Munafa Stock Market Course + Intraday & FNO calls 
TechnipfmcPlc FTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technipfmc Plc FTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets FTI
- FTI Experts view
- Tomorrow's Movement FTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechnipfmcPlc
Strong intraday Stock price targets for TechnipfmcPlc are 45.91 and 48.77
| Intraday Target 1 | 43.53 |
| Intraday Target 2 | 45.42 |
| Intraday Target 3 | 46.39 |
| Intraday Target 4 | 48.28 |
| Intraday Target 5 | 49.25 |
Daily price and volume Technipfmc Plc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 47.31 (6.17%) | 44.51 | 44.50 - 47.36 | 1.0621 times | Wed 31 December 2025 | 44.56 (-0.29%) | 45.25 | 44.53 - 45.25 | 0.7032 times | Mon 29 December 2025 | 44.69 (0%) | 45.00 | 44.43 - 45.06 | 0.4671 times | Mon 29 December 2025 | 44.69 (0.09%) | 45.00 | 44.43 - 45.06 | 0.4671 times | Fri 26 December 2025 | 44.65 (-0.07%) | 44.63 | 44.45 - 45.30 | 0.376 times | Wed 24 December 2025 | 44.68 (-1.06%) | 45.25 | 44.67 - 45.27 | 0.2652 times | Tue 23 December 2025 | 45.16 (0.44%) | 44.95 | 44.65 - 45.33 | 0.4177 times | Mon 22 December 2025 | 44.96 (0.54%) | 44.90 | 44.88 - 45.84 | 0.7916 times | Fri 19 December 2025 | 44.72 (2.76%) | 43.86 | 43.71 - 45.25 | 4.207 times | Thu 18 December 2025 | 43.52 (-1.94%) | 44.38 | 43.34 - 44.86 | 1.243 times | Wed 17 December 2025 | 44.38 (1.28%) | 44.19 | 43.77 - 44.51 | 1.413 times |
Weekly price and charts TechnipfmcPlc
Strong weekly Stock price targets for TechnipfmcPlc FTI are 45.87 and 48.8
| Weekly Target 1 | 43.44 |
| Weekly Target 2 | 45.37 |
| Weekly Target 3 | 46.366666666667 |
| Weekly Target 4 | 48.3 |
| Weekly Target 5 | 49.3 |
Weekly price and volumes for Technipfmc Plc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 47.31 (5.86%) | 45.00 | 44.43 - 47.36 | 0.5579 times | Mon 29 December 2025 | 44.69 (0.09%) | 45.00 | 44.43 - 45.06 | 0.1167 times | Fri 26 December 2025 | 44.65 (-0.16%) | 44.90 | 44.45 - 45.84 | 0.4625 times | Fri 19 December 2025 | 44.72 (-3.45%) | 46.32 | 43.34 - 46.84 | 2.4294 times | Fri 12 December 2025 | 46.32 (0.65%) | 45.73 | 45.03 - 46.81 | 1.0235 times | Fri 05 December 2025 | 46.02 (1.68%) | 45.32 | 44.93 - 47.33 | 1.1234 times | Fri 28 November 2025 | 45.26 (2.54%) | 43.70 | 43.53 - 45.77 | 0.765 times | Fri 21 November 2025 | 44.14 (1.03%) | 43.65 | 42.46 - 45.01 | 1.1734 times | Fri 14 November 2025 | 43.69 (1.96%) | 43.21 | 42.61 - 44.34 | 1.3562 times | Fri 07 November 2025 | 42.85 (3.63%) | 41.19 | 41.06 - 43.09 | 0.9921 times | Fri 31 October 2025 | 41.35 (0%) | 41.91 | 41.21 - 41.98 | 0.2198 times |
Monthly price and charts TechnipfmcPlc
Strong monthly Stock price targets for TechnipfmcPlc FTI are 45.91 and 48.77
| Monthly Target 1 | 43.53 |
| Monthly Target 2 | 45.42 |
| Monthly Target 3 | 46.39 |
| Monthly Target 4 | 48.28 |
| Monthly Target 5 | 49.25 |
Monthly price and volumes Technipfmc Plc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 47.31 (6.17%) | 44.51 | 44.50 - 47.36 | 0.0377 times | Wed 31 December 2025 | 44.56 (-1.55%) | 45.32 | 43.34 - 47.33 | 0.7745 times | Fri 28 November 2025 | 45.26 (9.46%) | 41.19 | 41.06 - 45.77 | 0.6094 times | Fri 31 October 2025 | 41.35 (4.82%) | 39.12 | 35.29 - 42.65 | 1.1439 times | Tue 30 September 2025 | 39.45 (7.32%) | 36.44 | 36.15 - 41.30 | 2.1982 times | Fri 29 August 2025 | 36.76 (1.07%) | 35.91 | 34.27 - 37.17 | 0.6936 times | Thu 31 July 2025 | 36.37 (5.6%) | 34.59 | 31.88 - 38.05 | 1.237 times | Mon 30 June 2025 | 34.44 (10.56%) | 31.66 | 30.86 - 35.71 | 1.0363 times | Fri 30 May 2025 | 31.15 (10.58%) | 28.03 | 28.00 - 31.76 | 0.9277 times | Wed 30 April 2025 | 28.17 (-11.11%) | 31.55 | 22.12 - 32.90 | 1.3416 times | Mon 31 March 2025 | 31.69 (7.64%) | 29.81 | 24.62 - 31.75 | 1.3721 times |
