Munafa Stock Market Course + Intraday & FNO calls 
TechnipfmcPlc FTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technipfmc Plc FTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets FTI
- FTI Experts view
- Tomorrow's Movement FTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechnipfmcPlc
Strong intraday Stock price targets for TechnipfmcPlc are 74.77 and 76.32
| Intraday Target 1 | 74.41 |
| Intraday Target 2 | 75.13 |
| Intraday Target 3 | 75.963333333333 |
| Intraday Target 4 | 76.68 |
| Intraday Target 5 | 77.51 |
Daily price and volume Technipfmc Plc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 75.84 (-0.63%) | 76.17 | 75.25 - 76.80 | 0.6012 times | Thu 27 August 2026 | 76.32 (0.82%) | 75.41 | 74.75 - 77.45 | 1.0691 times | Wed 26 August 2026 | 75.70 (0.66%) | 74.42 | 73.79 - 76.53 | 0.7724 times | Tue 25 August 2026 | 75.20 (-0.86%) | 75.33 | 75.00 - 76.57 | 0.8443 times | Mon 24 August 2026 | 75.85 (-2.07%) | 76.68 | 74.30 - 76.87 | 0.9408 times | Fri 21 August 2026 | 77.45 (-0.22%) | 78.18 | 77.18 - 78.54 | 0.9238 times | Thu 20 August 2026 | 77.62 (0.78%) | 77.87 | 77.17 - 79.05 | 0.8181 times | Wed 19 August 2026 | 77.02 (-1.62%) | 79.38 | 76.50 - 80.55 | 1.2441 times | Tue 18 August 2026 | 78.29 (-1.9%) | 79.62 | 78.27 - 80.31 | 1.1887 times | Mon 17 August 2026 | 79.81 (1.53%) | 78.72 | 78.38 - 80.42 | 1.5975 times | Fri 14 August 2026 | 78.61 (2.53%) | 76.95 | 76.60 - 79.23 | 1.5355 times |
Weekly price and charts TechnipfmcPlc
Strong weekly Stock price targets for TechnipfmcPlc FTI are 72.99 and 76.65
| Weekly Target 1 | 72.03 |
| Weekly Target 2 | 73.94 |
| Weekly Target 3 | 75.693333333333 |
| Weekly Target 4 | 77.6 |
| Weekly Target 5 | 79.35 |
Weekly price and volumes for Technipfmc Plc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 75.84 (-2.08%) | 76.68 | 73.79 - 77.45 | 0.6143 times | Fri 21 August 2026 | 77.45 (-1.48%) | 78.72 | 76.50 - 80.55 | 0.8387 times | Fri 14 August 2026 | 78.61 (12.93%) | 70.43 | 69.62 - 79.23 | 1.0052 times | Fri 07 August 2026 | 69.61 (-2.89%) | 70.43 | 67.76 - 71.08 | 0.9009 times | Fri 31 July 2026 | 71.68 (-6.61%) | 76.00 | 67.46 - 76.97 | 1.15 times | Fri 24 July 2026 | 76.75 (6.49%) | 73.00 | 70.77 - 77.92 | 0.8407 times | Fri 17 July 2026 | 72.07 (0.29%) | 72.14 | 70.85 - 74.92 | 0.7711 times | Fri 10 July 2026 | 71.86 (7.66%) | 67.00 | 66.82 - 71.88 | 0.9716 times | Thu 02 July 2026 | 66.75 (3.58%) | 65.00 | 63.47 - 67.05 | 1.3753 times | Fri 26 June 2026 | 64.44 (-1.12%) | 65.00 | 63.54 - 67.42 | 1.5322 times | Thu 18 June 2026 | 65.17 (-7.94%) | 70.26 | 63.86 - 71.08 | 1.1325 times |
Monthly price and charts TechnipfmcPlc
Strong monthly Stock price targets for TechnipfmcPlc FTI are 71.8 and 84.59
| Monthly Target 1 | 61.93 |
| Monthly Target 2 | 68.88 |
| Monthly Target 3 | 74.716666666667 |
| Monthly Target 4 | 81.67 |
| Monthly Target 5 | 87.51 |
Monthly price and volumes Technipfmc Plc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 75.84 (5.8%) | 70.43 | 67.76 - 80.55 | 0.7539 times | Fri 31 July 2026 | 71.68 (8.05%) | 65.09 | 64.41 - 77.92 | 1.053 times | Tue 30 June 2026 | 66.34 (-3.04%) | 68.94 | 63.47 - 71.72 | 1.1632 times | Fri 29 May 2026 | 68.42 (-9.46%) | 74.83 | 65.87 - 76.56 | 1.5952 times | Thu 30 April 2026 | 75.57 (9.32%) | 69.29 | 68.57 - 77.78 | 0.9047 times | Tue 31 March 2026 | 69.13 (4.25%) | 66.81 | 60.56 - 72.59 | 1.1201 times | Fri 27 February 2026 | 66.31 (18.98%) | 54.49 | 54.20 - 67.55 | 1.1177 times | Fri 30 January 2026 | 55.73 (25.07%) | 44.51 | 44.50 - 56.93 | 0.7918 times | Wed 31 December 2025 | 44.56 (-1.55%) | 45.32 | 43.34 - 47.33 | 0.8317 times | Fri 28 November 2025 | 45.26 (9.46%) | 41.19 | 41.06 - 45.77 | 0.6688 times | Fri 31 October 2025 | 41.35 (4.82%) | 39.12 | 35.29 - 42.65 | 1.221 times |
