TechnipfmcPlc FTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technipfmc Plc FTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets FTI
- FTI Experts view
- Tomorrow's Movement FTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechnipfmcPlc
Strong intraday Stock price targets for TechnipfmcPlc are 65.36 and 67.92
| Intraday Target 1 | 64.87 |
| Intraday Target 2 | 65.85 |
| Intraday Target 3 | 67.433333333333 |
| Intraday Target 4 | 68.41 |
| Intraday Target 5 | 69.99 |
Daily price and volume Technipfmc Plc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 66.82 (-3.17%) | 68.73 | 66.46 - 69.02 | 0.2768 times | Thu 04 June 2026 | 69.01 (1.57%) | 66.80 | 66.66 - 69.42 | 0.4012 times | Wed 03 June 2026 | 67.94 (-2.17%) | 69.32 | 67.20 - 69.51 | 0.5697 times | Tue 02 June 2026 | 69.45 (1.49%) | 68.25 | 67.68 - 69.93 | 0.52 times | Mon 01 June 2026 | 68.43 (0.01%) | 68.94 | 67.59 - 69.30 | 0.6139 times | Fri 29 May 2026 | 68.42 (1.06%) | 67.91 | 66.93 - 68.68 | 5.0663 times | Thu 28 May 2026 | 67.70 (0.43%) | 68.09 | 66.83 - 68.44 | 0.5351 times | Wed 27 May 2026 | 67.41 (-5.6%) | 69.74 | 65.87 - 70.00 | 0.7573 times | Tue 26 May 2026 | 71.41 (0.59%) | 71.60 | 70.72 - 73.24 | 0.5386 times | Fri 22 May 2026 | 70.99 (-0.59%) | 71.46 | 70.01 - 71.84 | 0.7211 times | Thu 21 May 2026 | 71.41 (-1.18%) | 72.20 | 71.12 - 73.37 | 0.4063 times |
Weekly price and charts TechnipfmcPlc
Strong weekly Stock price targets for TechnipfmcPlc FTI are 64.91 and 68.38
| Weekly Target 1 | 64.27 |
| Weekly Target 2 | 65.54 |
| Weekly Target 3 | 67.736666666667 |
| Weekly Target 4 | 69.01 |
| Weekly Target 5 | 71.21 |
Weekly price and volumes for Technipfmc Plc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 66.82 (-2.34%) | 68.94 | 66.46 - 69.93 | 0.9458 times | Fri 29 May 2026 | 68.42 (-3.62%) | 71.60 | 65.87 - 73.24 | 2.7392 times | Fri 22 May 2026 | 70.99 (-0.41%) | 71.27 | 70.01 - 75.24 | 0.8783 times | Fri 15 May 2026 | 71.28 (1.61%) | 70.47 | 69.92 - 74.06 | 0.7058 times | Fri 08 May 2026 | 70.15 (-7.44%) | 75.76 | 70.13 - 76.56 | 0.9374 times | Fri 01 May 2026 | 75.79 (1.38%) | 75.45 | 74.07 - 77.78 | 1.1073 times | Fri 24 April 2026 | 74.76 (6.13%) | 70.00 | 69.40 - 74.87 | 0.7809 times | Fri 17 April 2026 | 70.44 (-4.54%) | 74.15 | 68.57 - 76.00 | 0.5618 times | Fri 10 April 2026 | 73.79 (3.89%) | 70.59 | 70.00 - 74.25 | 0.7052 times | Thu 02 April 2026 | 71.03 (-0.22%) | 72.40 | 67.22 - 72.59 | 0.6382 times | Fri 27 March 2026 | 71.19 (9%) | 65.56 | 64.83 - 71.49 | 0.8348 times |
Monthly price and charts TechnipfmcPlc
Strong monthly Stock price targets for TechnipfmcPlc FTI are 64.91 and 68.38
| Monthly Target 1 | 64.27 |
| Monthly Target 2 | 65.54 |
| Monthly Target 3 | 67.736666666667 |
| Monthly Target 4 | 69.01 |
| Monthly Target 5 | 71.21 |
Monthly price and volumes Technipfmc Plc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 66.82 (-2.34%) | 68.94 | 66.46 - 69.93 | 0.2496 times | Fri 29 May 2026 | 68.42 (-9.46%) | 74.83 | 65.87 - 76.56 | 1.4587 times | Thu 30 April 2026 | 75.57 (9.32%) | 69.29 | 68.57 - 77.78 | 0.8272 times | Tue 31 March 2026 | 69.13 (4.25%) | 66.81 | 60.56 - 72.59 | 1.0242 times | Fri 27 February 2026 | 66.31 (18.98%) | 54.49 | 54.20 - 67.55 | 1.022 times | Fri 30 January 2026 | 55.73 (25.07%) | 44.51 | 44.50 - 56.93 | 0.724 times | Wed 31 December 2025 | 44.56 (-1.55%) | 45.32 | 43.34 - 47.33 | 0.7605 times | Fri 28 November 2025 | 45.26 (9.46%) | 41.19 | 41.06 - 45.77 | 0.6115 times | Fri 31 October 2025 | 41.35 (4.82%) | 39.12 | 35.29 - 42.65 | 1.1165 times | Tue 30 September 2025 | 39.45 (7.32%) | 36.44 | 36.15 - 41.30 | 2.2058 times | Fri 29 August 2025 | 36.76 (1.07%) | 35.91 | 34.27 - 37.17 | 0.6537 times |
