ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock FTI Historical charts - TechnipFMC plc

Historical charts for Stock FTI - Share TechnipFMC plc trades in NYSE under Energy Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 51.39
  • 12Day Average: 49.51
  • 20Day Average: 47.56
  • 50Day Average: 45.77
  • 100Day Average: 42.26
  • 150Day Average: 39.83

FTI Indicators & signals

Indicator MACD (12,26,9)

49.81, 47.89, 1.42
Indicator MACD is in positive zone

Indicator ADX (14)

57.89, 35.16, 9.38
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FTI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 52.16 51.89 to 52.54 -0.29% 0.5 times
15 Thu Jan 2026 52.31 51.53 to 52.66 0.13% 0.91 times
14 Wed Jan 2026 52.24 50.90 to 52.76 3.59% 1.1 times
13 Tue Jan 2026 50.43 49.95 to 51.09 1.27% 0.8 times
12 Mon Jan 2026 49.80 49.48 to 50.28 -0.54% 0.9 times
09 Fri Jan 2026 50.07 49.52 to 50.44 1.27% 0.92 times
08 Thu Jan 2026 49.44 47.97 to 49.79 0.53% 0.67 times
07 Wed Jan 2026 49.18 48.75 to 50.09 1.74% 1.52 times
06 Tue Jan 2026 48.34 47.71 to 49.00 0.1% 0.86 times
05 Mon Jan 2026 48.29 47.14 to 49.10 2.07% 1.38 times
02 Fri Jan 2026 47.31 44.50 to 47.36 6.17% 0.94 times
31 Wed Dec 2025 44.56 44.53 to 45.25 -0.29% 0.62 times

Technical analysis forecast of FTI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FTI FTI at this time. Stock is rising and might rise more.

It appears as if FTI FTI gave a large move recently.

Stock of FTI (FTI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FTI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FTI stays above 51.5, but if it comes below 51.5, then a intra day sell could be more profitable.
If you take a sell trade below 51.5, then use 51.5 as stoploss and 48.56 as target. However if you take a buy trade in FTI, then use 51.5 as stoploss and 55 as target.

Tomorrow's movement Prediction of FTI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.91

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock FTI Historical charts - Share TechnipFMC plc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock FTI Historical charts - Share TechnipFMC plc

 

Back to top