TechnipfmcPlc FTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technipfmc Plc FTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets FTI
- FTI Experts view
- Tomorrow's Movement FTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechnipfmcPlc
Strong intraday Stock price targets for TechnipfmcPlc are 23.98 and 25.07
Intraday Target 1 | 23.74 |
Intraday Target 2 | 24.22 |
Intraday Target 3 | 24.833333333333 |
Intraday Target 4 | 25.31 |
Intraday Target 5 | 25.92 |
Daily price and volume Technipfmc Plc
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 24.69 (-3.33%) | 25.21 | 24.36 - 25.45 | 1.974 times |
Thu 17 April 2025 | 25.54 (2.2%) | 25.44 | 25.08 - 26.13 | 2.1774 times |
Wed 16 April 2025 | 24.99 (0%) | 25.10 | 24.55 - 25.59 | 0 times |
Wed 16 April 2025 | 24.99 (0%) | 25.10 | 24.55 - 25.59 | 0 times |
Wed 16 April 2025 | 24.99 (0%) | 25.10 | 24.55 - 25.59 | 0 times |
Wed 16 April 2025 | 24.99 (0%) | 25.10 | 24.55 - 25.59 | 5.8485 times |
Wed 16 April 2025 | 24.99 (0%) | 25.10 | 24.55 - 25.59 | 0 times |
Wed 16 April 2025 | 24.99 (0%) | 25.10 | 24.55 - 25.59 | 0 times |
Wed 16 April 2025 | 24.99 (0%) | 25.10 | 24.55 - 25.59 | 0 times |
Wed 16 April 2025 | 24.99 (0%) | 25.10 | 24.55 - 25.59 | 0 times |
Wed 16 April 2025 | 24.99 (0%) | 25.10 | 24.55 - 25.59 | 5.8485 times |
Weekly price and charts TechnipfmcPlc
Strong weekly Stock price targets for TechnipfmcPlc FTI are 23.98 and 25.07
Weekly Target 1 | 23.74 |
Weekly Target 2 | 24.22 |
Weekly Target 3 | 24.833333333333 |
Weekly Target 4 | 25.31 |
Weekly Target 5 | 25.92 |
Weekly price and volumes for Technipfmc Plc
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 24.69 (-3.33%) | 25.21 | 24.36 - 25.45 | 1.2456 times |
Thu 17 April 2025 | 25.54 (2.2%) | 25.10 | 24.55 - 26.13 | 1.3739 times |
Wed 16 April 2025 | 24.99 (0%) | 25.10 | 24.55 - 25.59 | 0 times |
Wed 16 April 2025 | 24.99 (0%) | 25.10 | 24.55 - 25.59 | 0 times |
Wed 16 April 2025 | 24.99 (0%) | 25.10 | 24.55 - 25.59 | 3.6903 times |
Wed 16 April 2025 | 24.99 (0%) | 25.10 | 24.55 - 25.59 | 0 times |
Wed 16 April 2025 | 24.99 (0%) | 25.10 | 24.55 - 25.59 | 0 times |
Wed 16 April 2025 | 24.99 (0%) | 25.10 | 24.55 - 25.59 | 0 times |
Wed 16 April 2025 | 24.99 (0%) | 25.10 | 24.55 - 25.59 | 0 times |
Wed 16 April 2025 | 24.99 (0%) | 25.10 | 24.55 - 25.59 | 3.6903 times |
Wed 16 April 2025 | 24.99 (-0.16%) | 25.56 | 24.55 - 25.76 | 2.5588 times |
Monthly price and charts TechnipfmcPlc
Strong monthly Stock price targets for TechnipfmcPlc FTI are 18.02 and 28.8
Monthly Target 1 | 15.79 |
Monthly Target 2 | 20.24 |
Monthly Target 3 | 26.57 |
Monthly Target 4 | 31.02 |
Monthly Target 5 | 37.35 |
Monthly price and volumes Technipfmc Plc
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 24.69 (-20.81%) | 31.55 | 22.12 - 32.90 | 1.1987 times |
Fri 28 March 2025 | 31.18 (5.91%) | 29.81 | 24.62 - 31.43 | 1.3096 times |
Fri 28 February 2025 | 29.44 (-2.03%) | 29.80 | 27.51 - 31.95 | 0.9193 times |
Fri 31 January 2025 | 30.05 (3.84%) | 29.41 | 29.17 - 33.45 | 0.9523 times |
Tue 31 December 2024 | 28.94 (-6.77%) | 31.56 | 28.36 - 32.63 | 0.6746 times |
Tue 26 November 2024 | 31.04 (16.3%) | 26.71 | 26.22 - 31.06 | 0.748 times |
Thu 31 October 2024 | 26.69 (1.75%) | 26.00 | 24.89 - 27.99 | 0.9766 times |
Mon 30 September 2024 | 26.23 (-2.27%) | 26.29 | 22.99 - 27.94 | 1.3361 times |
