ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TechnipfmcPlc FTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technipfmc Plc FTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Metal Fabrications

Daily price and charts and targets TechnipfmcPlc

Strong intraday Stock price targets for TechnipfmcPlc are 67.24 and 70.38

Intraday Target 164.63
Intraday Target 266.7
Intraday Target 367.77
Intraday Target 469.84
Intraday Target 570.91

Daily price and volume Technipfmc Plc

Date Closing Open Range Volume
Fri 30 October 2026 68.77 (2.72%) 66.26 65.70 - 68.84 1.3397 times
Thu 29 October 2026 66.95 (-6.23%) 67.44 66.30 - 70.80 1.5004 times
Wed 28 October 2026 71.40 (0.03%) 71.41 70.52 - 72.36 1.0238 times
Tue 27 October 2026 71.38 (1.38%) 70.50 70.39 - 71.66 0.6049 times
Mon 26 October 2026 70.41 (0.74%) 69.61 69.52 - 71.19 0.5813 times
Fri 23 October 2026 69.89 (4.59%) 67.12 66.93 - 70.34 0.8565 times
Thu 22 October 2026 66.82 (-4.54%) 69.68 63.95 - 69.93 1.2441 times
Wed 21 October 2026 70.00 (1.55%) 69.21 68.82 - 70.70 0.9956 times
Tue 20 October 2026 68.93 (-1.33%) 70.35 68.55 - 70.42 1.2365 times
Mon 19 October 2026 69.86 (0.27%) 70.02 68.75 - 70.36 0.6173 times
Fri 16 October 2026 69.67 (2.11%) 69.13 69.10 - 70.19 0.8393 times

 Daily chart TechnipfmcPlc

Weekly price and charts TechnipfmcPlc

Strong weekly Stock price targets for TechnipfmcPlc FTI are 63.91 and 70.57

Weekly Target 162.28
Weekly Target 265.53
Weekly Target 368.943333333333
Weekly Target 472.19
Weekly Target 575.6

Weekly price and volumes for Technipfmc Plc

Date Closing Open Range Volume
Fri 30 October 2026 68.77 (-1.6%) 69.61 65.70 - 72.36 1.1389 times
Fri 23 October 2026 69.89 (0.32%) 70.02 63.95 - 70.70 1.1163 times
Fri 16 October 2026 69.67 (0.14%) 70.23 67.00 - 71.50 0.8727 times
Fri 09 October 2026 69.57 (1.09%) 69.02 67.55 - 72.21 0.9461 times
Fri 02 October 2026 68.82 (-3.06%) 72.05 67.31 - 72.05 0.9513 times
Fri 25 September 2026 70.99 (-1.43%) 71.85 69.75 - 72.30 0.9272 times
Fri 18 September 2026 72.02 (-5.66%) 76.50 70.51 - 76.79 1.4598 times
Fri 11 September 2026 76.34 (-4.38%) 80.31 74.23 - 80.52 0.8216 times
Fri 04 September 2026 79.84 (5.27%) 76.50 76.50 - 80.70 0.9895 times
Fri 28 August 2026 75.84 (-2.08%) 76.68 73.79 - 77.45 0.7767 times
Fri 21 August 2026 77.45 (-1.48%) 78.72 76.50 - 80.55 1.0604 times

 weekly chart TechnipfmcPlc

Monthly price and charts TechnipfmcPlc

Strong monthly Stock price targets for TechnipfmcPlc FTI are 66.36 and 74.77

Monthly Target 159.95
Monthly Target 264.36
Monthly Target 368.36
Monthly Target 472.77
Monthly Target 576.77

