Munafa Stock Market Course + Intraday & FNO calls 
TechnipfmcPlc FTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technipfmc Plc FTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets FTI
- FTI Experts view
- Tomorrow's Movement FTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechnipfmcPlc
Strong intraday Stock price targets for TechnipfmcPlc are 66.42 and 70.33
| Intraday Target 1 | 63.28 |
| Intraday Target 2 | 65.64 |
| Intraday Target 3 | 67.19 |
| Intraday Target 4 | 69.55 |
| Intraday Target 5 | 71.1 |
Daily price and volume Technipfmc Plc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 68.00 (4.12%) | 65.56 | 64.83 - 68.74 | 1.4583 times | Fri 20 March 2026 | 65.31 (-1.42%) | 66.22 | 64.61 - 67.01 | 0.4602 times | Thu 19 March 2026 | 66.25 (1.39%) | 65.94 | 64.52 - 67.92 | 0.6606 times | Tue 17 March 2026 | 65.34 (2.54%) | 63.94 | 63.72 - 65.96 | 0.9509 times | Mon 16 March 2026 | 63.72 (1.09%) | 63.28 | 62.51 - 63.82 | 0.7568 times | Fri 13 March 2026 | 63.03 (0.82%) | 63.17 | 62.59 - 64.31 | 0.7419 times | Thu 12 March 2026 | 62.52 (-2.89%) | 63.25 | 60.58 - 63.72 | 1.6813 times | Wed 11 March 2026 | 64.38 (-0.8%) | 63.21 | 63.05 - 65.52 | 0.7639 times | Tue 10 March 2026 | 64.90 (2.29%) | 63.37 | 63.01 - 65.56 | 1.0941 times | Mon 09 March 2026 | 63.45 (0.68%) | 62.50 | 60.56 - 63.48 | 1.432 times | Fri 06 March 2026 | 63.02 (-2.2%) | 64.14 | 62.54 - 64.94 | 1.1179 times |
Weekly price and charts TechnipfmcPlc
Strong weekly Stock price targets for TechnipfmcPlc FTI are 66.42 and 70.33
| Weekly Target 1 | 63.28 |
| Weekly Target 2 | 65.64 |
| Weekly Target 3 | 67.19 |
| Weekly Target 4 | 69.55 |
| Weekly Target 5 | 71.1 |
Weekly price and volumes for Technipfmc Plc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 68.00 (4.12%) | 65.56 | 64.83 - 68.74 | 0.3663 times | Fri 20 March 2026 | 65.31 (3.62%) | 63.28 | 62.51 - 67.92 | 0.7105 times | Fri 13 March 2026 | 63.03 (0.02%) | 62.50 | 60.56 - 65.56 | 1.4351 times | Fri 06 March 2026 | 63.02 (-4.96%) | 66.81 | 62.54 - 68.29 | 1.3716 times | Fri 27 February 2026 | 66.31 (4.44%) | 63.39 | 62.50 - 67.55 | 1.2756 times | Fri 20 February 2026 | 63.49 (3.47%) | 61.39 | 58.67 - 63.51 | 1.3686 times | Fri 13 February 2026 | 61.36 (0%) | 61.03 | 60.48 - 62.01 | 0.1816 times | Fri 13 February 2026 | 61.36 (3.89%) | 58.99 | 58.81 - 62.67 | 1.1454 times | Fri 06 February 2026 | 59.06 (5.98%) | 54.49 | 54.20 - 59.48 | 1.3424 times | Fri 30 January 2026 | 55.73 (2.71%) | 54.91 | 53.93 - 56.93 | 0.803 times | Fri 23 January 2026 | 54.26 (4.03%) | 52.00 | 51.46 - 55.05 | 0.6976 times |
Monthly price and charts TechnipfmcPlc
Strong monthly Stock price targets for TechnipfmcPlc FTI are 64.28 and 72.46
| Monthly Target 1 | 57.59 |
| Monthly Target 2 | 62.79 |
| Monthly Target 3 | 65.766666666667 |
| Monthly Target 4 | 70.97 |
| Monthly Target 5 | 73.95 |
Monthly price and volumes Technipfmc Plc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 68.00 (2.55%) | 66.81 | 60.56 - 68.74 | 0.7527 times | Fri 27 February 2026 | 66.31 (18.98%) | 54.49 | 54.20 - 67.55 | 1.0298 times | Fri 30 January 2026 | 55.73 (25.07%) | 44.51 | 44.50 - 56.93 | 0.7046 times | Wed 31 December 2025 | 44.56 (-1.55%) | 45.32 | 43.34 - 47.33 | 0.7564 times | Fri 28 November 2025 | 45.26 (9.46%) | 41.19 | 41.06 - 45.77 | 0.5952 times | Fri 31 October 2025 | 41.35 (4.82%) | 39.12 | 35.29 - 42.65 | 1.1172 times | Tue 30 September 2025 | 39.45 (7.32%) | 36.44 | 36.15 - 41.30 | 2.1468 times | Fri 29 August 2025 | 36.76 (1.07%) | 35.91 | 34.27 - 37.17 | 0.6773 times | Thu 31 July 2025 | 36.37 (5.6%) | 34.59 | 31.88 - 38.05 | 1.208 times | Mon 30 June 2025 | 34.44 (10.56%) | 31.66 | 30.86 - 35.71 | 1.012 times | Fri 30 May 2025 | 31.15 (10.58%) | 28.03 | 28.00 - 31.76 | 0.906 times |
