ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TechnipfmcPlc FTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technipfmc Plc FTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Metal Fabrications

Daily price and charts and targets TechnipfmcPlc

Strong intraday Stock price targets for TechnipfmcPlc are 70.08 and 72.15

Intraday Target 169.68
Intraday Target 270.48
Intraday Target 371.75
Intraday Target 472.55
Intraday Target 573.82

Daily price and volume Technipfmc Plc

Date Closing Open Range Volume
Fri 15 May 2026 71.28 (-2.37%) 73.01 70.95 - 73.02 1.0174 times
Thu 14 May 2026 73.01 (0.45%) 72.70 72.67 - 74.06 0.7898 times
Wed 13 May 2026 72.68 (-0.74%) 73.51 72.18 - 73.98 0.9066 times
Tue 12 May 2026 73.22 (2.91%) 71.53 71.49 - 73.60 0.6313 times
Mon 11 May 2026 71.15 (1.43%) 70.47 69.92 - 71.52 0.9501 times
Fri 08 May 2026 70.15 (-1.24%) 71.64 70.13 - 71.81 1.0008 times
Thu 07 May 2026 71.03 (-3.94%) 73.02 70.16 - 73.52 1.1229 times
Wed 06 May 2026 73.94 (-1.45%) 73.97 72.50 - 74.57 1.2585 times
Tue 05 May 2026 75.03 (0.58%) 74.59 74.38 - 76.56 0.9294 times
Mon 04 May 2026 74.60 (-1.57%) 75.76 73.55 - 75.76 1.3932 times
Fri 01 May 2026 75.79 (0.29%) 74.83 74.22 - 76.29 1.6228 times

 Daily chart TechnipfmcPlc

Weekly price and charts TechnipfmcPlc

Strong weekly Stock price targets for TechnipfmcPlc FTI are 70.6 and 74.74

Weekly Target 167.61
Weekly Target 269.45
Weekly Target 371.753333333333
Weekly Target 473.59
Weekly Target 575.89

Weekly price and volumes for Technipfmc Plc

Date Closing Open Range Volume
Fri 15 May 2026 71.28 (1.61%) 70.47 69.92 - 74.06 0.8945 times
Fri 08 May 2026 70.15 (-7.44%) 75.76 70.13 - 76.56 1.188 times
Fri 01 May 2026 75.79 (1.38%) 75.45 74.07 - 77.78 1.4034 times
Fri 24 April 2026 74.76 (6.13%) 70.00 69.40 - 74.87 0.9897 times
Fri 17 April 2026 70.44 (-4.54%) 74.15 68.57 - 76.00 0.7119 times
Fri 10 April 2026 73.79 (3.89%) 70.59 70.00 - 74.25 0.8937 times
Thu 02 April 2026 71.03 (-0.22%) 72.40 67.22 - 72.59 0.8089 times
Fri 27 March 2026 71.19 (9%) 65.56 64.83 - 71.49 1.058 times
Fri 20 March 2026 65.31 (3.62%) 63.28 62.51 - 67.92 0.6794 times
Fri 13 March 2026 63.03 (0.02%) 62.50 60.56 - 65.56 1.3724 times
Fri 06 March 2026 63.02 (-4.96%) 66.81 62.54 - 68.29 1.3117 times

 weekly chart TechnipfmcPlc

Monthly price and charts TechnipfmcPlc

Strong monthly Stock price targets for TechnipfmcPlc FTI are 67.28 and 73.92

Monthly Target 165.95
Monthly Target 268.61
Monthly Target 372.586666666667
Monthly Target 475.25
Monthly Target 579.23

