TechnipfmcPlc FTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technipfmc Plc FTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets FTI
- FTI Experts view
- Tomorrow's Movement FTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechnipfmcPlc
Strong intraday Stock price targets for TechnipfmcPlc are 70.08 and 72.15
| Intraday Target 1 | 69.68 |
| Intraday Target 2 | 70.48 |
| Intraday Target 3 | 71.75 |
| Intraday Target 4 | 72.55 |
| Intraday Target 5 | 73.82 |
Daily price and volume Technipfmc Plc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 71.28 (-2.37%) | 73.01 | 70.95 - 73.02 | 1.0174 times | Thu 14 May 2026 | 73.01 (0.45%) | 72.70 | 72.67 - 74.06 | 0.7898 times | Wed 13 May 2026 | 72.68 (-0.74%) | 73.51 | 72.18 - 73.98 | 0.9066 times | Tue 12 May 2026 | 73.22 (2.91%) | 71.53 | 71.49 - 73.60 | 0.6313 times | Mon 11 May 2026 | 71.15 (1.43%) | 70.47 | 69.92 - 71.52 | 0.9501 times | Fri 08 May 2026 | 70.15 (-1.24%) | 71.64 | 70.13 - 71.81 | 1.0008 times | Thu 07 May 2026 | 71.03 (-3.94%) | 73.02 | 70.16 - 73.52 | 1.1229 times | Wed 06 May 2026 | 73.94 (-1.45%) | 73.97 | 72.50 - 74.57 | 1.2585 times | Tue 05 May 2026 | 75.03 (0.58%) | 74.59 | 74.38 - 76.56 | 0.9294 times | Mon 04 May 2026 | 74.60 (-1.57%) | 75.76 | 73.55 - 75.76 | 1.3932 times | Fri 01 May 2026 | 75.79 (0.29%) | 74.83 | 74.22 - 76.29 | 1.6228 times |
Weekly price and charts TechnipfmcPlc
Strong weekly Stock price targets for TechnipfmcPlc FTI are 70.6 and 74.74
| Weekly Target 1 | 67.61 |
| Weekly Target 2 | 69.45 |
| Weekly Target 3 | 71.753333333333 |
| Weekly Target 4 | 73.59 |
| Weekly Target 5 | 75.89 |
Weekly price and volumes for Technipfmc Plc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 71.28 (1.61%) | 70.47 | 69.92 - 74.06 | 0.8945 times | Fri 08 May 2026 | 70.15 (-7.44%) | 75.76 | 70.13 - 76.56 | 1.188 times | Fri 01 May 2026 | 75.79 (1.38%) | 75.45 | 74.07 - 77.78 | 1.4034 times | Fri 24 April 2026 | 74.76 (6.13%) | 70.00 | 69.40 - 74.87 | 0.9897 times | Fri 17 April 2026 | 70.44 (-4.54%) | 74.15 | 68.57 - 76.00 | 0.7119 times | Fri 10 April 2026 | 73.79 (3.89%) | 70.59 | 70.00 - 74.25 | 0.8937 times | Thu 02 April 2026 | 71.03 (-0.22%) | 72.40 | 67.22 - 72.59 | 0.8089 times | Fri 27 March 2026 | 71.19 (9%) | 65.56 | 64.83 - 71.49 | 1.058 times | Fri 20 March 2026 | 65.31 (3.62%) | 63.28 | 62.51 - 67.92 | 0.6794 times | Fri 13 March 2026 | 63.03 (0.02%) | 62.50 | 60.56 - 65.56 | 1.3724 times | Fri 06 March 2026 | 63.02 (-4.96%) | 66.81 | 62.54 - 68.29 | 1.3117 times |
Monthly price and charts TechnipfmcPlc
Strong monthly Stock price targets for TechnipfmcPlc FTI are 67.28 and 73.92
| Monthly Target 1 | 65.95 |
| Monthly Target 2 | 68.61 |
| Monthly Target 3 | 72.586666666667 |
| Monthly Target 4 | 75.25 |
| Monthly Target 5 | 79.23 |
Monthly price and volumes Technipfmc Plc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 71.28 (-5.68%) | 74.83 | 69.92 - 76.56 | 0.5334 times | Thu 30 April 2026 | 75.57 (9.32%) | 69.29 | 68.57 - 77.78 | 0.8754 times | Tue 31 March 2026 | 69.13 (4.25%) | 66.81 | 60.56 - 72.59 | 1.0839 times | Fri 27 February 2026 | 66.31 (18.98%) | 54.49 | 54.20 - 67.55 | 1.0815 times | Fri 30 January 2026 | 55.73 (25.07%) | 44.51 | 44.50 - 56.93 | 0.7662 times | Wed 31 December 2025 | 44.56 (-1.55%) | 45.32 | 43.34 - 47.33 | 0.8048 times | Fri 28 November 2025 | 45.26 (9.46%) | 41.19 | 41.06 - 45.77 | 0.6471 times | Fri 31 October 2025 | 41.35 (4.82%) | 39.12 | 35.29 - 42.65 | 1.1816 times | Tue 30 September 2025 | 39.45 (7.32%) | 36.44 | 36.15 - 41.30 | 2.3343 times | Fri 29 August 2025 | 36.76 (1.07%) | 35.91 | 34.27 - 37.17 | 0.6918 times | Thu 31 July 2025 | 36.37 (5.6%) | 34.59 | 31.88 - 38.05 | 1.3136 times |