Monthly price and volumes Technipfmc Plc

Date Closing Open Range Volume
Fri 30 October 2026 68.77 (1.25%) 67.68 63.95 - 72.36 0.7782 times
Wed 30 September 2026 67.92 (-13.09%) 79.00 67.80 - 80.70 0.7927 times
Mon 31 August 2026 78.15 (9.03%) 70.43 67.76 - 80.55 0.788 times
Fri 31 July 2026 71.68 (8.05%) 65.09 64.41 - 77.92 1.0388 times
Tue 30 June 2026 66.34 (-3.04%) 68.94 63.47 - 71.72 1.1475 times
Fri 29 May 2026 68.42 (-9.46%) 74.83 65.87 - 76.56 1.5737 times
Thu 30 April 2026 75.57 (9.32%) 69.29 68.57 - 77.78 0.8925 times
Tue 31 March 2026 69.13 (4.25%) 66.81 60.56 - 72.59 1.105 times
Fri 27 February 2026 66.31 (18.98%) 54.49 54.20 - 67.55 1.1026 times
Fri 30 January 2026 55.73 (25.07%) 44.51 44.50 - 56.93 0.7811 times
Wed 31 December 2025 44.56 (-1.55%) 45.32 43.34 - 47.33 0.8205 times

 monthly chart TechnipfmcPlc

Yearly price and charts TechnipfmcPlc

Strong yearly Stock price targets for TechnipfmcPlc FTI are 56.64 and 92.84

Yearly Target 128.46
Yearly Target 248.61
Yearly Target 364.656666666667
Yearly Target 484.81
Yearly Target 5100.86

Yearly price and volumes Technipfmc Plc

Date Closing Open Range Volume
Fri 30 October 2026 68.77 (54.33%) 44.51 44.50 - 80.70 0.6045 times
Wed 31 December 2025 44.56 (53.97%) 29.41 22.12 - 47.33 0.8423 times
Tue 31 December 2024 28.94 (43.69%) 20.34 18.33 - 32.63 0.7742 times
Fri 29 December 2023 20.14 (65.22%) 11.37 11.34 - 22.78 1.1464 times
Fri 30 December 2022 12.19 (105.91%) 6.10 5.48 - 13.08 1.7676 times
Fri 31 December 2021 5.92 (-37.02%) 9.78 5.55 - 13.04 1.4681 times
Thu 31 December 2020 9.40 (-56.16%) 21.45 4.49 - 21.84 1.2339 times
Tue 31 December 2019 21.44 (9.5%) 19.07 18.42 - 28.57 0.7345 times
Mon 31 December 2018 19.58 (-37.8%) 31.23 18.20 - 35.00 0.6914 times
Wed 27 December 2017 31.48 (-11.4%) 35.89 24.53 - 36.14 0.7371 times
Fri 30 December 2016 35.53 (0%) 28.39 27.12 - 36.51 0.2427 times

Indicator Analysis of TechnipfmcPlc

Tomorrow's movement Prediction of Technipfmc Plc FTI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 69.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Technipfmc Plc FTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Technipfmc Plc FTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 2 points

Upper Bollinger band is at 72 and lower is at 68, while middle bands are at 69 and 71

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TechnipfmcPlc (FTI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TechnipfmcPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TechnipfmcPlc in short term but the buy signal is initial and weak.

TechnipfmcPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TechnipfmcPlc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TechnipfmcPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.08 and TechnipfmcPlc FTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TechnipfmcPlc FTI stock. Volume based technical analysis of TechnipfmcPlc FTI stock is negative.

TechnipfmcPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Technipfmc Plc FTI

DMA (daily moving average) of Technipfmc Plc FTI

DMA period DMA value
5 day DMA 69.78
12 day DMA 69.36
20 day DMA 69.5
35 day DMA 70.16
50 day DMA 72.32
100 day DMA 71.75
150 day DMA 71.74
200 day DMA 69.17

EMA (exponential moving average) of Technipfmc Plc FTI

EMA period EMA current EMA prev EMA prev2
5 day EMA69.1669.3570.55
12 day EMA69.4469.5670.03
20 day EMA69.7969.970.21
35 day EMA71.1571.2971.55
50 day EMA72.5572.772.93

SMA (simple moving average) of Technipfmc Plc FTI

SMA period SMA current SMA prev SMA prev2
5 day SMA69.7870.0169.98
12 day SMA69.3669.4269.73
20 day SMA69.569.569.6
35 day SMA70.1670.3870.63
50 day SMA72.3272.572.7
100 day SMA71.7571.7471.76
150 day SMA71.7471.7671.78
200 day SMA69.1769.0868.99

Videos related to: TechnipfmcPlc FTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TechnipfmcPlc FTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top