Fri 30 August 2024 | 26.84 (-9.02%) | 29.34 | 25.16 - 29.85 | 0.8145 times |
Wed 31 July 2024 | 29.50 (12.81%) | 26.34 | 25.76 - 29.68 | 1.0702 times |
Fri 28 June 2024 | 26.15 (-0.15%) | 26.32 | 23.88 - 26.45 | 0.8761 times |
Yearly price and charts TechnipfmcPlc
Strong yearly Stock price targets for TechnipfmcPlc FTI are 17.74 and 29.07
Yearly Target 1 | 15.42 |
Yearly Target 2 | 20.06 |
Yearly Target 3 | 26.753333333333 |
Yearly Target 4 | 31.39 |
Yearly Target 5 | 38.08 |
Yearly price and volumes Technipfmc Plc
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 24.69 (-14.69%) | 29.41 | 22.12 - 33.45 | 0.2951 times |
Tue 31 December 2024 | 28.94 (43.69%) | 20.34 | 18.33 - 32.63 | 0.8257 times |
Fri 29 December 2023 | 20.14 (65.22%) | 11.37 | 11.34 - 22.78 | 1.2057 times |
Fri 30 December 2022 | 12.19 (105.91%) | 6.10 | 5.48 - 13.08 | 1.8837 times |
Fri 31 December 2021 | 5.92 (-37.02%) | 9.78 | 5.55 - 13.04 | 1.5328 times |
Thu 31 December 2020 | 9.40 (-56.16%) | 21.45 | 4.49 - 21.84 | 1.2711 times |
Tue 31 December 2019 | 21.44 (9.5%) | 19.07 | 18.42 - 28.57 | 0.7566 times |
Mon 31 December 2018 | 19.58 (-37.8%) | 31.23 | 18.20 - 35.00 | 0.7123 times |
Wed 27 December 2017 | 31.48 (-11.4%) | 35.89 | 24.53 - 36.14 | 0.7593 times |
Fri 30 December 2016 | 35.53 (22.48%) | 28.88 | 22.30 - 36.51 | 0.7577 times |
Thu 31 December 2015 | 29.01 (0%) | 33.76 | 28.08 - 35.93 | 0.1763 times |
Indicator Analysis of TechnipfmcPlc
Tomorrow's movement Prediction of Technipfmc Plc FTI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Technipfmc Plc FTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Technipfmc Plc FTI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.05
Munafa value: 25 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TechnipfmcPlc (FTI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TechnipfmcPlc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TechnipfmcPlc in short term but the buy signal is initial and weak.
TechnipfmcPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TechnipfmcPlc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TechnipfmcPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.05 and TechnipfmcPlc FTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TechnipfmcPlc FTI stock. Volume based technical analysis of TechnipfmcPlc FTI stock is negative.
TechnipfmcPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technipfmc Plc FTI
DMA (daily moving average) of Technipfmc Plc FTI
DMA period | DMA value |
5 day DMA | 25.04 |
12 day DMA | 25.01 |
20 day DMA | 24.92 |
35 day DMA | 26.68 |
50 day DMA | 27.05 |
100 day DMA | 28.96 |
150 day DMA | 28.56 |
200 day DMA | 28.03 |
EMA (exponential moving average) of Technipfmc Plc FTI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.02 | 25.18 | 25 |
12 day EMA | 25.16 | 25.24 | 25.18 |
20 day EMA | 25.55 | 25.64 | 25.65 |
35 day EMA | 26.18 | 26.27 | 26.31 |
50 day EMA | 27.15 | 27.25 | 27.32 |
SMA (simple moving average) of Technipfmc Plc FTI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.04 | 25.1 | 24.99 |
12 day SMA | 25.01 | 25.04 | 25.03 |
20 day SMA | 24.92 | 24.95 | 25.14 |
35 day SMA | 26.68 | 26.71 | 26.7 |
50 day SMA | 27.05 | 27.17 | 27.28 |
100 day SMA | 28.96 | 29.01 | 29.08 |
150 day SMA | 28.56 | 28.58 | 28.59 |
200 day SMA | 28.03 | 28.04 | 28.05 |