Yearly price and charts TechnipfmcPlc
Strong yearly Stock price targets for TechnipfmcPlc FTI are 57.89 and 91.17
| Yearly Target 1 | 31.24 |
| Yearly Target 2 | 51.26 |
| Yearly Target 3 | 64.52 |
| Yearly Target 4 | 84.54 |
| Yearly Target 5 | 97.8 |
Yearly price and volumes Technipfmc Plc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 71.28 (59.96%) | 44.51 | 44.50 - 77.78 | 0.2768 times | Wed 31 December 2025 | 44.56 (53.97%) | 29.41 | 22.12 - 47.33 | 0.8716 times | Tue 31 December 2024 | 28.94 (43.69%) | 20.34 | 18.33 - 32.63 | 0.8012 times | Fri 29 December 2023 | 20.14 (65.22%) | 11.37 | 11.34 - 22.78 | 1.1864 times | Fri 30 December 2022 | 12.19 (105.91%) | 6.10 | 5.48 - 13.08 | 1.8292 times | Fri 31 December 2021 | 5.92 (-37.02%) | 9.78 | 5.55 - 13.04 | 1.5193 times | Thu 31 December 2020 | 9.40 (-56.16%) | 21.45 | 4.49 - 21.84 | 1.2769 times | Tue 31 December 2019 | 21.44 (9.5%) | 19.07 | 18.42 - 28.57 | 0.7601 times | Mon 31 December 2018 | 19.58 (-37.8%) | 31.23 | 18.20 - 35.00 | 0.7156 times | Wed 27 December 2017 | 31.48 (-11.4%) | 35.89 | 24.53 - 36.14 | 0.7628 times | Fri 30 December 2016 | 35.53 (0%) | 25.12 | 24.00 - 36.51 | 0.5687 times |
Indicator Analysis of TechnipfmcPlc
Tomorrow's movement Prediction of Technipfmc Plc FTI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 72.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Technipfmc Plc FTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 70, while middle bands are at 72 and 76
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TechnipfmcPlc (FTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TechnipfmcPlc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TechnipfmcPlc in short term but the sell signal is initial and weak.
TechnipfmcPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TechnipfmcPlc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TechnipfmcPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.66 and TechnipfmcPlc FTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TechnipfmcPlc FTI stock. Volume based technical analysis of TechnipfmcPlc FTI stock is negative.
TechnipfmcPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technipfmc Plc FTI
DMA (daily moving average) of Technipfmc Plc FTI
| DMA period | DMA value |
| 5 day DMA | 72.27 |
| 12 day DMA | 73.12 |
| 20 day DMA | 73.35 |
| 35 day DMA | 72.63 |
| 50 day DMA | 70.55 |
| 100 day DMA | 62.93 |
| 150 day DMA | 55.98 |
| 200 day DMA | 51.37 |
EMA (exponential moving average) of Technipfmc Plc FTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.2 | 72.66 | 72.49 |
| 12 day EMA | 72.69 | 72.95 | 72.94 |
| 20 day EMA | 72.69 | 72.84 | 72.82 |
| 35 day EMA | 71.65 | 71.67 | 71.59 |
| 50 day EMA | 70.41 | 70.37 | 70.26 |
SMA (simple moving average) of Technipfmc Plc FTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.27 | 72.04 | 71.65 |
| 12 day SMA | 73.12 | 73.6 | 73.8 |
| 20 day SMA | 73.35 | 73.31 | 73.3 |
| 35 day SMA | 72.63 | 72.6 | 72.54 |
| 50 day SMA | 70.55 | 70.43 | 70.29 |
| 100 day SMA | 62.93 | 62.66 | 62.37 |
| 150 day SMA | 55.98 | 55.76 | 55.53 |
| 200 day SMA | 51.37 | 51.2 | 51.01 |


