ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock FTI Historical charts - TechnipFMC plc

Historical charts for Stock FTI - Share TechnipFMC plc trades in NYSE under Energy Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 79.21
  • 12Day Average: 77.5
  • 20Day Average: 77.26
  • 50Day Average: 73.59
  • 100Day Average: 72.15
  • 150Day Average: 70.13

FTI Indicators & signals

Indicator MACD (12,26,9)

77.9, 76.27, 1.44
Indicator MACD is in positive zone

Indicator ADX (14)

11.34, 23.79, 18.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FTI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 79.84 78.69 to 79.90 -0.3% 1.03 times
03 Thu Sep 2026 80.08 79.43 to 80.70 0.51% 1.13 times
02 Wed Sep 2026 79.67 77.00 to 80.30 1.74% 1.14 times
01 Tue Sep 2026 78.31 77.76 to 79.17 0.2% 0.91 times
31 Mon Aug 2026 78.15 76.50 to 78.56 3.05% 1.44 times
28 Fri Aug 2026 75.84 75.25 to 76.80 -0.63% 0.63 times
27 Thu Aug 2026 76.32 74.75 to 77.45 0.82% 1.12 times
26 Wed Aug 2026 75.70 73.79 to 76.53 0.66% 0.81 times
25 Tue Aug 2026 75.20 75.00 to 76.57 -0.86% 0.88 times
24 Mon Aug 2026 75.85 74.30 to 76.87 -2.07% 0.98 times
21 Fri Aug 2026 77.45 77.18 to 78.54 -0.22% 0.97 times
20 Thu Aug 2026 77.62 77.17 to 79.05 0.78% 0.86 times

Technical analysis forecast of FTI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FTI FTI at this time. Stock is rising and might rise more.

It appears as if FTI FTI gave a large move recently.

Stock of FTI (FTI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FTI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FTI stays above 78.7, but if it comes below 78.7, then a intra day sell could be more profitable.
If you take a sell trade below 78.7, then use 78.7 as stoploss and 76.91 as target. However if you take a buy trade in FTI, then use 78.7 as stoploss and 80.8 as target.

Tomorrow's movement Prediction of FTI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.65

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock FTI Historical charts - Share TechnipFMC plc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock FTI Historical charts - Share TechnipFMC plc

 

Back to top