Yearly price and charts TechnipfmcPlc
Strong yearly Stock price targets for TechnipfmcPlc FTI are 56.25 and 80.49
| Yearly Target 1 | 36.17 |
| Yearly Target 2 | 52.09 |
| Yearly Target 3 | 60.413333333333 |
| Yearly Target 4 | 76.33 |
| Yearly Target 5 | 84.65 |
Yearly price and volumes Technipfmc Plc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 68.00 (52.6%) | 44.51 | 44.50 - 68.74 | 0.1718 times | Wed 31 December 2025 | 44.56 (53.97%) | 29.41 | 22.12 - 47.33 | 0.8865 times | Tue 31 December 2024 | 28.94 (43.69%) | 20.34 | 18.33 - 32.63 | 0.8156 times | Fri 29 December 2023 | 20.14 (65.22%) | 11.37 | 11.34 - 22.78 | 1.2064 times | Fri 30 December 2022 | 12.19 (105.91%) | 6.10 | 5.48 - 13.08 | 1.8848 times | Fri 31 December 2021 | 5.92 (-37.02%) | 9.78 | 5.55 - 13.04 | 1.5337 times | Thu 31 December 2020 | 9.40 (-56.16%) | 21.45 | 4.49 - 21.84 | 1.2718 times | Tue 31 December 2019 | 21.44 (9.5%) | 19.07 | 18.42 - 28.57 | 0.757 times | Mon 31 December 2018 | 19.58 (-37.8%) | 31.23 | 18.20 - 35.00 | 0.7127 times | Wed 27 December 2017 | 31.48 (-11.4%) | 35.89 | 24.53 - 36.14 | 0.7597 times | Fri 30 December 2016 | 35.53 (0%) | 24.49 | 22.30 - 36.51 | 0.725 times |
Indicator Analysis of TechnipfmcPlc
Tomorrow's movement Prediction of Technipfmc Plc FTI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 65.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Technipfmc Plc FTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Technipfmc Plc FTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 63, while middle bands are at 64 and 67
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TechnipfmcPlc (FTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TechnipfmcPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TechnipfmcPlc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TechnipfmcPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TechnipfmcPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TechnipfmcPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.63 and TechnipfmcPlc FTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TechnipfmcPlc FTI stock. Volume based technical analysis of TechnipfmcPlc FTI stock is negative.
TechnipfmcPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technipfmc Plc FTI
DMA (daily moving average) of Technipfmc Plc FTI
| DMA period | DMA value |
| 5 day DMA | 65.72 |
| 12 day DMA | 64.53 |
| 20 day DMA | 65.13 |
| 35 day DMA | 62.94 |
| 50 day DMA | 60.03 |
| 100 day DMA | 52.32 |
| 150 day DMA | 47.56 |
| 200 day DMA | 44.33 |
EMA (exponential moving average) of Technipfmc Plc FTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.01 | 65.02 | 64.87 |
| 12 day EMA | 65.1 | 64.57 | 64.44 |
| 20 day EMA | 64.28 | 63.89 | 63.74 |
| 35 day EMA | 62.02 | 61.67 | 61.46 |
| 50 day EMA | 59.66 | 59.32 | 59.08 |
SMA (simple moving average) of Technipfmc Plc FTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.72 | 64.73 | 64.17 |
| 12 day SMA | 64.53 | 64.3 | 64.37 |
| 20 day SMA | 65.13 | 64.91 | 64.73 |
| 35 day SMA | 62.94 | 62.59 | 62.32 |
| 50 day SMA | 60.03 | 59.66 | 59.34 |
| 100 day SMA | 52.32 | 52.04 | 51.79 |
| 150 day SMA | 47.56 | 47.34 | 47.14 |
| 200 day SMA | 44.33 | 44.14 | 43.97 |
Videos related to: TechnipfmcPlc FTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