Yearly price and charts TechnipfmcPlc
Strong yearly Stock price targets for TechnipfmcPlc FTI are 55.66 and 88.94
| Yearly Target 1 | 29.75 |
| Yearly Target 2 | 48.29 |
| Yearly Target 3 | 63.033333333333 |
| Yearly Target 4 | 81.57 |
| Yearly Target 5 | 96.31 |
Yearly price and volumes Technipfmc Plc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 66.82 (49.96%) | 44.51 | 44.50 - 77.78 | 0.3552 times | Wed 31 December 2025 | 44.56 (53.97%) | 29.41 | 22.12 - 47.33 | 0.8646 times | Tue 31 December 2024 | 28.94 (43.69%) | 20.34 | 18.33 - 32.63 | 0.7948 times | Fri 29 December 2023 | 20.14 (65.22%) | 11.37 | 11.34 - 22.78 | 1.1768 times | Fri 30 December 2022 | 12.19 (105.91%) | 6.10 | 5.48 - 13.08 | 1.8145 times | Fri 31 December 2021 | 5.92 (-37.02%) | 9.78 | 5.55 - 13.04 | 1.5071 times | Thu 31 December 2020 | 9.40 (-56.16%) | 21.45 | 4.49 - 21.84 | 1.2666 times | Tue 31 December 2019 | 21.44 (9.5%) | 19.07 | 18.42 - 28.57 | 0.754 times | Mon 31 December 2018 | 19.58 (-37.8%) | 31.23 | 18.20 - 35.00 | 0.7098 times | Wed 27 December 2017 | 31.48 (-11.4%) | 35.89 | 24.53 - 36.14 | 0.7566 times | Fri 30 December 2016 | 35.53 (0%) | 26.97 | 24.00 - 36.51 | 0.5282 times |
Indicator Analysis of TechnipfmcPlc
Tomorrow's movement Prediction of Technipfmc Plc FTI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 69.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Technipfmc Plc FTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 67, while middle bands are at 69 and 73
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TechnipfmcPlc (FTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TechnipfmcPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TechnipfmcPlc in short term and the sell signal is strong.
TechnipfmcPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TechnipfmcPlc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TechnipfmcPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.66 and TechnipfmcPlc FTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TechnipfmcPlc FTI stock. Volume based technical analysis of TechnipfmcPlc FTI stock is negative.
TechnipfmcPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technipfmc Plc FTI
DMA (daily moving average) of Technipfmc Plc FTI
| DMA period | DMA value |
| 5 day DMA | 68.33 |
| 12 day DMA | 69.27 |
| 20 day DMA | 70.5 |
| 35 day DMA | 71.89 |
| 50 day DMA | 71.82 |
| 100 day DMA | 66.22 |
| 150 day DMA | 59.05 |
| 200 day DMA | 53.76 |
EMA (exponential moving average) of Technipfmc Plc FTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.14 | 68.8 | 68.69 |
| 12 day EMA | 69.21 | 69.65 | 69.77 |
| 20 day EMA | 70.06 | 70.4 | 70.55 |
| 35 day EMA | 70.62 | 70.84 | 70.95 |
| 50 day EMA | 71.16 | 71.34 | 71.44 |
SMA (simple moving average) of Technipfmc Plc FTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.33 | 68.65 | 68.39 |
| 12 day SMA | 69.27 | 69.86 | 70.23 |
| 20 day SMA | 70.5 | 70.71 | 70.96 |
| 35 day SMA | 71.89 | 72.06 | 72.14 |
| 50 day SMA | 71.82 | 71.9 | 71.92 |
| 100 day SMA | 66.22 | 66.05 | 65.86 |
| 150 day SMA | 59.05 | 58.86 | 58.68 |
| 200 day SMA | 53.76 | 53.6 | 53.43 |


