87%) | 45.98 | 45.35 - 46.36 | 1.3823 times | Tue 09 December 2025 | 45.86 (1.17%) | 45.29 | 45.03 - 46.22 | 0.8625 times | Mon 08 December 2025 | 45.33 (-1.5%) | 45.73 | 45.05 - 46.19 | 0.8366 times | Fri 05 December 2025 | 46.02 (-1.05%) | 46.60 | 45.99 - 47.16 | 0.8621 times | Thu 04 December 2025 | 46.51 (-0.34%) | 46.37 | 46.30 - 47.33 | 0.8945 times | Wed 03 December 2025 | 46.67 (2.98%) | 45.63 | 45.49 - 46.70 | 0.9294 times | Tue 02 December 2025 | 45.32 (-0.7%) | 45.46 | 44.93 - 45.74 | 1.3823 times | Mon 01 December 2025 | 45.64 (0.84%) | 45.32 | 45.00 - 46.23 | 1.1643 times | Fri 28 November 2025 | 45.26 (0.04%) | 44.58 | 44.57 - 45.48 | 0.5721 times |
Weekly price and charts TechnipfmcPlc
Strong weekly Stock price targets for TechnipfmcPlc FTI are 45.68 and 47.46
| Weekly Target 1 | 44.27 |
| Weekly Target 2 | 45.3 |
| Weekly Target 3 | 46.053333333333 |
| Weekly Target 4 | 47.08 |
| Weekly Target 5 | 47.83 |
Weekly price and volumes for Technipfmc Plc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 46.32 (0.65%) | 45.73 | 45.03 - 46.81 | 0.8313 times | Fri 05 December 2025 | 46.02 (1.68%) | 45.32 | 44.93 - 47.33 | 0.9125 times | Fri 28 November 2025 | 45.26 (2.54%) | 43.70 | 43.53 - 45.77 | 0.6214 times | Fri 21 November 2025 | 44.14 (1.03%) | 43.65 | 42.46 - 45.01 | 0.9532 times | Fri 14 November 2025 | 43.69 (1.96%) | 43.21 | 42.61 - 44.34 | 1.1016 times | Fri 07 November 2025 | 42.85 (3.63%) | 41.19 | 41.06 - 43.09 | 0.8058 times | Fri 31 October 2025 | 41.35 (0%) | 41.91 | 41.21 - 41.98 | 0.1785 times | Fri 31 October 2025 | 41.35 (4.71%) | 40.05 | 40.00 - 42.65 | 1.2263 times | Fri 24 October 2025 | 39.49 (9.94%) | 36.12 | 35.97 - 41.35 | 1.8151 times | Fri 17 October 2025 | 35.92 (0.36%) | 36.33 | 35.29 - 36.80 | 1.5543 times | Fri 10 October 2025 | 35.79 (-5.91%) | 38.50 | 35.58 - 38.89 | 1.161 times |
Monthly price and charts TechnipfmcPlc
Strong monthly Stock price targets for TechnipfmcPlc FTI are 45.63 and 48.03
| Monthly Target 1 | 43.79 |
| Monthly Target 2 | 45.06 |
| Monthly Target 3 | 46.193333333333 |
| Monthly Target 4 | 47.46 |
| Monthly Target 5 | 48.59 |
Monthly price and volumes Technipfmc Plc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 46.32 (2.34%) | 45.32 | 44.93 - 47.33 | 0.2809 times | Fri 28 November 2025 | 45.26 (9.46%) | 41.19 | 41.06 - 45.77 | 0.5609 times | Fri 31 October 2025 | 41.35 (4.82%) | 39.12 | 35.29 - 42.65 | 1.0529 times | Tue 30 September 2025 | 39.45 (7.32%) | 36.44 | 36.15 - 41.30 | 2.0232 times | Fri 29 August 2025 | 36.76 (1.07%) | 35.91 | 34.27 - 37.17 | 0.6383 times | Thu 31 July 2025 | 36.37 (5.6%) | 34.59 | 31.88 - 38.05 | 1.1385 times | Mon 30 June 2025 | 34.44 (10.56%) | 31.66 | 30.86 - 35.71 | 0.9538 times | Fri 30 May 2025 | 31.15 (10.58%) | 28.03 | 28.00 - 31.76 | 0.8539 times | Wed 30 April 2025 | 28.17 (-11.11%) | 31.55 | 22.12 - 32.90 | 1.2348 times | Mon 31 March 2025 | 31.69 (7.64%) | 29.81 | 24.62 - 31.75 | 1.2628 times | Fri 28 February 2025 | 29.44 (-2.03%) | 29.80 | 27.51 - 31.95 | 0.8192 times |
Yearly price and charts TechnipfmcPlc
Strong yearly Stock price targets for TechnipfmcPlc FTI are 34.22 and 59.43
