TechnipfmcPlc FTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technipfmc Plc FTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets FTI
- FTI Experts view
- Tomorrow's Movement FTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechnipfmcPlc
Strong intraday Stock price targets for TechnipfmcPlc are 70.04 and 72.5
| Intraday Target 1 | 69.37 |
| Intraday Target 2 | 70.7 |
| Intraday Target 3 | 71.833333333333 |
| Intraday Target 4 | 73.16 |
| Intraday Target 5 | 74.29 |
Daily price and volume Technipfmc Plc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 72.02 (-0.99%) | 72.97 | 70.51 - 72.97 | 2.8057 times | Thu 17 September 2026 | 72.74 (-0.05%) | 72.96 | 72.44 - 73.68 | 0.9805 times | Wed 16 September 2026 | 72.78 (-2.92%) | 74.63 | 71.96 - 75.31 | 0.9977 times | Tue 15 September 2026 | 74.97 (2.88%) | 73.77 | 72.76 - 75.47 | 0.5284 times | Mon 14 September 2026 | 72.87 (-4.55%) | 76.50 | 72.77 - 76.79 | 0.618 times | Fri 11 September 2026 | 76.34 (1.01%) | 76.07 | 74.23 - 76.53 | 0.7787 times | Thu 10 September 2026 | 75.58 (-2.87%) | 78.46 | 75.13 - 79.01 | 0.7327 times | Wed 09 September 2026 | 77.81 (-0.45%) | 78.87 | 77.75 - 79.99 | 0.8881 times | Tue 08 September 2026 | 78.16 (-2.1%) | 80.31 | 77.88 - 80.52 | 0.9384 times | Fri 04 September 2026 | 79.84 (-0.3%) | 79.28 | 78.69 - 79.90 | 0.7318 times | Thu 03 September 2026 | 80.08 (0.51%) | 79.74 | 79.43 - 80.70 | 0.8041 times |
Weekly price and charts TechnipfmcPlc
Strong weekly Stock price targets for TechnipfmcPlc FTI are 68.13 and 74.41
| Weekly Target 1 | 66.83 |
| Weekly Target 2 | 69.42 |
| Weekly Target 3 | 73.106666666667 |
| Weekly Target 4 | 75.7 |
| Weekly Target 5 | 79.39 |
Weekly price and volumes for Technipfmc Plc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 72.02 (-5.66%) | 76.50 | 70.51 - 76.79 | 1.3258 times | Fri 11 September 2026 | 76.34 (-4.38%) | 80.31 | 74.23 - 80.52 | 0.7462 times | Fri 04 September 2026 | 79.84 (5.27%) | 76.50 | 76.50 - 80.70 | 0.8987 times | Fri 28 August 2026 | 75.84 (-2.08%) | 76.68 | 73.79 - 77.45 | 0.7054 times | Fri 21 August 2026 | 77.45 (-1.48%) | 78.72 | 76.50 - 80.55 | 0.9631 times | Fri 14 August 2026 | 78.61 (12.93%) | 70.43 | 69.62 - 79.23 | 1.1544 times | Fri 07 August 2026 | 69.61 (-2.89%) | 70.43 | 67.76 - 71.08 | 1.0346 times | Fri 31 July 2026 | 71.68 (-6.61%) | 76.00 | 67.46 - 76.97 | 1.3207 times | Fri 24 July 2026 | 76.75 (6.49%) | 73.00 | 70.77 - 77.92 | 0.9654 times | Fri 17 July 2026 | 72.07 (0.29%) | 72.14 | 70.85 - 74.92 | 0.8856 times | Fri 10 July 2026 | 71.86 (7.66%) | 67.00 | 66.82 - 71.88 | 1.1159 times |
Monthly price and charts TechnipfmcPlc
Strong monthly Stock price targets for TechnipfmcPlc FTI are 66.17 and 76.36
| Monthly Target 1 | 64.22 |
| Monthly Target 2 | 68.12 |
| Monthly Target 3 | 74.41 |
| Monthly Target 4 | 78.31 |
| Monthly Target 5 | 84.6 |
Monthly price and volumes Technipfmc Plc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 72.02 (-7.84%) | 79.00 | 70.51 - 80.70 | 0.5405 times | Mon 31 August 2026 | 78.15 (9.03%) | 70.43 | 67.76 - 80.55 | 0.8059 times | Fri 31 July 2026 | 71.68 (8.05%) | 65.09 | 64.41 - 77.92 | 1.0623 times | Tue 30 June 2026 | 66.34 (-3.04%) | 68.94 | 63.47 - 71.72 | 1.1735 times | Fri 29 May 2026 | 68.42 (-9.46%) | 74.83 | 65.87 - 76.56 | 1.6094 times | Thu 30 April 2026 | 75.57 (9.32%) | 69.29 | 68.57 - 77.78 | 0.9127 times | Tue 31 March 2026 | 69.13 (4.25%) | 66.81 | 60.56 - 72.59 | 1.1301 times | Fri 27 February 2026 | 66.31 (18.98%) | 54.49 | 54.20 - 67.55 | 1.1276 times | Fri 30 January 2026 | 55.73 (25.07%) | 44.51 | 44.50 - 56.93 | 0.7988 times | Wed 31 December 2025 | 44.56 (-1.55%) | 45.32 | 43.34 - 47.33 | 0.8391 times | Fri 28 November 2025 | 45.26 (9.46%) | 41.19 | 41.06 - 45.77 | 0.6747 times |