Yearly price and charts TechnipfmcPlc
Strong yearly Stock price targets for TechnipfmcPlc FTI are 60.17 and 96.22
| Yearly Target 1 | 30.91 |
| Yearly Target 2 | 53.38 |
| Yearly Target 3 | 66.963333333333 |
| Yearly Target 4 | 89.43 |
| Yearly Target 5 | 103.01 |
Yearly price and volumes Technipfmc Plc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 75.84 (70.2%) | 44.51 | 44.50 - 80.55 | 0.5119 times | Wed 31 December 2025 | 44.56 (53.97%) | 29.41 | 22.12 - 47.33 | 0.8506 times | Tue 31 December 2024 | 28.94 (43.69%) | 20.34 | 18.33 - 32.63 | 0.7819 times | Fri 29 December 2023 | 20.14 (65.22%) | 11.37 | 11.34 - 22.78 | 1.1577 times | Fri 30 December 2022 | 12.19 (105.91%) | 6.10 | 5.48 - 13.08 | 1.785 times | Fri 31 December 2021 | 5.92 (-37.02%) | 9.78 | 5.55 - 13.04 | 1.4826 times | Thu 31 December 2020 | 9.40 (-56.16%) | 21.45 | 4.49 - 21.84 | 1.2461 times | Tue 31 December 2019 | 21.44 (9.5%) | 19.07 | 18.42 - 28.57 | 0.7417 times | Mon 31 December 2018 | 19.58 (-37.8%) | 31.23 | 18.20 - 35.00 | 0.6983 times | Wed 27 December 2017 | 31.48 (-11.4%) | 35.89 | 24.53 - 36.14 | 0.7443 times | Fri 30 December 2016 | 35.53 (0%) | 27.99 | 24.00 - 36.51 | 0.3616 times |
Indicator Analysis of TechnipfmcPlc
Tomorrow's movement Prediction of Technipfmc Plc FTI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 75.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Technipfmc Plc FTI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Technipfmc Plc FTI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 4 points
Upper Bollinger band is at 82 and lower is at 69, while middle bands are at 72 and 79
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TechnipfmcPlc (FTI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TechnipfmcPlc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TechnipfmcPlc in short term but the sell signal is initial and weak.
TechnipfmcPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TechnipfmcPlc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TechnipfmcPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.19 and TechnipfmcPlc FTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TechnipfmcPlc FTI stock. Volume based technical analysis of TechnipfmcPlc FTI stock is negative.
TechnipfmcPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technipfmc Plc FTI
DMA (daily moving average) of Technipfmc Plc FTI
| DMA period | DMA value |
| 5 day DMA | 75.78 |
| 12 day DMA | 77.03 |
| 20 day DMA | 74.84 |
| 35 day DMA | 74.14 |
| 50 day DMA | 72.02 |
| 100 day DMA | 71.79 |
| 150 day DMA | 69.05 |
| 200 day DMA | 63.38 |
EMA (exponential moving average) of Technipfmc Plc FTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.07 | 76.19 | 76.13 |
| 12 day EMA | 75.97 | 75.99 | 75.93 |
| 20 day EMA | 75.28 | 75.22 | 75.1 |
| 35 day EMA | 73.73 | 73.61 | 73.45 |
| 50 day EMA | 72.14 | 71.99 | 71.81 |
SMA (simple moving average) of Technipfmc Plc FTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.78 | 76.1 | 76.36 |
| 12 day SMA | 77.03 | 76.98 | 76.9 |
| 20 day SMA | 74.84 | 74.63 | 74.26 |
| 35 day SMA | 74.14 | 74.03 | 73.87 |
| 50 day SMA | 72.02 | 71.85 | 71.66 |
| 100 day SMA | 71.79 | 71.77 | 71.72 |
| 150 day SMA | 69.05 | 68.9 | 68.75 |
| 200 day SMA | 63.38 | 63.22 | 63.05 |
Videos related to: TechnipfmcPlc FTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
