Munafa Stock Market Course + Intraday & FNO calls 
TechnipfmcPlc FTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technipfmc Plc FTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets FTI
- FTI Experts view
- Tomorrow's Movement FTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechnipfmcPlc
Strong intraday Stock price targets for TechnipfmcPlc are 66.3 and 69.49
| Intraday Target 1 | 63.77 |
| Intraday Target 2 | 65.64 |
| Intraday Target 3 | 66.963333333333 |
| Intraday Target 4 | 68.83 |
| Intraday Target 5 | 70.15 |
Daily price and volume Technipfmc Plc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 67.50 (1.79%) | 66.81 | 65.10 - 68.29 | 0.9819 times | Fri 27 February 2026 | 66.31 (-1.46%) | 67.26 | 66.14 - 67.55 | 0.993 times | Thu 26 February 2026 | 67.29 (1.75%) | 65.52 | 64.62 - 67.31 | 0.7284 times | Wed 25 February 2026 | 66.13 (1.12%) | 65.82 | 64.83 - 66.41 | 0.7723 times | Tue 24 February 2026 | 65.40 (1.79%) | 64.20 | 62.50 - 66.33 | 0.8893 times | Mon 23 February 2026 | 64.25 (1.2%) | 63.39 | 63.15 - 64.99 | 0.9675 times | Fri 20 February 2026 | 63.49 (2.8%) | 61.47 | 61.26 - 63.51 | 1.2878 times | Thu 19 February 2026 | 61.76 (-0.82%) | 61.20 | 58.67 - 62.22 | 1.6407 times | Wed 18 February 2026 | 62.27 (1.63%) | 62.50 | 61.88 - 62.98 | 0.9664 times | Tue 17 February 2026 | 61.27 (-0.15%) | 61.39 | 59.73 - 61.59 | 0.7726 times | Fri 13 February 2026 | 61.36 (0%) | 61.03 | 60.48 - 62.01 | 0.6192 times |
Weekly price and charts TechnipfmcPlc
Strong weekly Stock price targets for TechnipfmcPlc FTI are 66.3 and 69.49
| Weekly Target 1 | 63.77 |
| Weekly Target 2 | 65.64 |
| Weekly Target 3 | 66.963333333333 |
| Weekly Target 4 | 68.83 |
| Weekly Target 5 | 70.15 |
Weekly price and volumes for Technipfmc Plc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 67.50 (1.79%) | 66.81 | 65.10 - 68.29 | 0.3182 times | Fri 27 February 2026 | 66.31 (4.44%) | 63.39 | 62.50 - 67.55 | 1.41 times | Fri 20 February 2026 | 63.49 (3.47%) | 61.39 | 58.67 - 63.51 | 1.5128 times | Fri 13 February 2026 | 61.36 (0%) | 61.03 | 60.48 - 62.01 | 0.2007 times | Fri 13 February 2026 | 61.36 (3.89%) | 58.99 | 58.81 - 62.67 | 1.2661 times | Fri 06 February 2026 | 59.06 (5.98%) | 54.49 | 54.20 - 59.48 | 1.4838 times | Fri 30 January 2026 | 55.73 (2.71%) | 54.91 | 53.93 - 56.93 | 0.8876 times | Fri 23 January 2026 | 54.26 (4.03%) | 52.00 | 51.46 - 55.05 | 0.771 times | Fri 16 January 2026 | 52.16 (4.17%) | 49.80 | 49.48 - 52.76 | 0.946 times | Fri 09 January 2026 | 50.07 (5.83%) | 48.86 | 47.14 - 50.44 | 1.2039 times | Fri 02 January 2026 | 47.31 (5.86%) | 45.00 | 44.43 - 47.36 | 0.4417 times |
Monthly price and charts TechnipfmcPlc
Strong monthly Stock price targets for TechnipfmcPlc FTI are 66.3 and 69.49
| Monthly Target 1 | 63.77 |
| Monthly Target 2 | 65.64 |
| Monthly Target 3 | 66.963333333333 |
| Monthly Target 4 | 68.83 |
| Monthly Target 5 | 70.15 |
Monthly price and volumes Technipfmc Plc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 67.50 (1.79%) | 66.81 | 65.10 - 68.29 | 0.06 times | Fri 27 February 2026 | 66.31 (18.98%) | 54.49 | 54.20 - 67.55 | 1.107 times | Fri 30 January 2026 | 55.73 (25.07%) | 44.51 | 44.50 - 56.93 | 0.7574 times | Wed 31 December 2025 | 44.56 (-1.55%) | 45.32 | 43.34 - 47.33 | 0.813 times | Fri 28 November 2025 | 45.26 (9.46%) | 41.19 | 41.06 - 45.77 | 0.6397 times | Fri 31 October 2025 | 41.35 (4.82%) | 39.12 | 35.29 - 42.65 | 1.2008 times | Tue 30 September 2025 | 39.45 (7.32%) | 36.44 | 36.15 - 41.30 | 2.3076 times | Fri 29 August 2025 | 36.76 (1.07%) | 35.91 | 34.27 - 37.17 | 0.7281 times | Thu 31 July 2025 | 36.37 (5.6%) | 34.59 | 31.88 - 38.05 | 1.2985 times | Mon 30 June 2025 | 34.44 (10.56%) | 31.66 | 30.86 - 35.71 | 1.0878 times | Fri 30 May 2025 | 31.15 (10.58%) | 28.03 | 28.00 - 31.76 | 0.9739 times |
