NYSE TechnipFMC Plc FTI All indicator, TechnipFMC Plc FTI indicators All technical analysis, TechnipFMC Plc FTI indicators All free charts, TechnipFMC Plc FTI indicators All historical values NYSE

Stock FTI - Share TechnipFMC Plc trades in NYSE under Energy Deals in Metal Fabrications

Daily Support: 45.42
Daily Resistance: 46.59
5 Day DMA Moving Average is 46.03
20 Day DMA Moving Average is 44.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.05%	46.60	46.02	47.16	45.99	0.77 times
Thu 04 Dec 2025	-0.34%	46.37	46.51	47.33	46.30	0.8 times
Wed 03 Dec 2025	2.98%	45.63	46.67	46.70	45.49	0.83 times
Tue 02 Dec 2025	-0.7%	45.46	45.32	45.74	44.93	1.24 times
Mon 01 Dec 2025	0.84%	45.32	45.64	46.23	45.00	1.04 times
Fri 28 Nov 2025	0.04%	44.58	45.26	45.48	44.57	0.51 times
Wed 26 Nov 2025	0.47%	45.17	45.24	45.77	45.04	0.7 times
Tue 25 Nov 2025	1.05%	44.49	45.03	45.09	44.22	1.12 times
Mon 24 Nov 2025	0.95%	43.70	44.56	44.78	43.53	0.86 times
Fri 21 Nov 2025	1.49%	43.23	44.14	44.44	43.15	0.84 times

Volume is calculated using 10 day average volume

NYSE TechnipFMC Plc FTI All indicator, TechnipFMC Plc FTI indicators All technical analysis, TechnipFMC Plc FTI indicators All free charts, TechnipFMC Plc FTI indicators All historical values NYSE

Below are charts of NYSE TechnipFMC Plc FTI All indicator, TechnipFMC Plc FTI indicators All technical analysis, TechnipFMC Plc FTI indicators All free charts, TechnipFMC Plc FTI indicators All historical values NYSE

TechnipFMC Plc FTI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day TechnipFMC Plc FTI ADX is: 61, 32, 8 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for TechnipFMC Plc FTI are:

ADX	+DY	-DY
60.9	31.4	7.6
70.2	33.9	5.9
65.2	31.9	6.7
57.1	28.2	7.7
60	30	7.5
53.5	27.5	8.3
67.4	29.5	5.7
61	26.2	6.3
57.1	25.6	7
53.5	25.6	7.8

ADX charts for TechnipFMC Plc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

TechnipFMC Plc FTI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of TechnipFMC Plc is 44.41

50 day MA of TechnipFMC Plc is 41.1

100 day MA of TechnipFMC Plc is 38.96

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of TechnipFMC Plc FTI is uptrend

Historical Moving averages values of TechnipFMC Plc FTI are:

Price	20 day	50 day	100 day
46.02	44.41	41.1	38.96
46.51	44.23	40.98	38.83
46.67	44.02	40.84	38.71
45.32	43.78	40.7	38.58
45.64	43.58	40.57	38.49

Moving averages charts of $comp $sb are below. First chart to the right hand side

TechnipFMC Plc FTI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of TechnipFMC Plc FTI is: 2990170 M

Current day volume is 0.723 times compared to averaged volume TechnipFMC Plc has

Historical price to volume measure of TechnipFMC Plc is:

Price	Percent Change	Percent change within day	Volume change
46.02	-1.05%	-1.24%	0.723 times
46.51	-0.34%	0.3%	0.75 times
46.67	2.98%	2.28%	0.779 times
45.32	-0.7%	-0.31%	1.159 times
45.64	0.84%	0.71%	0.976 times
45.26	0.04%	1.53%	0.48 times
45.24	0.47%	0.15%	0.656 times
45.03	1.05%	1.21%	1.049 times
44.56	0.95%	1.97%	0.803 times
44.14	1.49%	2.11%	0.791 times

Price to volume Charts of TechnipFMC Plc FTI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

TechnipFMC Plc FTI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for TechnipFMC Plc FTI is: 44.41 & deviation is 1.2

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for TechnipFMC Plc FTI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
46.02	44.41	1.2	46.8	42.02
46.51	44.23	1.21	46.66	41.8
46.67	44.02	1.16	46.34	41.7
45.32	43.78	1.08	45.95	41.61
45.64	43.58	1.14	45.87	41.29

Bollinger Bands charts for TechnipFMC Plc FTI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

TechnipFMC Plc FTI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for TechnipFMC Plc FTI

14 day TechnipFMC Plc FTI RSI is: 54.33

According to RSI indicator, Selling is dominating the stock of TechnipFMC Plc FTI

Historical values of RSI indicator for TechnipFMC Plc are as follows in descending order:

54.33 54.37 53.12 50.38 49.68 50.17 51.96 53.13 53.52 54.09 53.97 53.79

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

TechnipFMC Plc FTI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for TechnipFMC Plc FTI

12,26,9 day TechnipFMC Plc FTI MACD is: 45.22, 43.77, 1.45

According to MACD indicator, Prices of TechnipFMC Plc FTI are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for TechnipFMC Plc FTI are:

45.22, 43.77, 1.45
45.08, 43.59, 1.49
44.82, 43.36, 1.46
44.48, 43.1, 1.38
44.33, 42.92, 1.41
44.09, 42.7, 1.39
43.88, 42.5, 1.38
43.63, 42.28, 1.35
43.37, 42.06, 1.31
43.15, 41.86, 1.29

MACD charts of TechnipFMC Plc FTI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

TechnipFMC Plc FTI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day TechnipFMC Plc FTI CCI is: 106

According to CCI indicator, TechnipFMC Plc FTI is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in TechnipFMC Plc

Historical CCI values of TechnipFMC Plc FTI are:

106 128 98 33 53 18 35 -4 -38 -64

CCI charts of TechnipFMC Plc FTI are below. Second charts towards left.

TechnipFMC Plc FTI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day TechnipFMC Plc FTI Stochastics is: 86

According to Stochastics indicator, Selling is coming in TechnipFMC Plc

TechnipFMC Plc FTI is closing near its highest highs

Historical Stochastics values of TechnipFMC Plc FTI are:

86 86 86 86 86 86 86 86 86 86

TechnipFMC Plc FTI Stochastics charts are below. Third charts to the left, at the bottom