Munafa Stock Market Course + Intraday & FNO calls 
TechnipfmcPlc FTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technipfmc Plc FTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets FTI
- FTI Experts view
- Tomorrow's Movement FTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechnipfmcPlc
Strong intraday Stock price targets for TechnipfmcPlc are 68.69 and 71.04
| Intraday Target 1 | 66.81 |
| Intraday Target 2 | 68.21 |
| Intraday Target 3 | 69.16 |
| Intraday Target 4 | 70.56 |
| Intraday Target 5 | 71.51 |
Daily price and volume Technipfmc Plc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 69.61 (-0.01%) | 69.35 | 67.76 - 70.11 | 0.4378 times | Thu 06 August 2026 | 69.62 (0.51%) | 70.34 | 69.57 - 70.80 | 0.8671 times | Wed 05 August 2026 | 69.27 (-1.07%) | 70.60 | 69.03 - 71.08 | 0.9761 times | Tue 04 August 2026 | 70.02 (1.2%) | 69.00 | 68.66 - 70.79 | 0.9371 times | Mon 03 August 2026 | 69.19 (-3.47%) | 70.43 | 68.69 - 71.05 | 1.1744 times | Fri 31 July 2026 | 71.68 (4%) | 69.22 | 68.57 - 72.30 | 0.5356 times | Thu 30 July 2026 | 68.92 (-3.92%) | 71.50 | 67.46 - 72.03 | 1.986 times | Wed 29 July 2026 | 71.73 (-0.91%) | 73.46 | 71.57 - 74.94 | 1.1593 times | Tue 28 July 2026 | 72.39 (-3.53%) | 74.26 | 72.10 - 74.76 | 1.0322 times | Mon 27 July 2026 | 75.04 (-2.23%) | 76.00 | 74.13 - 76.97 | 0.8943 times | Fri 24 July 2026 | 76.75 (0.96%) | 76.95 | 76.30 - 77.92 | 0.591 times |
Weekly price and charts TechnipfmcPlc
Strong weekly Stock price targets for TechnipfmcPlc FTI are 67.03 and 70.35
| Weekly Target 1 | 66.16 |
| Weekly Target 2 | 67.89 |
| Weekly Target 3 | 69.483333333333 |
| Weekly Target 4 | 71.21 |
| Weekly Target 5 | 72.8 |
Weekly price and volumes for Technipfmc Plc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 69.61 (-2.89%) | 70.43 | 67.76 - 71.08 | 0.8361 times | Fri 31 July 2026 | 71.68 (-6.61%) | 76.00 | 67.46 - 76.97 | 1.0674 times | Fri 24 July 2026 | 76.75 (6.49%) | 73.00 | 70.77 - 77.92 | 0.7802 times | Fri 17 July 2026 | 72.07 (0.29%) | 72.14 | 70.85 - 74.92 | 0.7157 times | Fri 10 July 2026 | 71.86 (7.66%) | 67.00 | 66.82 - 71.88 | 0.9018 times | Thu 02 July 2026 | 66.75 (3.58%) | 65.00 | 63.47 - 67.05 | 1.2765 times | Fri 26 June 2026 | 64.44 (-1.12%) | 65.00 | 63.54 - 67.42 | 1.422 times | Thu 18 June 2026 | 65.17 (-7.94%) | 70.26 | 63.86 - 71.08 | 1.0511 times | Fri 12 June 2026 | 70.79 (5.94%) | 67.12 | 66.43 - 71.72 | 0.8205 times | Fri 05 June 2026 | 66.82 (-2.34%) | 68.94 | 66.46 - 69.93 | 1.1288 times | Fri 29 May 2026 | 68.42 (-3.62%) | 71.60 | 65.87 - 73.24 | 3.269 times |
Monthly price and charts TechnipfmcPlc
Strong monthly Stock price targets for TechnipfmcPlc FTI are 67.03 and 70.35
| Monthly Target 1 | 66.16 |
| Monthly Target 2 | 67.89 |
| Monthly Target 3 | 69.483333333333 |
| Monthly Target 4 | 71.21 |
| Monthly Target 5 | 72.8 |
Monthly price and volumes Technipfmc Plc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 69.61 (-2.89%) | 70.43 | 67.76 - 71.08 | 0.214 times | Fri 31 July 2026 | 71.68 (8.05%) | 65.09 | 64.41 - 77.92 | 1.1145 times | Tue 30 June 2026 | 66.34 (-3.04%) | 68.94 | 63.47 - 71.72 | 1.2311 times | Fri 29 May 2026 | 68.42 (-9.46%) | 74.83 | 65.87 - 76.56 | 1.6884 times | Thu 30 April 2026 | 75.57 (9.32%) | 69.29 | 68.57 - 77.78 | 0.9575 times | Tue 31 March 2026 | 69.13 (4.25%) | 66.81 | 60.56 - 72.59 | 1.1855 times | Fri 27 February 2026 | 66.31 (18.98%) | 54.49 | 54.20 - 67.55 | 1.1829 times | Fri 30 January 2026 | 55.73 (25.07%) | 44.51 | 44.50 - 56.93 | 0.838 times | Wed 31 December 2025 | 44.56 (-1.55%) | 45.32 | 43.34 - 47.33 | 0.8803 times | Fri 28 November 2025 | 45.26 (9.46%) | 41.19 | 41.06 - 45.77 | 0.7078 times | Fri 31 October 2025 | 41.35 (4.82%) | 39.12 | 35.29 - 42.65 | 1.2923 times |
