TechnipfmcPlc FTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technipfmc Plc FTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets FTI
- FTI Experts view
- Tomorrow's Movement FTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechnipfmcPlc
Strong intraday Stock price targets for TechnipfmcPlc are 66.99 and 69.81
| Intraday Target 1 | 66.47 |
| Intraday Target 2 | 67.5 |
| Intraday Target 3 | 69.29 |
| Intraday Target 4 | 70.32 |
| Intraday Target 5 | 72.11 |
Daily price and volume Technipfmc Plc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 68.53 (-3.19%) | 70.26 | 68.26 - 71.08 | 0.7412 times | Fri 12 June 2026 | 70.79 (0.27%) | 70.48 | 69.94 - 71.19 | 0.761 times | Thu 11 June 2026 | 70.60 (0.93%) | 71.26 | 69.66 - 71.72 | 0.9105 times | Wed 10 June 2026 | 69.95 (2.28%) | 68.95 | 68.63 - 70.44 | 1.2454 times | Tue 09 June 2026 | 68.39 (-0.52%) | 69.19 | 66.43 - 69.19 | 0.8919 times | Mon 08 June 2026 | 68.75 (2.89%) | 67.12 | 67.00 - 69.44 | 0.7724 times | Fri 05 June 2026 | 66.82 (-3.17%) | 68.73 | 66.46 - 69.02 | 0.7325 times | Thu 04 June 2026 | 69.01 (1.57%) | 66.80 | 66.66 - 69.42 | 1.0617 times | Wed 03 June 2026 | 67.94 (-2.17%) | 69.32 | 67.20 - 69.51 | 1.5075 times | Tue 02 June 2026 | 69.45 (1.49%) | 68.25 | 67.68 - 69.93 | 1.376 times | Mon 01 June 2026 | 68.43 (0.01%) | 68.94 | 67.59 - 69.30 | 1.6245 times |
Weekly price and charts TechnipfmcPlc
Strong weekly Stock price targets for TechnipfmcPlc FTI are 66.99 and 69.81
| Weekly Target 1 | 66.47 |
| Weekly Target 2 | 67.5 |
| Weekly Target 3 | 69.29 |
| Weekly Target 4 | 70.32 |
| Weekly Target 5 | 72.11 |
Weekly price and volumes for Technipfmc Plc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 68.53 (-3.19%) | 70.26 | 68.26 - 71.08 | 0.1176 times | Fri 12 June 2026 | 70.79 (5.94%) | 67.12 | 66.43 - 71.72 | 0.7271 times | Fri 05 June 2026 | 66.82 (-2.34%) | 68.94 | 66.46 - 69.93 | 1.0003 times | Fri 29 May 2026 | 68.42 (-3.62%) | 71.60 | 65.87 - 73.24 | 2.897 times | Fri 22 May 2026 | 70.99 (-0.41%) | 71.27 | 70.01 - 75.24 | 0.9289 times | Fri 15 May 2026 | 71.28 (1.61%) | 70.47 | 69.92 - 74.06 | 0.7464 times | Fri 08 May 2026 | 70.15 (-7.44%) | 75.76 | 70.13 - 76.56 | 0.9914 times | Fri 01 May 2026 | 75.79 (1.38%) | 75.45 | 74.07 - 77.78 | 1.1711 times | Fri 24 April 2026 | 74.76 (6.13%) | 70.00 | 69.40 - 74.87 | 0.8259 times | Fri 17 April 2026 | 70.44 (-4.54%) | 74.15 | 68.57 - 76.00 | 0.5941 times | Fri 10 April 2026 | 73.79 (3.89%) | 70.59 | 70.00 - 74.25 | 0.7458 times |
Monthly price and charts TechnipfmcPlc
Strong monthly Stock price targets for TechnipfmcPlc FTI are 64.84 and 70.13
| Monthly Target 1 | 63.6 |
| Monthly Target 2 | 66.07 |
| Monthly Target 3 | 68.893333333333 |
| Monthly Target 4 | 71.36 |
| Monthly Target 5 | 74.18 |
Monthly price and volumes Technipfmc Plc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 68.53 (0.16%) | 68.94 | 66.43 - 71.72 | 0.4509 times | Fri 29 May 2026 | 68.42 (-9.46%) | 74.83 | 65.87 - 76.56 | 1.4286 times | Thu 30 April 2026 | 75.57 (9.32%) | 69.29 | 68.57 - 77.78 | 0.8102 times | Tue 31 March 2026 | 69.13 (4.25%) | 66.81 | 60.56 - 72.59 | 1.0031 times | Fri 27 February 2026 | 66.31 (18.98%) | 54.49 | 54.20 - 67.55 | 1.0009 times | Fri 30 January 2026 | 55.73 (25.07%) | 44.51 | 44.50 - 56.93 | 0.709 times | Wed 31 December 2025 | 44.56 (-1.55%) | 45.32 | 43.34 - 47.33 | 0.7448 times | Fri 28 November 2025 | 45.26 (9.46%) | 41.19 | 41.06 - 45.77 | 0.5989 times | Fri 31 October 2025 | 41.35 (4.82%) | 39.12 | 35.29 - 42.65 | 1.0935 times | Tue 30 September 2025 | 39.45 (7.32%) | 36.44 | 36.15 - 41.30 | 2.1602 times | Fri 29 August 2025 | 36.76 (1.07%) | 35.91 | 34.27 - 37.17 | 0.6402 times |
