Munafa Stock Market Course + Intraday & FNO calls 
Technipfmc Plc (FTI) Technical (Analysis) Reports Technipfmc Plc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Technipfmc Plc (FTI)
Technical Analysis Report for NYSE stock FTI Technipfmc Plc. Dated: 05 Dec 2025 Updated Daily. Stock trades under Energy Deals in Metal Fabrications in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock FTI Technipfmc Plc then click here. or read Experts views on Technipfmc Plc or Forecast & share price targets of Technipfmc Plc
Technipfmc Plc Opened at 46.60 and Closed at: 46.02, which is -1.06% of previous session's close. It moved within a range of 45.99 and 47.16
The session was a Bearish session with an average volume of 2161900, which is -3.75% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 45.42 and resistance for tomorrow is 46.59
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 45.62, 45.22 resistance for tomorrow's hourly charts is 46.79, 47.56
10 Day SMA for Technipfmc Plc (FTI) is 45.44 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Technipfmc Plc (FTI) is 44.41 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Technipfmc Plc (FTI) is 41.1 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 38.96 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Technipfmc Plc is 34.47 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Technipfmc Plc is at 44.41 and 200 DMA is at 34.47, while 50 DMA and 100 DMA are at 41.1 and 38.96 respectively
Technipfmc Plc (FTI) moving average of 20 SMA is at 44.41 and 20 EMA is at 44.36
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 46.02 | 44.41 | 44.36 |
| 04 Thu Dec | 46.51 | 44.23 | 44.19 |
| 03 Wed Dec | 46.67 | 44.02 | 43.95 |
| 02 Tue Dec | 45.32 | 43.78 | 43.66 |
| 01 Mon Dec | 45.64 | 43.58 | 43.49 |
| 28 Fri Nov | 45.26 | 43.37 | 43.26 |
Technipfmc Plc (FTI) moving average of 50 SMA is at 41.1 and 50 EMA is at 41.98
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 46.02 | 41.1 | 41.98 |
| 04 Thu Dec | 46.51 | 40.98 | 41.82 |
| 03 Wed Dec | 46.67 | 40.84 | 41.63 |
| 02 Tue Dec | 45.32 | 40.7 | 41.42 |
| 01 Mon Dec | 45.64 | 40.57 | 41.26 |
| 28 Fri Nov | 45.26 | 40.44 | 41.08 |
Technipfmc Plc (FTI) moving average of 100 SMA is at 38.96 and 100 EMA is at 39.4
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 46.02 | 38.96 | 39.4 |
| 04 Thu Dec | 46.51 | 38.83 | 39.27 |
| 03 Wed Dec | 46.67 | 38.71 | 39.12 |
| 02 Tue Dec | 45.32 | 38.58 | 38.97 |
| 01 Mon Dec | 45.64 | 38.49 | 38.84 |
| 28 Fri Nov | 45.26 | 38.38 | 38.7 |
Technipfmc Plc (FTI) moving average of 200 SMA is at 34.47 and 200 EMA is at 36.11
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 46.02 | 34.47 | 36.11 |
| 04 Thu Dec | 46.51 | 34.39 | 36.01 |
| 03 Wed Dec | 46.67 | 34.31 | 35.9 |
| 02 Tue Dec | 45.32 | 34.23 | 35.79 |
| 01 Mon Dec | 45.64 | 34.16 | 35.69 |
| 28 Fri Nov | 45.26 | 34.08 | 35.59 |
Technipfmc Plc has performed better than Ypf Sociedad in short term. Holding Technipfmc Plc could be a better choice for now!
Technipfmc Plc has performed better than Cactus Inc in short term. Holding Technipfmc Plc could be a better choice for now!
Tetra Technologies has performed better than Technipfmc Plc in short term. You could have earned much better returns by investing in Tetra Technologies, about 3.98% more returns!
Technipfmc Plc has performed better than Sasol in short term. Holding Technipfmc Plc could be a better choice for now!
Seadrill has performed better than Technipfmc Plc in short term. You could have earned much better returns by investing in Seadrill, about 4.92% more returns!
Technipfmc Plc has performed better than Sabine Royalty in short term. Holding Technipfmc Plc could be a better choice for now!
Antero Resources has performed better than Technipfmc Plc in short term. You could have earned much better returns by investing in Antero Resources, about 1.81% more returns!
Technipfmc Plc has performed better than Bloom Energy in short term. Holding Technipfmc Plc could be a better choice for now!
Black Stone has performed better than Technipfmc Plc in short term. You could have earned much better returns by investing in Black Stone, about 3.27% more returns!
Technipfmc Plc has performed better than Bwx Technologies in short term. Holding Technipfmc Plc could be a better choice for now!
Cnx Resources has performed better than Technipfmc Plc in short term. You could have earned much better returns by investing in Cnx Resources, about 9.02% more returns!
Cross Timbers has performed better than Technipfmc Plc in short term. You could have earned much better returns by investing in Cross Timbers, about 3.41% more returns!
Technipfmc Plc has performed better than Cenovus Energy in short term. Holding Technipfmc Plc could be a better choice for now!
Devon Energy has performed better than Technipfmc Plc in short term. You could have earned much better returns by investing in Devon Energy, about 3.82% more returns!
Technipfmc Plc has performed better than Vaalco Energy in short term. Holding Technipfmc Plc could be a better choice for now!
Technipfmc Plc has performed better than Equinor Asa in short term. Holding Technipfmc Plc could be a better choice for now!
Forum Energy has performed better than Technipfmc Plc in short term. You could have earned much better returns by investing in Forum Energy, about 15.64% more returns!
Technipfmc Plc has performed better than Global Partners in short term. Holding Technipfmc Plc could be a better choice for now!
Murphy Oil has performed better than Technipfmc Plc in short term. You could have earned much better returns by investing in Murphy Oil, about 7.8% more returns!
Technipfmc Plc Technical analysis of indicators
Price action analysis of Technipfmc Plc (FTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Technipfmc Plc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Technipfmc Plc in short term and the buy signal is strong.
Technipfmc Plc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Technipfmc Plc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Technipfmc Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.42 and Technipfmc Plc FTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Technipfmc Plc FTI stock. Volume based technical analysis of Technipfmc Plc FTI stock is negative.
Technipfmc Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock FTI Technipfmc Plc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And FTI Experts View which covers a lot of information including buying and selling signals
FTI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Technipfmc Plc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Technipfmc Plc (FTI) Technical (Analysis) Reports Technipfmc Plc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