Monthly price and volumes Technipfmc Plc

Date Closing Open Range Volume
Fri 15 May 2026 71.28 (-5.68%) 74.83 69.92 - 76.56 0.5334 times
Thu 30 April 2026 75.57 (9.32%) 69.29 68.57 - 77.78 0.8754 times
Tue 31 March 2026 69.13 (4.25%) 66.81 60.56 - 72.59 1.0839 times
Fri 27 February 2026 66.31 (18.98%) 54.49 54.20 - 67.55 1.0815 times
Fri 30 January 2026 55.73 (25.07%) 44.51 44.50 - 56.93 0.7662 times
Wed 31 December 2025 44.56 (-1.55%) 45.32 43.34 - 47.33 0.8048 times
Fri 28 November 2025 45.26 (9.46%) 41.19 41.06 - 45.77 0.6471 times
Fri 31 October 2025 41.35 (4.82%) 39.12 35.29 - 42.65 1.1816 times
Tue 30 September 2025 39.45 (7.32%) 36.44 36.15 - 41.30 2.3343 times
Fri 29 August 2025 36.76 (1.07%) 35.91 34.27 - 37.17 0.6918 times
Thu 31 July 2025 36.37 (5.6%) 34.59 31.88 - 38.05 1.3136 times

 monthly chart TechnipfmcPlc

Yearly price and charts TechnipfmcPlc

Strong yearly Stock price targets for TechnipfmcPlc FTI are 57.89 and 91.17

Yearly Target 131.24
Yearly Target 251.26
Yearly Target 364.52
Yearly Target 484.54
Yearly Target 597.8

Yearly price and volumes Technipfmc Plc

Date Closing Open Range Volume
Fri 15 May 2026 71.28 (59.96%) 44.51 44.50 - 77.78 0.2768 times
Wed 31 December 2025 44.56 (53.97%) 29.41 22.12 - 47.33 0.8716 times
Tue 31 December 2024 28.94 (43.69%) 20.34 18.33 - 32.63 0.8012 times
Fri 29 December 2023 20.14 (65.22%) 11.37 11.34 - 22.78 1.1864 times
Fri 30 December 2022 12.19 (105.91%) 6.10 5.48 - 13.08 1.8292 times
Fri 31 December 2021 5.92 (-37.02%) 9.78 5.55 - 13.04 1.5193 times
Thu 31 December 2020 9.40 (-56.16%) 21.45 4.49 - 21.84 1.2769 times
Tue 31 December 2019 21.44 (9.5%) 19.07 18.42 - 28.57 0.7601 times
Mon 31 December 2018 19.58 (-37.8%) 31.23 18.20 - 35.00 0.7156 times
Wed 27 December 2017 31.48 (-11.4%) 35.89 24.53 - 36.14 0.7628 times
Fri 30 December 2016 35.53 (0%) 25.12 24.00 - 36.51 0.5687 times

Indicator Analysis of TechnipfmcPlc

Tomorrow's movement Prediction of Technipfmc Plc FTI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 72.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Technipfmc Plc FTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 2 points

Upper Bollinger band is at 78 and lower is at 70, while middle bands are at 72 and 76

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TechnipfmcPlc (FTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TechnipfmcPlc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TechnipfmcPlc in short term but the sell signal is initial and weak.

TechnipfmcPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TechnipfmcPlc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TechnipfmcPlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.66 and TechnipfmcPlc FTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TechnipfmcPlc FTI stock. Volume based technical analysis of TechnipfmcPlc FTI stock is negative.

TechnipfmcPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Technipfmc Plc FTI

DMA (daily moving average) of Technipfmc Plc FTI

DMA period DMA value
5 day DMA 72.27
12 day DMA 73.12
20 day DMA 73.35
35 day DMA 72.63
50 day DMA 70.55
100 day DMA 62.93
150 day DMA 55.98
200 day DMA 51.37

EMA (exponential moving average) of Technipfmc Plc FTI

EMA period EMA current EMA prev EMA prev2
5 day EMA72.272.6672.49
12 day EMA72.6972.9572.94
20 day EMA72.6972.8472.82
35 day EMA71.6571.6771.59
50 day EMA70.4170.3770.26

SMA (simple moving average) of Technipfmc Plc FTI

SMA period SMA current SMA prev SMA prev2
5 day SMA72.2772.0471.65
12 day SMA73.1273.673.8
20 day SMA73.3573.3173.3
35 day SMA72.6372.672.54
50 day SMA70.5570.4370.29
100 day SMA62.9362.6662.37
150 day SMA55.9855.7655.53
200 day SMA51.3751.251.01

Videos related to: TechnipfmcPlc FTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TechnipfmcPlc FTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top