Munafa Stock Market Course + Intraday & FNO calls 
TechnipfmcPlc FTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technipfmc Plc FTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets FTI
- FTI Experts view
- Tomorrow's Movement FTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechnipfmcPlc
Strong intraday Stock price targets for TechnipfmcPlc are 70.92 and 73.58
| Intraday Target 1 | 70.42 |
| Intraday Target 2 | 71.41 |
| Intraday Target 3 | 73.083333333333 |
| Intraday Target 4 | 74.07 |
| Intraday Target 5 | 75.74 |
Daily price and volume Technipfmc Plc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 72.39 (-3.53%) | 74.26 | 72.10 - 74.76 | 1.2224 times | Mon 27 July 2026 | 75.04 (-2.23%) | 76.00 | 74.13 - 76.97 | 1.0591 times | Fri 24 July 2026 | 76.75 (0.96%) | 76.95 | 76.30 - 77.92 | 0.7 times | Thu 23 July 2026 | 76.02 (1.23%) | 75.78 | 75.58 - 77.39 | 0.878 times | Wed 22 July 2026 | 75.10 (0.64%) | 74.87 | 74.71 - 76.04 | 0.8636 times | Tue 21 July 2026 | 74.62 (3.57%) | 72.56 | 70.77 - 74.80 | 1.2603 times | Mon 20 July 2026 | 72.05 (-0.03%) | 73.00 | 72.01 - 73.35 | 1.1525 times | Fri 17 July 2026 | 72.07 (0.08%) | 71.76 | 70.85 - 72.20 | 0.7903 times | Thu 16 July 2026 | 72.01 (-0.36%) | 71.51 | 71.44 - 72.37 | 0.8551 times | Wed 15 July 2026 | 72.27 (-3.07%) | 74.75 | 70.94 - 74.92 | 1.2187 times | Tue 14 July 2026 | 74.56 (2.08%) | 73.34 | 73.22 - 74.68 | 0.4212 times |
Weekly price and charts TechnipfmcPlc
Strong weekly Stock price targets for TechnipfmcPlc FTI are 69.81 and 74.68
| Weekly Target 1 | 68.95 |
| Weekly Target 2 | 70.67 |
| Weekly Target 3 | 73.82 |
| Weekly Target 4 | 75.54 |
| Weekly Target 5 | 78.69 |
Weekly price and volumes for Technipfmc Plc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 72.39 (-5.68%) | 76.00 | 72.10 - 76.97 | 0.3126 times | Fri 24 July 2026 | 76.75 (6.49%) | 73.00 | 70.77 - 77.92 | 0.665 times | Fri 17 July 2026 | 72.07 (0.29%) | 72.14 | 70.85 - 74.92 | 0.61 times | Fri 10 July 2026 | 71.86 (7.66%) | 67.00 | 66.82 - 71.88 | 0.7686 times | Thu 02 July 2026 | 66.75 (3.58%) | 65.00 | 63.47 - 67.05 | 1.088 times | Fri 26 June 2026 | 64.44 (-1.12%) | 65.00 | 63.54 - 67.42 | 1.2121 times | Thu 18 June 2026 | 65.17 (-7.94%) | 70.26 | 63.86 - 71.08 | 0.8959 times | Fri 12 June 2026 | 70.79 (5.94%) | 67.12 | 66.43 - 71.72 | 0.6993 times | Fri 05 June 2026 | 66.82 (-2.34%) | 68.94 | 66.46 - 69.93 | 0.9621 times | Fri 29 May 2026 | 68.42 (-3.62%) | 71.60 | 65.87 - 73.24 | 2.7863 times | Fri 22 May 2026 | 70.99 (-0.41%) | 71.27 | 70.01 - 75.24 | 0.8934 times |
Monthly price and charts TechnipfmcPlc
Strong monthly Stock price targets for TechnipfmcPlc FTI are 68.4 and 81.91
| Monthly Target 1 | 58.06 |
| Monthly Target 2 | 65.23 |
| Monthly Target 3 | 71.573333333333 |
| Monthly Target 4 | 78.74 |
| Monthly Target 5 | 85.08 |
Monthly price and volumes Technipfmc Plc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 72.39 (9.12%) | 65.09 | 64.41 - 77.92 | 0.858 times | Tue 30 June 2026 | 66.34 (-3.04%) | 68.94 | 63.47 - 71.72 | 1.1295 times | Fri 29 May 2026 | 68.42 (-9.46%) | 74.83 | 65.87 - 76.56 | 1.5491 times | Thu 30 April 2026 | 75.57 (9.32%) | 69.29 | 68.57 - 77.78 | 0.8785 times | Tue 31 March 2026 | 69.13 (4.25%) | 66.81 | 60.56 - 72.59 | 1.0877 times | Fri 27 February 2026 | 66.31 (18.98%) | 54.49 | 54.20 - 67.55 | 1.0854 times | Fri 30 January 2026 | 55.73 (25.07%) | 44.51 | 44.50 - 56.93 | 0.7689 times | Wed 31 December 2025 | 44.56 (-1.55%) | 45.32 | 43.34 - 47.33 | 0.8077 times | Fri 28 November 2025 | 45.26 (9.46%) | 41.19 | 41.06 - 45.77 | 0.6494 times | Fri 31 October 2025 | 41.35 (4.82%) | 39.12 | 35.29 - 42.65 | 1.1857 times | Tue 30 September 2025 | 39.45 (7.32%) | 36.44 | 36.15 - 41.30 | 2.3426 times |
