Munafa Stock Market Course + Intraday & FNO calls 
TechnipfmcPlc FTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technipfmc Plc FTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets FTI
- FTI Experts view
- Tomorrow's Movement FTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechnipfmcPlc
Strong intraday Stock price targets for TechnipfmcPlc are 75.01 and 77.08
| Intraday Target 1 | 73.36 |
| Intraday Target 2 | 74.58 |
| Intraday Target 3 | 75.433333333333 |
| Intraday Target 4 | 76.65 |
| Intraday Target 5 | 77.5 |
Daily price and volume Technipfmc Plc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 75.79 (0.29%) | 74.83 | 74.22 - 76.29 | 1.4121 times | Thu 30 April 2026 | 75.57 (-1.84%) | 74.63 | 74.58 - 77.78 | 1.4852 times | Wed 29 April 2026 | 76.99 (2.04%) | 76.29 | 75.73 - 77.10 | 1.2091 times | Tue 28 April 2026 | 75.45 (0.44%) | 75.98 | 74.07 - 76.17 | 0.8546 times | Mon 27 April 2026 | 75.12 (0.48%) | 75.45 | 74.51 - 76.12 | 0.9032 times | Fri 24 April 2026 | 74.76 (3.2%) | 73.02 | 72.19 - 74.87 | 0.8568 times | Thu 23 April 2026 | 72.44 (0.29%) | 72.56 | 72.20 - 74.27 | 1.1514 times | Wed 22 April 2026 | 72.23 (-0.19%) | 73.01 | 72.10 - 73.75 | 0.6867 times | Tue 21 April 2026 | 72.37 (3.06%) | 70.90 | 70.74 - 72.47 | 0.603 times | Mon 20 April 2026 | 70.22 (-0.31%) | 70.00 | 69.40 - 71.50 | 0.8379 times | Fri 17 April 2026 | 70.44 (-3.22%) | 70.61 | 68.57 - 71.20 | 0.9624 times |
Weekly price and charts TechnipfmcPlc
Strong weekly Stock price targets for TechnipfmcPlc FTI are 74.93 and 78.64
| Weekly Target 1 | 72.17 |
| Weekly Target 2 | 73.98 |
| Weekly Target 3 | 75.88 |
| Weekly Target 4 | 77.69 |
| Weekly Target 5 | 79.59 |
Weekly price and volumes for Technipfmc Plc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 75.79 (1.38%) | 75.45 | 74.07 - 77.78 | 1.3431 times | Fri 24 April 2026 | 74.76 (6.13%) | 70.00 | 69.40 - 74.87 | 0.9472 times | Fri 17 April 2026 | 70.44 (-4.54%) | 74.15 | 68.57 - 76.00 | 0.6813 times | Fri 10 April 2026 | 73.79 (3.89%) | 70.59 | 70.00 - 74.25 | 0.8553 times | Thu 02 April 2026 | 71.03 (-0.22%) | 72.40 | 67.22 - 72.59 | 0.7741 times | Fri 27 March 2026 | 71.19 (9%) | 65.56 | 64.83 - 71.49 | 1.0125 times | Fri 20 March 2026 | 65.31 (3.62%) | 63.28 | 62.51 - 67.92 | 0.6502 times | Fri 13 March 2026 | 63.03 (0.02%) | 62.50 | 60.56 - 65.56 | 1.3134 times | Fri 06 March 2026 | 63.02 (-4.96%) | 66.81 | 62.54 - 68.29 | 1.2553 times | Fri 27 February 2026 | 66.31 (4.44%) | 63.39 | 62.50 - 67.55 | 1.1675 times | Fri 20 February 2026 | 63.49 (3.47%) | 61.39 | 58.67 - 63.51 | 1.2526 times |
Monthly price and charts TechnipfmcPlc
Strong monthly Stock price targets for TechnipfmcPlc FTI are 75.01 and 77.08
| Monthly Target 1 | 73.36 |
| Monthly Target 2 | 74.58 |
| Monthly Target 3 | 75.433333333333 |
| Monthly Target 4 | 76.65 |
| Monthly Target 5 | 77.5 |
Monthly price and volumes Technipfmc Plc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 75.79 (0.29%) | 74.83 | 74.22 - 76.29 | 0.077 times | Thu 30 April 2026 | 75.57 (9.32%) | 69.29 | 68.57 - 77.78 | 0.9048 times | Tue 31 March 2026 | 69.13 (4.25%) | 66.81 | 60.56 - 72.59 | 1.1203 times | Fri 27 February 2026 | 66.31 (18.98%) | 54.49 | 54.20 - 67.55 | 1.1574 times | Fri 30 January 2026 | 55.73 (25.07%) | 44.51 | 44.50 - 56.93 | 0.7919 times | Wed 31 December 2025 | 44.56 (-1.55%) | 45.32 | 43.34 - 47.33 | 0.8501 times | Fri 28 November 2025 | 45.26 (9.46%) | 41.19 | 41.06 - 45.77 | 0.6689 times | Fri 31 October 2025 | 41.35 (4.82%) | 39.12 | 35.29 - 42.65 | 1.2556 times | Tue 30 September 2025 | 39.45 (7.32%) | 36.44 | 36.15 - 41.30 | 2.4127 times | Fri 29 August 2025 | 36.76 (1.07%) | 35.91 | 34.27 - 37.17 | 0.7612 times | Thu 31 July 2025 | 36.37 (5.6%) | 34.59 | 31.88 - 38.05 | 1.3577 times |
