Munafa Stock Market Course + Intraday & FNO calls 
TechnipfmcPlc FTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technipfmc Plc FTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets FTI
- FTI Experts view
- Tomorrow's Movement FTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechnipfmcPlc
Strong intraday Stock price targets for TechnipfmcPlc are 73.2 and 74.84
| Intraday Target 1 | 71.91 |
| Intraday Target 2 | 72.85 |
| Intraday Target 3 | 73.55 |
| Intraday Target 4 | 74.49 |
| Intraday Target 5 | 75.19 |
Daily price and volume Technipfmc Plc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 73.79 (0.38%) | 73.00 | 72.61 - 74.25 | 0.9342 times | Thu 09 April 2026 | 73.51 (2.35%) | 72.07 | 72.00 - 74.14 | 0.4988 times | Wed 08 April 2026 | 71.82 (-1.9%) | 71.86 | 70.14 - 72.57 | 1.5265 times | Tue 07 April 2026 | 73.21 (2.26%) | 71.76 | 71.36 - 73.29 | 0.9961 times | Mon 06 April 2026 | 71.59 (0.79%) | 70.59 | 70.00 - 72.02 | 0.7746 times | Thu 02 April 2026 | 71.03 (1.78%) | 69.51 | 68.87 - 71.05 | 0.4629 times | Wed 01 April 2026 | 69.79 (0.95%) | 69.29 | 68.67 - 70.28 | 1.1873 times | Tue 31 March 2026 | 69.13 (2.28%) | 68.77 | 68.22 - 70.66 | 1.2006 times | Mon 30 March 2026 | 67.59 (-5.06%) | 72.40 | 67.22 - 72.59 | 1.4304 times | Fri 27 March 2026 | 71.19 (1.19%) | 70.08 | 69.76 - 71.34 | 0.9885 times | Thu 26 March 2026 | 70.35 (-0.59%) | 71.37 | 70.01 - 71.37 | 0.4133 times |
Weekly price and charts TechnipfmcPlc
Strong weekly Stock price targets for TechnipfmcPlc FTI are 71.9 and 76.15
| Weekly Target 1 | 68.43 |
| Weekly Target 2 | 71.11 |
| Weekly Target 3 | 72.68 |
| Weekly Target 4 | 75.36 |
| Weekly Target 5 | 76.93 |
Weekly price and volumes for Technipfmc Plc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 73.79 (3.89%) | 70.59 | 70.00 - 74.25 | 0.9008 times | Thu 02 April 2026 | 71.03 (-0.22%) | 72.40 | 67.22 - 72.59 | 0.8153 times | Fri 27 March 2026 | 71.19 (9%) | 65.56 | 64.83 - 71.49 | 1.0663 times | Fri 20 March 2026 | 65.31 (3.62%) | 63.28 | 62.51 - 67.92 | 0.6848 times | Fri 13 March 2026 | 63.03 (0.02%) | 62.50 | 60.56 - 65.56 | 1.3832 times | Fri 06 March 2026 | 63.02 (-4.96%) | 66.81 | 62.54 - 68.29 | 1.322 times | Fri 27 February 2026 | 66.31 (4.44%) | 63.39 | 62.50 - 67.55 | 1.2295 times | Fri 20 February 2026 | 63.49 (3.47%) | 61.39 | 58.67 - 63.51 | 1.3191 times | Fri 13 February 2026 | 61.36 (0%) | 61.03 | 60.48 - 62.01 | 0.175 times | Fri 13 February 2026 | 61.36 (3.89%) | 58.99 | 58.81 - 62.67 | 1.104 times | Fri 06 February 2026 | 59.06 (5.98%) | 54.49 | 54.20 - 59.48 | 1.2939 times |
Monthly price and charts TechnipfmcPlc
Strong monthly Stock price targets for TechnipfmcPlc FTI are 71.23 and 76.81
| Monthly Target 1 | 66.66 |
| Monthly Target 2 | 70.22 |
| Monthly Target 3 | 72.236666666667 |
| Monthly Target 4 | 75.8 |
| Monthly Target 5 | 77.82 |
Monthly price and volumes Technipfmc Plc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 73.79 (6.74%) | 69.29 | 68.67 - 74.25 | 0.2578 times | Tue 31 March 2026 | 69.13 (4.25%) | 66.81 | 60.56 - 72.59 | 1.0519 times | Fri 27 February 2026 | 66.31 (18.98%) | 54.49 | 54.20 - 67.55 | 1.0867 times | Fri 30 January 2026 | 55.73 (25.07%) | 44.51 | 44.50 - 56.93 | 0.7436 times | Wed 31 December 2025 | 44.56 (-1.55%) | 45.32 | 43.34 - 47.33 | 0.7982 times | Fri 28 November 2025 | 45.26 (9.46%) | 41.19 | 41.06 - 45.77 | 0.628 times | Fri 31 October 2025 | 41.35 (4.82%) | 39.12 | 35.29 - 42.65 | 1.1789 times | Tue 30 September 2025 | 39.45 (7.32%) | 36.44 | 36.15 - 41.30 | 2.2654 times | Fri 29 August 2025 | 36.76 (1.07%) | 35.91 | 34.27 - 37.17 | 0.7147 times | Thu 31 July 2025 | 36.37 (5.6%) | 34.59 | 31.88 - 38.05 | 1.2748 times | Mon 30 June 2025 | 34.44 (10.56%) | 31.66 | 30.86 - 35.71 | 1.0679 times |