Yearly price and charts TechnipfmcPlc
Strong yearly Stock price targets for TechnipfmcPlc FTI are 56.52 and 89.8
| Yearly Target 1 | 30.32 |
| Yearly Target 2 | 49.43 |
| Yearly Target 3 | 63.603333333333 |
| Yearly Target 4 | 82.71 |
| Yearly Target 5 | 96.88 |
Yearly price and volumes Technipfmc Plc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 68.53 (53.79%) | 44.51 | 44.50 - 77.78 | 0.3688 times | Wed 31 December 2025 | 44.56 (53.97%) | 29.41 | 22.12 - 47.33 | 0.8634 times | Tue 31 December 2024 | 28.94 (43.69%) | 20.34 | 18.33 - 32.63 | 0.7936 times | Fri 29 December 2023 | 20.14 (65.22%) | 11.37 | 11.34 - 22.78 | 1.1752 times | Fri 30 December 2022 | 12.19 (105.91%) | 6.10 | 5.48 - 13.08 | 1.8119 times | Fri 31 December 2021 | 5.92 (-37.02%) | 9.78 | 5.55 - 13.04 | 1.505 times | Thu 31 December 2020 | 9.40 (-56.16%) | 21.45 | 4.49 - 21.84 | 1.2649 times | Tue 31 December 2019 | 21.44 (9.5%) | 19.07 | 18.42 - 28.57 | 0.7529 times | Mon 31 December 2018 | 19.58 (-37.8%) | 31.23 | 18.20 - 35.00 | 0.7088 times | Wed 27 December 2017 | 31.48 (-11.4%) | 35.89 | 24.53 - 36.14 | 0.7555 times | Fri 30 December 2016 | 35.53 (0%) | 27.61 | 24.00 - 36.51 | 0.5104 times |
Indicator Analysis of TechnipfmcPlc
Tomorrow's movement Prediction of Technipfmc Plc FTI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 69.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Technipfmc Plc FTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Technipfmc Plc FTI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.61
Munafa value: 25 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 66, while middle bands are at 68 and 72
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TechnipfmcPlc (FTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TechnipfmcPlc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TechnipfmcPlc in short term but the buy signal is initial and weak.
TechnipfmcPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TechnipfmcPlc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TechnipfmcPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.04 and TechnipfmcPlc FTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TechnipfmcPlc FTI stock. Volume based technical analysis of TechnipfmcPlc FTI stock is negative.
TechnipfmcPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technipfmc Plc FTI
DMA (daily moving average) of Technipfmc Plc FTI
| DMA period | DMA value |
| 5 day DMA | 69.65 |
| 12 day DMA | 68.92 |
| 20 day DMA | 69.78 |
| 35 day DMA | 71.45 |
| 50 day DMA | 71.78 |
| 100 day DMA | 67.3 |
| 150 day DMA | 60.17 |
| 200 day DMA | 54.79 |
EMA (exponential moving average) of Technipfmc Plc FTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.44 | 69.9 | 69.46 |
| 12 day EMA | 69.44 | 69.6 | 69.38 |
| 20 day EMA | 69.84 | 69.98 | 69.89 |
| 35 day EMA | 70.49 | 70.61 | 70.6 |
| 50 day EMA | 71.4 | 71.52 | 71.55 |
SMA (simple moving average) of Technipfmc Plc FTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.65 | 69.7 | 68.9 |
| 12 day SMA | 68.92 | 68.85 | 68.57 |
| 20 day SMA | 69.78 | 69.92 | 70.03 |
| 35 day SMA | 71.45 | 71.62 | 71.67 |
| 50 day SMA | 71.78 | 71.83 | 71.81 |
| 100 day SMA | 67.3 | 67.14 | 66.95 |
| 150 day SMA | 60.17 | 60 | 59.8 |
| 200 day SMA | 54.79 | 54.63 | 54.45 |