Yearly price and charts TechnipfmcPlc
Strong yearly Stock price targets for TechnipfmcPlc FTI are 58.26 and 94.46
| Yearly Target 1 | 29.54 |
| Yearly Target 2 | 50.78 |
| Yearly Target 3 | 65.74 |
| Yearly Target 4 | 86.98 |
| Yearly Target 5 | 101.94 |
Yearly price and volumes Technipfmc Plc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 72.02 (61.62%) | 44.51 | 44.50 - 80.70 | 0.545 times | Wed 31 December 2025 | 44.56 (53.97%) | 29.41 | 22.12 - 47.33 | 0.8476 times | Tue 31 December 2024 | 28.94 (43.69%) | 20.34 | 18.33 - 32.63 | 0.7791 times | Fri 29 December 2023 | 20.14 (65.22%) | 11.37 | 11.34 - 22.78 | 1.1537 times | Fri 30 December 2022 | 12.19 (105.91%) | 6.10 | 5.48 - 13.08 | 1.7788 times | Fri 31 December 2021 | 5.92 (-37.02%) | 9.78 | 5.55 - 13.04 | 1.4774 times | Thu 31 December 2020 | 9.40 (-56.16%) | 21.45 | 4.49 - 21.84 | 1.2417 times | Tue 31 December 2019 | 21.44 (9.5%) | 19.07 | 18.42 - 28.57 | 0.7391 times | Mon 31 December 2018 | 19.58 (-37.8%) | 31.23 | 18.20 - 35.00 | 0.6958 times | Wed 27 December 2017 | 31.48 (-11.4%) | 35.89 | 24.53 - 36.14 | 0.7417 times | Fri 30 December 2016 | 35.53 (0%) | 27.46 | 24.00 - 36.51 | 0.3262 times |
Indicator Analysis of TechnipfmcPlc
Tomorrow's movement Prediction of Technipfmc Plc FTI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 74.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Technipfmc Plc FTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Technipfmc Plc FTI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Technipfmc Plc FTI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Technipfmc Plc FTI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.14
Munafa value: -5 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 72, while middle bands are at 74 and 79
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TechnipfmcPlc (FTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TechnipfmcPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TechnipfmcPlc in short term and the sell signal is strong.
TechnipfmcPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TechnipfmcPlc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TechnipfmcPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.63 and TechnipfmcPlc FTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TechnipfmcPlc FTI stock. Volume based technical analysis of TechnipfmcPlc FTI stock is negative.
TechnipfmcPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technipfmc Plc FTI
DMA (daily moving average) of Technipfmc Plc FTI
| DMA period | DMA value |
| 5 day DMA | 73.08 |
| 12 day DMA | 76.07 |
| 20 day DMA | 76.28 |
| 35 day DMA | 75.37 |
| 50 day DMA | 74.72 |
| 100 day DMA | 72.3 |
| 150 day DMA | 70.85 |
| 200 day DMA | 65.67 |
EMA (exponential moving average) of Technipfmc Plc FTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.31 | 73.96 | 74.57 |
| 12 day EMA | 74.86 | 75.38 | 75.86 |
| 20 day EMA | 75.35 | 75.7 | 76.01 |
| 35 day EMA | 74.93 | 75.1 | 75.24 |
| 50 day EMA | 74.05 | 74.13 | 74.19 |
SMA (simple moving average) of Technipfmc Plc FTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.08 | 73.94 | 74.51 |
| 12 day SMA | 76.07 | 76.6 | 77.05 |
| 20 day SMA | 76.28 | 76.56 | 76.78 |
| 35 day SMA | 75.37 | 75.28 | 75.25 |
| 50 day SMA | 74.72 | 74.7 | 74.65 |
| 100 day SMA | 72.3 | 72.33 | 72.35 |
| 150 day SMA | 70.85 | 70.78 | 70.7 |
| 200 day SMA | 65.67 | 65.53 | 65.39 |