Yearly price and charts TechnipfmcPlc
Strong yearly Stock price targets for TechnipfmcPlc FTI are 59.15 and 88.9
| Yearly Target 1 | 34.43 |
| Yearly Target 2 | 54.11 |
| Yearly Target 3 | 64.18 |
| Yearly Target 4 | 83.86 |
| Yearly Target 5 | 93.93 |
Yearly price and volumes Technipfmc Plc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 73.79 (65.6%) | 44.51 | 44.50 - 74.25 | 0.2048 times | Wed 31 December 2025 | 44.56 (53.97%) | 29.41 | 22.12 - 47.33 | 0.8835 times | Tue 31 December 2024 | 28.94 (43.69%) | 20.34 | 18.33 - 32.63 | 0.8128 times | Fri 29 December 2023 | 20.14 (65.22%) | 11.37 | 11.34 - 22.78 | 1.2024 times | Fri 30 December 2022 | 12.19 (105.91%) | 6.10 | 5.48 - 13.08 | 1.8785 times | Fri 31 December 2021 | 5.92 (-37.02%) | 9.78 | 5.55 - 13.04 | 1.5285 times | Thu 31 December 2020 | 9.40 (-56.16%) | 21.45 | 4.49 - 21.84 | 1.2675 times | Tue 31 December 2019 | 21.44 (9.5%) | 19.07 | 18.42 - 28.57 | 0.7545 times | Mon 31 December 2018 | 19.58 (-37.8%) | 31.23 | 18.20 - 35.00 | 0.7103 times | Wed 27 December 2017 | 31.48 (-11.4%) | 35.89 | 24.53 - 36.14 | 0.7571 times | Fri 30 December 2016 | 35.53 (0%) | 24.35 | 22.30 - 36.51 | 0.6733 times |
Indicator Analysis of TechnipfmcPlc
Tomorrow's movement Prediction of Technipfmc Plc FTI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Technipfmc Plc FTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Technipfmc Plc FTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Technipfmc Plc FTI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.81
Munafa value: 80 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 4 points
Upper Bollinger band is at 76 and lower is at 63, while middle bands are at 66 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TechnipfmcPlc (FTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TechnipfmcPlc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TechnipfmcPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TechnipfmcPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TechnipfmcPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TechnipfmcPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.94 and TechnipfmcPlc FTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TechnipfmcPlc FTI stock. Volume based technical analysis of TechnipfmcPlc FTI stock is negative.
TechnipfmcPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technipfmc Plc FTI
DMA (daily moving average) of Technipfmc Plc FTI
| DMA period | DMA value |
| 5 day DMA | 72.78 |
| 12 day DMA | 71.15 |
| 20 day DMA | 68.91 |
| 35 day DMA | 67.19 |
| 50 day DMA | 64.77 |
| 100 day DMA | 56.06 |
| 150 day DMA | 50.55 |
| 200 day DMA | 46.75 |
EMA (exponential moving average) of Technipfmc Plc FTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.72 | 72.19 | 71.53 |
| 12 day EMA | 71.11 | 70.62 | 70.09 |
| 20 day EMA | 69.56 | 69.12 | 68.66 |
| 35 day EMA | 67.06 | 66.66 | 66.26 |
| 50 day EMA | 64.75 | 64.38 | 64.01 |
SMA (simple moving average) of Technipfmc Plc FTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.78 | 72.23 | 71.49 |
| 12 day SMA | 71.15 | 70.85 | 70.39 |
| 20 day SMA | 68.91 | 68.43 | 68 |
| 35 day SMA | 67.19 | 66.87 | 66.52 |
| 50 day SMA | 64.77 | 64.4 | 64.04 |
| 100 day SMA | 56.06 | 55.76 | 55.45 |
| 150 day SMA | 50.55 | 50.32 | 50.08 |
| 200 day SMA | 46.75 | 46.55 | 46.36 |
Videos related to: TechnipfmcPlc FTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
