Munafa Stock Market Course + Intraday & FNO calls 
TechnipfmcPlc FTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technipfmc Plc FTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets FTI
- FTI Experts view
- Tomorrow's Movement FTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechnipfmcPlc
Strong intraday Stock price targets for TechnipfmcPlc are 72.97 and 75.18
| Intraday Target 1 | 72.43 |
| Intraday Target 2 | 73.51 |
| Intraday Target 3 | 74.636666666667 |
| Intraday Target 4 | 75.72 |
| Intraday Target 5 | 76.85 |
Daily price and volume Technipfmc Plc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 74.60 (-1.57%) | 75.76 | 73.55 - 75.76 | 1.1686 times | Fri 01 May 2026 | 75.79 (0.29%) | 74.83 | 74.22 - 76.29 | 1.3612 times | Thu 30 April 2026 | 75.57 (-1.84%) | 74.63 | 74.58 - 77.78 | 1.4316 times | Wed 29 April 2026 | 76.99 (2.04%) | 76.29 | 75.73 - 77.10 | 1.1655 times | Tue 28 April 2026 | 75.45 (0.44%) | 75.98 | 74.07 - 76.17 | 0.8238 times | Mon 27 April 2026 | 75.12 (0.48%) | 75.45 | 74.51 - 76.12 | 0.8706 times | Fri 24 April 2026 | 74.76 (3.2%) | 73.02 | 72.19 - 74.87 | 0.8259 times | Thu 23 April 2026 | 72.44 (0.29%) | 72.56 | 72.20 - 74.27 | 1.1098 times | Wed 22 April 2026 | 72.23 (-0.19%) | 73.01 | 72.10 - 73.75 | 0.6619 times | Tue 21 April 2026 | 72.37 (3.06%) | 70.90 | 70.74 - 72.47 | 0.5812 times | Mon 20 April 2026 | 70.22 (-0.31%) | 70.00 | 69.40 - 71.50 | 0.8076 times |
Weekly price and charts TechnipfmcPlc
Strong weekly Stock price targets for TechnipfmcPlc FTI are 72.97 and 75.18
| Weekly Target 1 | 72.43 |
| Weekly Target 2 | 73.51 |
| Weekly Target 3 | 74.636666666667 |
| Weekly Target 4 | 75.72 |
| Weekly Target 5 | 76.85 |
Weekly price and volumes for Technipfmc Plc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 74.60 (-1.57%) | 75.76 | 73.55 - 75.76 | 0.3048 times | Fri 01 May 2026 | 75.79 (1.38%) | 75.45 | 74.07 - 77.78 | 1.4743 times | Fri 24 April 2026 | 74.76 (6.13%) | 70.00 | 69.40 - 74.87 | 1.0397 times | Fri 17 April 2026 | 70.44 (-4.54%) | 74.15 | 68.57 - 76.00 | 0.7479 times | Fri 10 April 2026 | 73.79 (3.89%) | 70.59 | 70.00 - 74.25 | 0.9389 times | Thu 02 April 2026 | 71.03 (-0.22%) | 72.40 | 67.22 - 72.59 | 0.8497 times | Fri 27 March 2026 | 71.19 (9%) | 65.56 | 64.83 - 71.49 | 1.1114 times | Fri 20 March 2026 | 65.31 (3.62%) | 63.28 | 62.51 - 67.92 | 0.7138 times | Fri 13 March 2026 | 63.03 (0.02%) | 62.50 | 60.56 - 65.56 | 1.4417 times | Fri 06 March 2026 | 63.02 (-4.96%) | 66.81 | 62.54 - 68.29 | 1.3779 times | Fri 27 February 2026 | 66.31 (4.44%) | 63.39 | 62.50 - 67.55 | 1.2815 times |
Monthly price and charts TechnipfmcPlc
Strong monthly Stock price targets for TechnipfmcPlc FTI are 72.71 and 75.45
| Monthly Target 1 | 72.07 |
| Monthly Target 2 | 73.34 |
| Monthly Target 3 | 74.813333333333 |
| Monthly Target 4 | 76.08 |
| Monthly Target 5 | 77.55 |
