NYSE TechnipFMC Plc FTI All indicator, TechnipFMC Plc FTI indicators All technical analysis, TechnipFMC Plc FTI indicators All free charts, TechnipFMC Plc FTI indicators All historical values NYSE

Stock FTI - Share TechnipFMC Plc trades in NYSE under Energy Deals in Metal Fabrications

Daily Support: 70.5
Daily Resistance: 71.79
5 Day DMA Moving Average is 71.06
20 Day DMA Moving Average is 75.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	0.06%	70.12	70.99	71.29	70.00	0.27 times
Thu 24 Sep 2026	-0.41%	71.53	70.95	71.76	70.29	0.26 times
Wed 23 Sep 2026	0.59%	71.44	71.24	72.30	70.46	0.3 times
Tue 22 Sep 2026	-0.69%	70.11	70.82	72.11	69.75	0.4 times
Mon 21 Sep 2026	-0.99%	71.85	71.31	72.13	70.83	0.42 times
Fri 18 Sep 2026	-0.99%	72.97	72.02	72.97	70.51	1.23 times
Thu 17 Sep 2026	-0.05%	72.96	72.74	73.68	72.44	0.43 times
Wed 16 Sep 2026	-2.92%	74.63	72.78	75.31	71.96	0.44 times
Tue 15 Sep 2026	2.88%	73.77	74.97	75.47	72.76	0.23 times
Mon 14 Sep 2026	-4.55%	76.50	72.87	76.79	72.77	0.27 times

Volume is calculated using 10 day average volume

NYSE TechnipFMC Plc FTI All indicator, TechnipFMC Plc FTI indicators All technical analysis, TechnipFMC Plc FTI indicators All free charts, TechnipFMC Plc FTI indicators All historical values NYSE

Below are charts of NYSE TechnipFMC Plc FTI All indicator, TechnipFMC Plc FTI indicators All technical analysis, TechnipFMC Plc FTI indicators All free charts, TechnipFMC Plc FTI indicators All historical values NYSE

TechnipFMC Plc FTI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day TechnipFMC Plc FTI ADX is: 49, 9, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for TechnipFMC Plc FTI are:

ADX	+DY	-DY
48.1	8.9	25.4
45.7	9.5	25.5
44.2	10.1	26.2
47.3	10	27.8
42.2	10.8	26.6
42.3	11.2	27.7
32.6	12	23.7
33.3	12.4	24.7
29.9	13.4	24.9
29.5	14.7	27

ADX charts for TechnipFMC Plc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

TechnipFMC Plc FTI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of TechnipFMC Plc is 75.02

50 day MA of TechnipFMC Plc is 74.65

100 day MA of TechnipFMC Plc is 72.09

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of TechnipFMC Plc FTI is downtrend

Historical Moving averages values of TechnipFMC Plc FTI are:

Price	20 day	50 day	100 day
70.99	75.02	74.65	72.09
70.95	75.29	74.67	72.11
71.24	75.53	74.69	72.16
70.82	75.73	74.71	72.19
71.31	75.98	74.79	72.24

Moving averages charts of $comp $sb are below. First chart to the right hand side

TechnipFMC Plc FTI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of TechnipFMC Plc FTI is: 3000650 M

Current day volume is 0.678 times compared to averaged volume TechnipFMC Plc has

Historical price to volume measure of TechnipFMC Plc is:

Price	Percent Change	Percent change within day	Volume change
70.99	0.06%	1.24%	0.678 times
70.95	-0.41%	-0.81%	0.647 times
71.24	0.59%	-0.28%	0.734 times
70.82	-0.69%	1.01%	0.999 times
71.31	-0.99%	-0.75%	1.048 times
72.02	-0.99%	-1.3%	3.059 times
72.74	-0.05%	-0.3%	1.069 times
72.78	-2.92%	-2.48%	1.088 times
74.97	2.88%	1.63%	0.576 times
72.87	-4.55%	-4.75%	0.674 times

Price to volume Charts of TechnipFMC Plc FTI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

TechnipFMC Plc FTI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for TechnipFMC Plc FTI is: 75.02 & deviation is 3.27

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for TechnipFMC Plc FTI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
70.99	75.02	3.27	81.56	68.48
70.95	75.29	3.14	81.58	69
71.24	75.53	2.98	81.5	69.56
70.82	75.73	2.82	81.37	70.09
71.31	75.98	2.58	81.15	70.81

Bollinger Bands charts for TechnipFMC Plc FTI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

TechnipFMC Plc FTI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for TechnipFMC Plc FTI

14 day TechnipFMC Plc FTI RSI is: 49.09

According to RSI indicator, Selling is dominating the stock of TechnipFMC Plc FTI

Historical values of RSI indicator for TechnipFMC Plc are as follows in descending order:

49.09 50.87 49.49 50.68 49.59 48.8 47.99 46.19 47.3 45.83 49.08 49.7

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

TechnipFMC Plc FTI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for TechnipFMC Plc FTI

12,26,9 day TechnipFMC Plc FTI MACD is: 72.7, 73.97, -1.27

According to MACD indicator, Prices of TechnipFMC Plc FTI are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for TechnipFMC Plc FTI are:

72.7, 73.97, -1.27
73.01, 74.21, -1.2
73.38, 74.47, -1.09
73.77, 74.73, -0.96000000000001
74.31, 75.04, -0.73
74.86, 75.34, -0.48
75.38, 75.61, -0.23
75.86, 75.84, 0.019999999999996
76.42, 76.08, 0.34
76.68, 76.17, 0.51000000000001

MACD charts of TechnipFMC Plc FTI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

TechnipFMC Plc FTI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day TechnipFMC Plc FTI CCI is: -85

According to CCI indicator, TechnipFMC Plc FTI is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in TechnipFMC Plc

Historical CCI values of TechnipFMC Plc FTI are:

-85 -78 -68 -81 -66 -54 -21 -10 21 14

CCI charts of TechnipFMC Plc FTI are below. Second charts towards left.

TechnipFMC Plc FTI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day TechnipFMC Plc FTI Stochastics is: 13

According to Stochastics indicator, Buying is coming in TechnipFMC Plc

TechnipFMC Plc FTI is closing near its lowest lows

Historical Stochastics values of TechnipFMC Plc FTI are:

13 13 13 13 13 13 13 13 13 13

TechnipFMC Plc FTI Stochastics charts are below. Third charts to the left, at the bottom