Yearly price and charts TechnipfmcPlc
Strong yearly Stock price targets for TechnipfmcPlc FTI are 45.91 and 48.77
| Yearly Target 1 | 43.53 |
| Yearly Target 2 | 45.42 |
| Yearly Target 3 | 46.39 |
| Yearly Target 4 | 48.28 |
| Yearly Target 5 | 49.25 |
Yearly price and volumes Technipfmc Plc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 47.31 (6.17%) | 44.51 | 44.50 - 47.36 | 0.0026 times | Wed 31 December 2025 | 44.56 (53.97%) | 29.41 | 22.12 - 47.33 | 0.9017 times | Tue 31 December 2024 | 28.94 (43.69%) | 20.34 | 18.33 - 32.63 | 0.8296 times | Fri 29 December 2023 | 20.14 (65.22%) | 11.37 | 11.34 - 22.78 | 1.2272 times | Fri 30 December 2022 | 12.19 (105.91%) | 6.10 | 5.48 - 13.08 | 1.9173 times | Fri 31 December 2021 | 5.92 (-37.02%) | 9.78 | 5.55 - 13.04 | 1.5601 times | Thu 31 December 2020 | 9.40 (-56.16%) | 21.45 | 4.49 - 21.84 | 1.2937 times | Tue 31 December 2019 | 21.44 (9.5%) | 19.07 | 18.42 - 28.57 | 0.7701 times | Mon 31 December 2018 | 19.58 (-37.8%) | 31.23 | 18.20 - 35.00 | 0.725 times | Wed 27 December 2017 | 31.48 (-11.4%) | 35.89 | 24.53 - 36.14 | 0.7728 times | Fri 30 December 2016 | 35.53 (22.48%) | 28.88 | 22.30 - 36.51 | 0.7712 times |
Indicator Analysis of TechnipfmcPlc
Tomorrow's movement Prediction of Technipfmc Plc FTI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Technipfmc Plc FTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Technipfmc Plc FTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Technipfmc Plc FTI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.88
Munafa value: 100 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TechnipfmcPlc (FTI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TechnipfmcPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TechnipfmcPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TechnipfmcPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TechnipfmcPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TechnipfmcPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.87 and TechnipfmcPlc FTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TechnipfmcPlc FTI stock. Volume based technical analysis of TechnipfmcPlc FTI stock is negative.
TechnipfmcPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technipfmc Plc FTI
DMA (daily moving average) of Technipfmc Plc FTI
| DMA period | DMA value |
| 5 day DMA | 45.18 |
| 12 day DMA | 44.76 |
| 20 day DMA | 45.3 |
| 35 day DMA | 44.9 |
| 50 day DMA | 43.87 |
| 100 day DMA | 40.78 |
| 150 day DMA | 38.62 |
| 200 day DMA | 36.07 |
EMA (exponential moving average) of Technipfmc Plc FTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.55 | 44.67 | 44.72 |
| 12 day EMA | 45.19 | 44.81 | 44.85 |
| 20 day EMA | 45 | 44.76 | 44.78 |
| 35 day EMA | 44.17 | 43.98 | 43.95 |
| 50 day EMA | 43.37 | 43.21 | 43.15 |
SMA (simple moving average) of Technipfmc Plc FTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.18 | 44.65 | 44.77 |
| 12 day SMA | 44.76 | 44.67 | 44.82 |
| 20 day SMA | 45.3 | 45.27 | 45.31 |
| 35 day SMA | 44.9 | 44.8 | 44.77 |
| 50 day SMA | 43.87 | 43.65 | 43.49 |
| 100 day SMA | 40.78 | 40.66 | 40.56 |
| 150 day SMA | 38.62 | 38.51 | 38.42 |
| 200 day SMA | 36.07 | 35.97 | 35.89 |
Videos related to: TechnipfmcPlc FTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
