ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TechnipfmcPlc FTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technipfmc Plc FTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Metal Fabrications

Daily price and charts and targets TechnipfmcPlc

Strong intraday Stock price targets for TechnipfmcPlc are 65.36 and 67.92

Intraday Target 164.87
Intraday Target 265.85
Intraday Target 367.433333333333
Intraday Target 468.41
Intraday Target 569.99

Daily price and volume Technipfmc Plc

Date Closing Open Range Volume
Fri 05 June 2026 66.82 (-3.17%) 68.73 66.46 - 69.02 0.2768 times
Thu 04 June 2026 69.01 (1.57%) 66.80 66.66 - 69.42 0.4012 times
Wed 03 June 2026 67.94 (-2.17%) 69.32 67.20 - 69.51 0.5697 times
Tue 02 June 2026 69.45 (1.49%) 68.25 67.68 - 69.93 0.52 times
Mon 01 June 2026 68.43 (0.01%) 68.94 67.59 - 69.30 0.6139 times
Fri 29 May 2026 68.42 (1.06%) 67.91 66.93 - 68.68 5.0663 times
Thu 28 May 2026 67.70 (0.43%) 68.09 66.83 - 68.44 0.5351 times
Wed 27 May 2026 67.41 (-5.6%) 69.74 65.87 - 70.00 0.7573 times
Tue 26 May 2026 71.41 (0.59%) 71.60 70.72 - 73.24 0.5386 times
Fri 22 May 2026 70.99 (-0.59%) 71.46 70.01 - 71.84 0.7211 times
Thu 21 May 2026 71.41 (-1.18%) 72.20 71.12 - 73.37 0.4063 times

 Daily chart TechnipfmcPlc

Weekly price and charts TechnipfmcPlc

Strong weekly Stock price targets for TechnipfmcPlc FTI are 64.91 and 68.38

Weekly Target 164.27
Weekly Target 265.54
Weekly Target 367.736666666667
Weekly Target 469.01
Weekly Target 571.21

Weekly price and volumes for Technipfmc Plc

Date Closing Open Range Volume
Fri 05 June 2026 66.82 (-2.34%) 68.94 66.46 - 69.93 0.9458 times
Fri 29 May 2026 68.42 (-3.62%) 71.60 65.87 - 73.24 2.7392 times
Fri 22 May 2026 70.99 (-0.41%) 71.27 70.01 - 75.24 0.8783 times
Fri 15 May 2026 71.28 (1.61%) 70.47 69.92 - 74.06 0.7058 times
Fri 08 May 2026 70.15 (-7.44%) 75.76 70.13 - 76.56 0.9374 times
Fri 01 May 2026 75.79 (1.38%) 75.45 74.07 - 77.78 1.1073 times
Fri 24 April 2026 74.76 (6.13%) 70.00 69.40 - 74.87 0.7809 times
Fri 17 April 2026 70.44 (-4.54%) 74.15 68.57 - 76.00 0.5618 times
Fri 10 April 2026 73.79 (3.89%) 70.59 70.00 - 74.25 0.7052 times
Thu 02 April 2026 71.03 (-0.22%) 72.40 67.22 - 72.59 0.6382 times
Fri 27 March 2026 71.19 (9%) 65.56 64.83 - 71.49 0.8348 times

 weekly chart TechnipfmcPlc

Monthly price and charts TechnipfmcPlc

Strong monthly Stock price targets for TechnipfmcPlc FTI are 64.91 and 68.38

Monthly Target 164.27
Monthly Target 265.54
Monthly Target 367.736666666667
Monthly Target 469.01
Monthly Target 571.21