Yearly price and charts TechnipfmcPlc
Strong yearly Stock price targets for TechnipfmcPlc FTI are 60.15 and 93.43
| Yearly Target 1 | 32.74 |
| Yearly Target 2 | 54.27 |
| Yearly Target 3 | 66.023333333333 |
| Yearly Target 4 | 87.55 |
| Yearly Target 5 | 99.3 |
Yearly price and volumes Technipfmc Plc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 75.79 (70.09%) | 44.51 | 44.50 - 77.78 | 0.2471 times | Wed 31 December 2025 | 44.56 (53.97%) | 29.41 | 22.12 - 47.33 | 0.8797 times | Tue 31 December 2024 | 28.94 (43.69%) | 20.34 | 18.33 - 32.63 | 0.8093 times | Fri 29 December 2023 | 20.14 (65.22%) | 11.37 | 11.34 - 22.78 | 1.1972 times | Fri 30 December 2022 | 12.19 (105.91%) | 6.10 | 5.48 - 13.08 | 1.8704 times | Fri 31 December 2021 | 5.92 (-37.02%) | 9.78 | 5.55 - 13.04 | 1.5219 times | Thu 31 December 2020 | 9.40 (-56.16%) | 21.45 | 4.49 - 21.84 | 1.2621 times | Tue 31 December 2019 | 21.44 (9.5%) | 19.07 | 18.42 - 28.57 | 0.7512 times | Mon 31 December 2018 | 19.58 (-37.8%) | 31.23 | 18.20 - 35.00 | 0.7072 times | Wed 27 December 2017 | 31.48 (-11.4%) | 35.89 | 24.53 - 36.14 | 0.7539 times | Fri 30 December 2016 | 35.53 (0%) | 24.46 | 23.27 - 36.51 | 0.5991 times |
Indicator Analysis of TechnipfmcPlc
Tomorrow's movement Prediction of Technipfmc Plc FTI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 74.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Technipfmc Plc FTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Technipfmc Plc FTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Technipfmc Plc FTI is strongly bullish. It has broken a strong resistance of 73 and is expected to move up further.
Munafa value: 105 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 70, while middle bands are at 72 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TechnipfmcPlc (FTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TechnipfmcPlc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TechnipfmcPlc in short term and the buy signal is strong.
TechnipfmcPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TechnipfmcPlc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TechnipfmcPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.42 and TechnipfmcPlc FTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TechnipfmcPlc FTI stock. Volume based technical analysis of TechnipfmcPlc FTI stock is negative.
TechnipfmcPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technipfmc Plc FTI
DMA (daily moving average) of Technipfmc Plc FTI
| DMA period | DMA value |
| 5 day DMA | 75.78 |
| 12 day DMA | 73.68 |
| 20 day DMA | 73.36 |
| 35 day DMA | 70.9 |
| 50 day DMA | 69.1 |
| 100 day DMA | 60.38 |
| 150 day DMA | 53.95 |
| 200 day DMA | 49.67 |
EMA (exponential moving average) of Technipfmc Plc FTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.47 | 75.31 | 75.18 |
| 12 day EMA | 74.28 | 74 | 73.72 |
| 20 day EMA | 73.16 | 72.88 | 72.6 |
| 35 day EMA | 71.13 | 70.86 | 70.58 |
| 50 day EMA | 69.13 | 68.86 | 68.59 |
SMA (simple moving average) of Technipfmc Plc FTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.78 | 75.58 | 74.95 |
| 12 day SMA | 73.68 | 73.37 | 73.07 |
| 20 day SMA | 73.36 | 73.12 | 72.83 |
| 35 day SMA | 70.9 | 70.57 | 70.26 |
| 50 day SMA | 69.1 | 68.83 | 68.54 |
| 100 day SMA | 60.38 | 60.08 | 59.79 |
| 150 day SMA | 53.95 | 53.71 | 53.47 |
| 200 day SMA | 49.67 | 49.45 | 49.25 |
Videos related to: TechnipfmcPlc FTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
