Munafa Stock Market Course + Intraday & FNO calls 
TechnipfmcPlc FTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technipfmc Plc FTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets FTI
- FTI Experts view
- Tomorrow's Movement FTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechnipfmcPlc
Strong intraday Stock price targets for TechnipfmcPlc are 62.94 and 65.63
| Intraday Target 1 | 62.44 |
| Intraday Target 2 | 63.44 |
| Intraday Target 3 | 65.13 |
| Intraday Target 4 | 66.13 |
| Intraday Target 5 | 67.82 |
Daily price and volume Technipfmc Plc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 64.44 (-3.86%) | 66.45 | 64.13 - 66.82 | 2.3397 times | Thu 25 June 2026 | 67.03 (4.26%) | 64.71 | 64.32 - 67.34 | 0.8422 times | Wed 24 June 2026 | 64.29 (-2.8%) | 65.00 | 63.54 - 65.00 | 1.0345 times | Tue 23 June 2026 | 66.14 (-1.81%) | 66.25 | 65.82 - 66.86 | 0.788 times | Mon 22 June 2026 | 67.36 (3.36%) | 65.00 | 64.96 - 67.42 | 0.4452 times | Thu 18 June 2026 | 65.17 (-2.75%) | 67.60 | 63.86 - 67.69 | 1.7443 times | Wed 17 June 2026 | 67.01 (0.01%) | 67.12 | 66.34 - 68.33 | 1.0781 times | Tue 16 June 2026 | 67.00 (-2.23%) | 68.00 | 66.86 - 68.71 | 0.697 times | Mon 15 June 2026 | 68.53 (-3.19%) | 70.26 | 68.26 - 71.08 | 0.5087 times | Fri 12 June 2026 | 70.79 (0.27%) | 70.48 | 69.94 - 71.19 | 0.5223 times | Thu 11 June 2026 | 70.60 (0.93%) | 71.26 | 69.66 - 71.72 | 0.6249 times |
Weekly price and charts TechnipfmcPlc
Strong weekly Stock price targets for TechnipfmcPlc FTI are 62.05 and 65.93
| Weekly Target 1 | 61.25 |
| Weekly Target 2 | 62.85 |
| Weekly Target 3 | 65.133333333333 |
| Weekly Target 4 | 66.73 |
| Weekly Target 5 | 69.01 |
Weekly price and volumes for Technipfmc Plc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 64.44 (-1.12%) | 65.00 | 63.54 - 67.42 | 1.0977 times | Thu 18 June 2026 | 65.17 (-7.94%) | 70.26 | 63.86 - 71.08 | 0.8114 times | Fri 12 June 2026 | 70.79 (5.94%) | 67.12 | 66.43 - 71.72 | 0.6334 times | Fri 05 June 2026 | 66.82 (-2.34%) | 68.94 | 66.46 - 69.93 | 0.8714 times | Fri 29 May 2026 | 68.42 (-3.62%) | 71.60 | 65.87 - 73.24 | 2.5235 times | Fri 22 May 2026 | 70.99 (-0.41%) | 71.27 | 70.01 - 75.24 | 0.8092 times | Fri 15 May 2026 | 71.28 (1.61%) | 70.47 | 69.92 - 74.06 | 0.6502 times | Fri 08 May 2026 | 70.15 (-7.44%) | 75.76 | 70.13 - 76.56 | 0.8636 times | Fri 01 May 2026 | 75.79 (1.38%) | 75.45 | 74.07 - 77.78 | 1.0202 times | Fri 24 April 2026 | 74.76 (6.13%) | 70.00 | 69.40 - 74.87 | 0.7195 times | Fri 17 April 2026 | 70.44 (-4.54%) | 74.15 | 68.57 - 76.00 | 0.5175 times |
Monthly price and charts TechnipfmcPlc
Strong monthly Stock price targets for TechnipfmcPlc FTI are 59.9 and 68.08
| Monthly Target 1 | 58.39 |
| Monthly Target 2 | 61.41 |
| Monthly Target 3 | 66.566666666667 |
| Monthly Target 4 | 69.59 |
| Monthly Target 5 | 74.75 |
Monthly price and volumes Technipfmc Plc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 64.44 (-5.82%) | 68.94 | 63.54 - 71.72 | 0.9115 times | Fri 29 May 2026 | 68.42 (-9.46%) | 74.83 | 65.87 - 76.56 | 1.3596 times | Thu 30 April 2026 | 75.57 (9.32%) | 69.29 | 68.57 - 77.78 | 0.7711 times | Tue 31 March 2026 | 69.13 (4.25%) | 66.81 | 60.56 - 72.59 | 0.9547 times | Fri 27 February 2026 | 66.31 (18.98%) | 54.49 | 54.20 - 67.55 | 0.9526 times | Fri 30 January 2026 | 55.73 (25.07%) | 44.51 | 44.50 - 56.93 | 0.6748 times | Wed 31 December 2025 | 44.56 (-1.55%) | 45.32 | 43.34 - 47.33 | 0.7089 times | Fri 28 November 2025 | 45.26 (9.46%) | 41.19 | 41.06 - 45.77 | 0.57 times | Fri 31 October 2025 | 41.35 (4.82%) | 39.12 | 35.29 - 42.65 | 1.0407 times | Tue 30 September 2025 | 39.45 (7.32%) | 36.44 | 36.15 - 41.30 | 2.056 times | Fri 29 August 2025 | 36.76 (1.07%) | 35.91 | 34.27 - 37.17 | 0.6093 times |