Yearly price and charts TechnipfmcPlc
Strong yearly Stock price targets for TechnipfmcPlc FTI are 56 and 79.79
| Yearly Target 1 | 36.31 |
| Yearly Target 2 | 51.9 |
| Yearly Target 3 | 60.096666666667 |
| Yearly Target 4 | 75.69 |
| Yearly Target 5 | 83.89 |
Yearly price and volumes Technipfmc Plc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 67.50 (51.48%) | 44.51 | 44.50 - 68.29 | 0.1243 times | Wed 31 December 2025 | 44.56 (53.97%) | 29.41 | 22.12 - 47.33 | 0.8908 times | Tue 31 December 2024 | 28.94 (43.69%) | 20.34 | 18.33 - 32.63 | 0.8195 times | Fri 29 December 2023 | 20.14 (65.22%) | 11.37 | 11.34 - 22.78 | 1.2123 times | Fri 30 December 2022 | 12.19 (105.91%) | 6.10 | 5.48 - 13.08 | 1.8939 times | Fri 31 December 2021 | 5.92 (-37.02%) | 9.78 | 5.55 - 13.04 | 1.5411 times | Thu 31 December 2020 | 9.40 (-56.16%) | 21.45 | 4.49 - 21.84 | 1.278 times | Tue 31 December 2019 | 21.44 (9.5%) | 19.07 | 18.42 - 28.57 | 0.7607 times | Mon 31 December 2018 | 19.58 (-37.8%) | 31.23 | 18.20 - 35.00 | 0.7161 times | Wed 27 December 2017 | 31.48 (-11.4%) | 35.89 | 24.53 - 36.14 | 0.7634 times | Fri 30 December 2016 | 35.53 (22.48%) | 28.88 | 22.30 - 36.51 | 0.7618 times |
Indicator Analysis of TechnipfmcPlc
Tomorrow's movement Prediction of Technipfmc Plc FTI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Technipfmc Plc FTI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Technipfmc Plc FTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 4 points
Upper Bollinger band is at 69 and lower is at 56, while middle bands are at 59 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TechnipfmcPlc (FTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TechnipfmcPlc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TechnipfmcPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TechnipfmcPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TechnipfmcPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TechnipfmcPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.31 and TechnipfmcPlc FTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TechnipfmcPlc FTI stock. Volume based technical analysis of TechnipfmcPlc FTI stock is negative.
TechnipfmcPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technipfmc Plc FTI
DMA (daily moving average) of Technipfmc Plc FTI
| DMA period | DMA value |
| 5 day DMA | 66.53 |
| 12 day DMA | 64.03 |
| 20 day DMA | 62.03 |
| 35 day DMA | 58.45 |
| 50 day DMA | 54.8 |
| 100 day DMA | 48.47 |
| 150 day DMA | 44.84 |
| 200 day DMA | 41.95 |
EMA (exponential moving average) of Technipfmc Plc FTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.32 | 65.73 | 65.44 |
| 12 day EMA | 64.32 | 63.74 | 63.27 |
| 20 day EMA | 62.25 | 61.7 | 61.21 |
| 35 day EMA | 58.69 | 58.17 | 57.69 |
| 50 day EMA | 55.2 | 54.7 | 54.23 |
SMA (simple moving average) of Technipfmc Plc FTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.53 | 65.88 | 65.31 |
| 12 day SMA | 64.03 | 63.49 | 63.12 |
| 20 day SMA | 62.03 | 61.48 | 60.95 |
| 35 day SMA | 58.45 | 57.95 | 57.47 |
| 50 day SMA | 54.8 | 54.34 | 53.89 |
| 100 day SMA | 48.47 | 48.18 | 47.9 |
| 150 day SMA | 44.84 | 44.64 | 44.44 |
| 200 day SMA | 41.95 | 41.77 | 41.6 |
Videos related to: TechnipfmcPlc FTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