Yearly price and charts TechnipfmcPlc
Strong yearly Stock price targets for TechnipfmcPlc FTI are 58.45 and 91.87
| Yearly Target 1 | 31.52 |
| Yearly Target 2 | 51.95 |
| Yearly Target 3 | 64.936666666667 |
| Yearly Target 4 | 85.37 |
| Yearly Target 5 | 98.36 |
Yearly price and volumes Technipfmc Plc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 72.39 (62.46%) | 44.51 | 44.50 - 77.92 | 0.4588 times | Wed 31 December 2025 | 44.56 (53.97%) | 29.41 | 22.12 - 47.33 | 0.8553 times | Tue 31 December 2024 | 28.94 (43.69%) | 20.34 | 18.33 - 32.63 | 0.7862 times | Fri 29 December 2023 | 20.14 (65.22%) | 11.37 | 11.34 - 22.78 | 1.1642 times | Fri 30 December 2022 | 12.19 (105.91%) | 6.10 | 5.48 - 13.08 | 1.795 times | Fri 31 December 2021 | 5.92 (-37.02%) | 9.78 | 5.55 - 13.04 | 1.4909 times | Thu 31 December 2020 | 9.40 (-56.16%) | 21.45 | 4.49 - 21.84 | 1.253 times | Tue 31 December 2019 | 21.44 (9.5%) | 19.07 | 18.42 - 28.57 | 0.7459 times | Mon 31 December 2018 | 19.58 (-37.8%) | 31.23 | 18.20 - 35.00 | 0.7022 times | Wed 27 December 2017 | 31.48 (-11.4%) | 35.89 | 24.53 - 36.14 | 0.7485 times | Fri 30 December 2016 | 35.53 (0%) | 26.87 | 24.00 - 36.51 | 0.4253 times |
Indicator Analysis of TechnipfmcPlc
Tomorrow's movement Prediction of Technipfmc Plc FTI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 73.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Technipfmc Plc FTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Technipfmc Plc FTI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.76
Munafa value: 35 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 4 points
Upper Bollinger band is at 79 and lower is at 65, while middle bands are at 69 and 75
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TechnipfmcPlc (FTI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TechnipfmcPlc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TechnipfmcPlc in short term and the buy signal is strong.
TechnipfmcPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TechnipfmcPlc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TechnipfmcPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.7 and TechnipfmcPlc FTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TechnipfmcPlc FTI stock. Volume based technical analysis of TechnipfmcPlc FTI stock is negative.
TechnipfmcPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technipfmc Plc FTI
DMA (daily moving average) of Technipfmc Plc FTI
| DMA period | DMA value |
| 5 day DMA | 75.06 |
| 12 day DMA | 73.83 |
| 20 day DMA | 71.61 |
| 35 day DMA | 69.8 |
| 50 day DMA | 69.86 |
| 100 day DMA | 70.14 |
| 150 day DMA | 65.06 |
| 200 day DMA | 59.28 |
EMA (exponential moving average) of Technipfmc Plc FTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.23 | 75.15 | 75.21 |
| 12 day EMA | 73.4 | 73.58 | 73.32 |
| 20 day EMA | 72.32 | 72.31 | 72.02 |
| 35 day EMA | 71.45 | 71.39 | 71.17 |
| 50 day EMA | 70.55 | 70.47 | 70.28 |
SMA (simple moving average) of Technipfmc Plc FTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.06 | 75.51 | 74.91 |
| 12 day SMA | 73.83 | 73.78 | 73.41 |
| 20 day SMA | 71.61 | 71.26 | 70.73 |
| 35 day SMA | 69.8 | 69.64 | 69.47 |
| 50 day SMA | 69.86 | 69.87 | 69.82 |
| 100 day SMA | 70.14 | 70.08 | 70.01 |
| 150 day SMA | 65.06 | 64.87 | 64.68 |
| 200 day SMA | 59.28 | 59.11 | 58.93 |
Videos related to: TechnipfmcPlc FTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