Yearly price and charts TechnipfmcPlc
Strong yearly Stock price targets for TechnipfmcPlc FTI are 54.47 and 87.75
| Yearly Target 1 | 28.96 |
| Yearly Target 2 | 46.7 |
| Yearly Target 3 | 62.24 |
| Yearly Target 4 | 79.98 |
| Yearly Target 5 | 95.52 |
Yearly price and volumes Technipfmc Plc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 64.44 (44.61%) | 44.51 | 44.50 - 77.78 | 0.402 times | Wed 31 December 2025 | 44.56 (53.97%) | 29.41 | 22.12 - 47.33 | 0.8604 times | Tue 31 December 2024 | 28.94 (43.69%) | 20.34 | 18.33 - 32.63 | 0.7909 times | Fri 29 December 2023 | 20.14 (65.22%) | 11.37 | 11.34 - 22.78 | 1.1711 times | Fri 30 December 2022 | 12.19 (105.91%) | 6.10 | 5.48 - 13.08 | 1.8057 times | Fri 31 December 2021 | 5.92 (-37.02%) | 9.78 | 5.55 - 13.04 | 1.4998 times | Thu 31 December 2020 | 9.40 (-56.16%) | 21.45 | 4.49 - 21.84 | 1.2605 times | Tue 31 December 2019 | 21.44 (9.5%) | 19.07 | 18.42 - 28.57 | 0.7503 times | Mon 31 December 2018 | 19.58 (-37.8%) | 31.23 | 18.20 - 35.00 | 0.7063 times | Wed 27 December 2017 | 31.48 (-11.4%) | 35.89 | 24.53 - 36.14 | 0.7529 times | Fri 30 December 2016 | 35.53 (0%) | 29.38 | 24.00 - 36.51 | 0.4924 times |
Indicator Analysis of TechnipfmcPlc
Tomorrow's movement Prediction of Technipfmc Plc FTI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 66.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Technipfmc Plc FTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Technipfmc Plc FTI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 65, while middle bands are at 66 and 70
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TechnipfmcPlc (FTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TechnipfmcPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TechnipfmcPlc in short term and the sell signal is strong.
TechnipfmcPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TechnipfmcPlc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TechnipfmcPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.03 and TechnipfmcPlc FTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TechnipfmcPlc FTI stock. Volume based technical analysis of TechnipfmcPlc FTI stock is negative.
TechnipfmcPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technipfmc Plc FTI
DMA (daily moving average) of Technipfmc Plc FTI
| DMA period | DMA value |
| 5 day DMA | 65.85 |
| 12 day DMA | 67.36 |
| 20 day DMA | 67.78 |
| 35 day DMA | 69.33 |
| 50 day DMA | 70.69 |
| 100 day DMA | 68.19 |
| 150 day DMA | 61.4 |
| 200 day DMA | 55.94 |
EMA (exponential moving average) of Technipfmc Plc FTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.71 | 66.34 | 66 |
| 12 day EMA | 66.78 | 67.2 | 67.23 |
| 20 day EMA | 67.69 | 68.03 | 68.13 |
| 35 day EMA | 69.07 | 69.34 | 69.48 |
| 50 day EMA | 70.41 | 70.65 | 70.8 |
SMA (simple moving average) of Technipfmc Plc FTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.85 | 66 | 65.99 |
| 12 day SMA | 67.36 | 67.69 | 67.83 |
| 20 day SMA | 67.78 | 67.94 | 67.96 |
| 35 day SMA | 69.33 | 69.6 | 69.83 |
| 50 day SMA | 70.69 | 70.84 | 70.94 |
| 100 day SMA | 68.19 | 68.1 | 67.99 |
| 150 day SMA | 61.4 | 61.26 | 61.1 |
| 200 day SMA | 55.94 | 55.82 | 55.67 |
Videos related to: TechnipfmcPlc FTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