| Yearly Target 1 | 13.38 |
| Yearly Target 2 | 29.85 |
| Yearly Target 3 | 38.59 |
| Yearly Target 4 | 55.06 |
| Yearly Target 5 | 63.8 |
Yearly price and volumes Technipfmc Plc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 46.32 (60.06%) | 29.41 | 22.12 - 47.33 | 0.8099 times | Tue 31 December 2024 | 28.94 (43.69%) | 20.34 | 18.33 - 32.63 | 0.7727 times | Fri 29 December 2023 | 20.14 (65.22%) | 11.37 | 11.34 - 22.78 | 1.143 times | Fri 30 December 2022 | 12.19 (105.91%) | 6.10 | 5.48 - 13.08 | 1.7858 times | Fri 31 December 2021 | 5.92 (-37.02%) | 9.78 | 5.55 - 13.04 | 1.4531 times | Thu 31 December 2020 | 9.40 (-56.16%) | 21.45 | 4.49 - 21.84 | 1.205 times | Tue 31 December 2019 | 21.44 (9.5%) | 19.07 | 18.42 - 28.57 | 0.7173 times | Mon 31 December 2018 | 19.58 (-37.8%) | 31.23 | 18.20 - 35.00 | 0.6752 times | Wed 27 December 2017 | 31.48 (-11.4%) | 35.89 | 24.53 - 36.14 | 0.7198 times | Fri 30 December 2016 | 35.53 (22.48%) | 28.88 | 22.30 - 36.51 | 0.7183 times | Thu 31 December 2015 | 29.01 (0%) | 34.09 | 28.08 - 35.93 | 0.1248 times |
Indicator Analysis of TechnipfmcPlc
Tomorrow's movement Prediction of Technipfmc Plc FTI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Technipfmc Plc FTI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Technipfmc Plc FTI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 44 and 47
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TechnipfmcPlc (FTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TechnipfmcPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TechnipfmcPlc in short term but the sell signal is initial and weak.
TechnipfmcPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TechnipfmcPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TechnipfmcPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46 and TechnipfmcPlc FTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TechnipfmcPlc FTI stock. Volume based technical analysis of TechnipfmcPlc FTI stock is negative.
TechnipfmcPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technipfmc Plc FTI
DMA (daily moving average) of Technipfmc Plc FTI
| DMA period | DMA value |
| 5 day DMA | 46.04 |
| 12 day DMA | 45.9 |
| 20 day DMA | 45.11 |
| 35 day DMA | 43.76 |
| 50 day DMA | 41.74 |
| 100 day DMA | 39.63 |
| 150 day DMA | 37.39 |
| 200 day DMA | 34.91 |
EMA (exponential moving average) of Technipfmc Plc FTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.18 | 46.11 | 45.95 |
| 12 day EMA | 45.73 | 45.62 | 45.48 |
| 20 day EMA | 45.04 | 44.91 | 44.75 |
| 35 day EMA | 43.55 | 43.39 | 43.21 |
| 50 day EMA | 42.01 | 41.83 | 41.64 |
SMA (simple moving average) of Technipfmc Plc FTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.04 | 45.98 | 46 |
| 12 day SMA | 45.9 | 45.8 | 45.64 |
| 20 day SMA | 45.11 | 44.95 | 44.78 |
| 35 day SMA | 43.76 | 43.61 | 43.35 |
| 50 day SMA | 41.74 | 41.58 | 41.45 |
| 100 day SMA | 39.63 | 39.5 | 39.36 |
| 150 day SMA | 37.39 | 37.28 | 37.16 |
| 200 day SMA | 34.91 | 34.82 | 34.73 |
Videos related to: TechnipfmcPlc FTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