Monthly price and volumes Technipfmc Plc

Date Closing Open Range Volume
Fri 05 June 2026 66.82 (-2.34%) 68.94 66.46 - 69.93 0.2496 times
Fri 29 May 2026 68.42 (-9.46%) 74.83 65.87 - 76.56 1.4587 times
Thu 30 April 2026 75.57 (9.32%) 69.29 68.57 - 77.78 0.8272 times
Tue 31 March 2026 69.13 (4.25%) 66.81 60.56 - 72.59 1.0242 times
Fri 27 February 2026 66.31 (18.98%) 54.49 54.20 - 67.55 1.022 times
Fri 30 January 2026 55.73 (25.07%) 44.51 44.50 - 56.93 0.724 times
Wed 31 December 2025 44.56 (-1.55%) 45.32 43.34 - 47.33 0.7605 times
Fri 28 November 2025 45.26 (9.46%) 41.19 41.06 - 45.77 0.6115 times
Fri 31 October 2025 41.35 (4.82%) 39.12 35.29 - 42.65 1.1165 times
Tue 30 September 2025 39.45 (7.32%) 36.44 36.15 - 41.30 2.2058 times
Fri 29 August 2025 36.76 (1.07%) 35.91 34.27 - 37.17 0.6537 times

 monthly chart TechnipfmcPlc

Yearly price and charts TechnipfmcPlc

Strong yearly Stock price targets for TechnipfmcPlc FTI are 55.66 and 88.94

Yearly Target 129.75
Yearly Target 248.29
Yearly Target 363.033333333333
Yearly Target 481.57
Yearly Target 596.31

Yearly price and volumes Technipfmc Plc

Date Closing Open Range Volume
Fri 05 June 2026 66.82 (49.96%) 44.51 44.50 - 77.78 0.3552 times
Wed 31 December 2025 44.56 (53.97%) 29.41 22.12 - 47.33 0.8646 times
Tue 31 December 2024 28.94 (43.69%) 20.34 18.33 - 32.63 0.7948 times
Fri 29 December 2023 20.14 (65.22%) 11.37 11.34 - 22.78 1.1768 times
Fri 30 December 2022 12.19 (105.91%) 6.10 5.48 - 13.08 1.8145 times
Fri 31 December 2021 5.92 (-37.02%) 9.78 5.55 - 13.04 1.5071 times
Thu 31 December 2020 9.40 (-56.16%) 21.45 4.49 - 21.84 1.2666 times
Tue 31 December 2019 21.44 (9.5%) 19.07 18.42 - 28.57 0.754 times
Mon 31 December 2018 19.58 (-37.8%) 31.23 18.20 - 35.00 0.7098 times
Wed 27 December 2017 31.48 (-11.4%) 35.89 24.53 - 36.14 0.7566 times
Fri 30 December 2016 35.53 (0%) 26.97 24.00 - 36.51 0.5282 times

Indicator Analysis of TechnipfmcPlc

Tomorrow's movement Prediction of Technipfmc Plc FTI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 69.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Technipfmc Plc FTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 3 points

Upper Bollinger band is at 75 and lower is at 67, while middle bands are at 69 and 73

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TechnipfmcPlc (FTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TechnipfmcPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TechnipfmcPlc in short term and the sell signal is strong.

TechnipfmcPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TechnipfmcPlc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TechnipfmcPlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.66 and TechnipfmcPlc FTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TechnipfmcPlc FTI stock. Volume based technical analysis of TechnipfmcPlc FTI stock is negative.

TechnipfmcPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Technipfmc Plc FTI

DMA (daily moving average) of Technipfmc Plc FTI

DMA period DMA value
5 day DMA 68.33
12 day DMA 69.27
20 day DMA 70.5
35 day DMA 71.89
50 day DMA 71.82
100 day DMA 66.22
150 day DMA 59.05
200 day DMA 53.76

EMA (exponential moving average) of Technipfmc Plc FTI

EMA period EMA current EMA prev EMA prev2
5 day EMA68.1468.868.69
12 day EMA69.2169.6569.77
20 day EMA70.0670.470.55
35 day EMA70.6270.8470.95
50 day EMA71.1671.3471.44

SMA (simple moving average) of Technipfmc Plc FTI

SMA period SMA current SMA prev SMA prev2
5 day SMA68.3368.6568.39
12 day SMA69.2769.8670.23
20 day SMA70.570.7170.96
35 day SMA71.8972.0672.14
50 day SMA71.8271.971.92
100 day SMA66.2266.0565.86
150 day SMA59.0558.8658.68
200 day SMA53.7653.653.43

Videos related to: TechnipfmcPlc FTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TechnipfmcPlc FTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top