ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock FTI Historical charts - TechnipFMC plc

Historical charts for Stock FTI - Share TechnipFMC plc trades in NYSE under Energy Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 45.91
  • 12Day Average: 45.13
  • 20Day Average: 45.39
  • 50Day Average: 44.08
  • 100Day Average: 40.91
  • 150Day Average: 38.74

FTI Indicators & signals

Indicator MACD (12,26,9)

45.67, 45.08, 0.44
Indicator MACD is in positive zone

Indicator ADX (14)

47.37, 33.6, 12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FTI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Jan 2026 48.29 47.14 to 49.10 2.07% 1.57 times
02 Fri Jan 2026 47.31 44.50 to 47.36 6.17% 1.06 times
31 Wed Dec 2025 44.56 44.53 to 45.25 -0.29% 0.7 times
29 Mon Dec 2025 44.69 44.43 to 45.06 0% 0.47 times
29 Mon Dec 2025 44.69 44.43 to 45.06 0.09% 0.47 times
26 Fri Dec 2025 44.65 44.45 to 45.30 -0.07% 0.38 times
24 Wed Dec 2025 44.68 44.67 to 45.27 -1.06% 0.27 times
23 Tue Dec 2025 45.16 44.65 to 45.33 0.44% 0.42 times
22 Mon Dec 2025 44.96 44.88 to 45.84 0.54% 0.79 times
19 Fri Dec 2025 44.72 43.71 to 45.25 2.76% 4.21 times
18 Thu Dec 2025 43.52 43.34 to 44.86 -1.94% 1.24 times
17 Wed Dec 2025 44.38 43.77 to 44.51 1.28% 1.41 times

Technical analysis forecast of FTI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FTI FTI at this time. Stock is rising and might rise more.

It appears as if FTI FTI gave a large move recently.

Stock of FTI (FTI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for FTI is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 47.8, for a target of 46.5 or 45.32

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock FTI Historical charts - Share TechnipFMC plc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock FTI Historical charts - Share TechnipFMC plc

 

Back to top