NYSE TechnipFMC Plc FTI MA indicator, TechnipFMC Plc FTI indicators MA technical analysis, TechnipFMC Plc FTI indicators MA free charts, TechnipFMC Plc FTI indicators MA historical values NYSE

Stock FTI - Share TechnipFMC Plc trades in NYSE under Energy Deals in Metal Fabrications

Daily Support: 67.61
Daily Resistance: 69.12
5 Day DMA Moving Average is 66.71
20 Day DMA Moving Average is 67.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Jul 2026	1.26%	67.15	68.11	68.62	67.11	2.18 times
Mon 06 Jul 2026	0.76%	67.00	67.26	68.53	66.82	1.81 times
Thu 02 Jul 2026	2.52%	65.66	66.75	67.05	65.11	3.02 times
Wed 01 Jul 2026	-1.85%	65.09	65.11	66.04	64.41	3.3 times
Tue 30 Jun 2026	1.7%	63.47	66.34	66.97	63.47	0.74 times
Mon 29 Jun 2026	1.23%	65.00	65.23	65.98	64.71	2.01 times
Fri 26 Jun 2026	-3.86%	66.45	64.44	66.82	64.13	4.34 times
Thu 25 Jun 2026	4.26%	64.71	67.03	67.34	64.32	1.56 times
Wed 24 Jun 2026	-2.8%	65.00	64.29	65.00	63.54	1.92 times
Tue 23 Jun 2026	-1.81%	66.25	66.14	66.86	65.82	1.46 times

Volume is calculated using 10 day average volume

NYSE TechnipFMC Plc FTI MA indicator, TechnipFMC Plc FTI indicators MA technical analysis, TechnipFMC Plc FTI indicators MA free charts, TechnipFMC Plc FTI indicators MA historical values NYSE

Below are charts of NYSE TechnipFMC Plc FTI MA indicator, TechnipFMC Plc FTI indicators MA technical analysis, TechnipFMC Plc FTI indicators MA free charts, TechnipFMC Plc FTI indicators MA historical values NYSE

TechnipFMC Plc FTI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of TechnipFMC Plc is 67.21

50 day MA of TechnipFMC Plc is 70.04

100 day MA of TechnipFMC Plc is 68.85

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of TechnipFMC Plc FTI is uptrend

Historical Moving averages values of TechnipFMC Plc FTI are:

Price	20 day	50 day	100 day
68.11	67.21	70.04	68.85
67.26	67.15	70.17	68.79
66.75	67.24	70.27	68.72
65.11	67.3	70.38	68.65
66.34	67.51	70.53	68.59

Moving averages charts of $comp $sb are below. First chart to the right hand side