Yearly price and charts TechnipfmcPlc
Strong yearly Stock price targets for TechnipfmcPlc FTI are 57.06 and 90.48
| Yearly Target 1 | 30.59 |
| Yearly Target 2 | 50.1 |
| Yearly Target 3 | 64.01 |
| Yearly Target 4 | 83.52 |
| Yearly Target 5 | 97.43 |
Yearly price and volumes Technipfmc Plc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 69.61 (56.22%) | 44.51 | 44.50 - 77.92 | 0.4803 times | Wed 31 December 2025 | 44.56 (53.97%) | 29.41 | 22.12 - 47.33 | 0.8534 times | Tue 31 December 2024 | 28.94 (43.69%) | 20.34 | 18.33 - 32.63 | 0.7845 times | Fri 29 December 2023 | 20.14 (65.22%) | 11.37 | 11.34 - 22.78 | 1.1616 times | Fri 30 December 2022 | 12.19 (105.91%) | 6.10 | 5.48 - 13.08 | 1.791 times | Fri 31 December 2021 | 5.92 (-37.02%) | 9.78 | 5.55 - 13.04 | 1.4876 times | Thu 31 December 2020 | 9.40 (-56.16%) | 21.45 | 4.49 - 21.84 | 1.2502 times | Tue 31 December 2019 | 21.44 (9.5%) | 19.07 | 18.42 - 28.57 | 0.7442 times | Mon 31 December 2018 | 19.58 (-37.8%) | 31.23 | 18.20 - 35.00 | 0.7006 times | Wed 27 December 2017 | 31.48 (-11.4%) | 35.89 | 24.53 - 36.14 | 0.7468 times | Fri 30 December 2016 | 35.53 (0%) | 26.58 | 24.00 - 36.51 | 0.4016 times |
Indicator Analysis of TechnipfmcPlc
Tomorrow's movement Prediction of Technipfmc Plc FTI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 70.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Technipfmc Plc FTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 68, while middle bands are at 70 and 75
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TechnipfmcPlc (FTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TechnipfmcPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TechnipfmcPlc in short term and the sell signal is strong.
TechnipfmcPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TechnipfmcPlc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TechnipfmcPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.56 and TechnipfmcPlc FTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TechnipfmcPlc FTI stock. Volume based technical analysis of TechnipfmcPlc FTI stock is negative.
TechnipfmcPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technipfmc Plc FTI
DMA (daily moving average) of Technipfmc Plc FTI
| DMA period | DMA value |
| 5 day DMA | 69.54 |
| 12 day DMA | 71.69 |
| 20 day DMA | 72.3 |
| 35 day DMA | 70.06 |
| 50 day DMA | 69.62 |
| 100 day DMA | 70.63 |
| 150 day DMA | 66.41 |
| 200 day DMA | 60.61 |
EMA (exponential moving average) of Technipfmc Plc FTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.86 | 69.99 | 70.18 |
| 12 day EMA | 70.77 | 70.98 | 71.23 |
| 20 day EMA | 70.97 | 71.11 | 71.27 |
| 35 day EMA | 70.68 | 70.74 | 70.81 |
| 50 day EMA | 69.7 | 69.7 | 69.7 |
SMA (simple moving average) of Technipfmc Plc FTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.54 | 69.96 | 69.82 |
| 12 day SMA | 71.69 | 72.14 | 72.56 |
| 20 day SMA | 72.3 | 72.41 | 72.46 |
| 35 day SMA | 70.06 | 69.98 | 69.91 |
| 50 day SMA | 69.62 | 69.57 | 69.61 |
| 100 day SMA | 70.63 | 70.57 | 70.5 |
| 150 day SMA | 66.41 | 66.25 | 66.08 |
| 200 day SMA | 60.61 | 60.44 | 60.27 |
Videos related to: TechnipfmcPlc FTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