Monthly price and volumes Technipfmc Plc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 74.60 (-1.28%) | 74.83 | 73.55 - 76.29 | 0.1421 times | Thu 30 April 2026 | 75.57 (9.32%) | 69.29 | 68.57 - 77.78 | 0.8989 times | Tue 31 March 2026 | 69.13 (4.25%) | 66.81 | 60.56 - 72.59 | 1.113 times | Fri 27 February 2026 | 66.31 (18.98%) | 54.49 | 54.20 - 67.55 | 1.1498 times | Fri 30 January 2026 | 55.73 (25.07%) | 44.51 | 44.50 - 56.93 | 0.7867 times | Wed 31 December 2025 | 44.56 (-1.55%) | 45.32 | 43.34 - 47.33 | 0.8445 times | Fri 28 November 2025 | 45.26 (9.46%) | 41.19 | 41.06 - 45.77 | 0.6645 times | Fri 31 October 2025 | 41.35 (4.82%) | 39.12 | 35.29 - 42.65 | 1.2473 times | Tue 30 September 2025 | 39.45 (7.32%) | 36.44 | 36.15 - 41.30 | 2.3969 times | Fri 29 August 2025 | 36.76 (1.07%) | 35.91 | 34.27 - 37.17 | 0.7562 times | Thu 31 July 2025 | 36.37 (5.6%) | 34.59 | 31.88 - 38.05 | 1.3488 times |
Yearly price and charts TechnipfmcPlc
Strong yearly Stock price targets for TechnipfmcPlc FTI are 59.55 and 92.83
| Yearly Target 1 | 32.35 |
| Yearly Target 2 | 53.47 |
| Yearly Target 3 | 65.626666666667 |
| Yearly Target 4 | 86.75 |
| Yearly Target 5 | 98.91 |
Yearly price and volumes Technipfmc Plc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 74.60 (67.41%) | 44.51 | 44.50 - 77.78 | 0.251 times | Wed 31 December 2025 | 44.56 (53.97%) | 29.41 | 22.12 - 47.33 | 0.8793 times | Tue 31 December 2024 | 28.94 (43.69%) | 20.34 | 18.33 - 32.63 | 0.809 times | Fri 29 December 2023 | 20.14 (65.22%) | 11.37 | 11.34 - 22.78 | 1.1967 times | Fri 30 December 2022 | 12.19 (105.91%) | 6.10 | 5.48 - 13.08 | 1.8696 times | Fri 31 December 2021 | 5.92 (-37.02%) | 9.78 | 5.55 - 13.04 | 1.5213 times | Thu 31 December 2020 | 9.40 (-56.16%) | 21.45 | 4.49 - 21.84 | 1.2616 times | Tue 31 December 2019 | 21.44 (9.5%) | 19.07 | 18.42 - 28.57 | 0.7509 times | Mon 31 December 2018 | 19.58 (-37.8%) | 31.23 | 18.20 - 35.00 | 0.7069 times | Wed 27 December 2017 | 31.48 (-11.4%) | 35.89 | 24.53 - 36.14 | 0.7536 times | Fri 30 December 2016 | 35.53 (0%) | 24.54 | 23.68 - 36.51 | 0.594 times |
Indicator Analysis of TechnipfmcPlc
Tomorrow's movement Prediction of Technipfmc Plc FTI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Technipfmc Plc FTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Technipfmc Plc FTI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Technipfmc Plc FTI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.93
Munafa value: 40 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 70, while middle bands are at 72 and 76
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TechnipfmcPlc (FTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TechnipfmcPlc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TechnipfmcPlc in short term but the sell signal is initial and weak.
TechnipfmcPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TechnipfmcPlc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TechnipfmcPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.78 and TechnipfmcPlc FTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TechnipfmcPlc FTI stock. Volume based technical analysis of TechnipfmcPlc FTI stock is negative.
TechnipfmcPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technipfmc Plc FTI
DMA (daily moving average) of Technipfmc Plc FTI
| DMA period | DMA value |
| 5 day DMA | 75.68 |
| 12 day DMA | 73.83 |
| 20 day DMA | 73.51 |
| 35 day DMA | 71.24 |
| 50 day DMA | 69.36 |
| 100 day DMA | 60.67 |
| 150 day DMA | 54.18 |
| 200 day DMA | 49.88 |
EMA (exponential moving average) of Technipfmc Plc FTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.18 | 75.47 | 75.31 |
| 12 day EMA | 74.33 | 74.28 | 74 |
| 20 day EMA | 73.32 | 73.18 | 72.9 |
| 35 day EMA | 71.32 | 71.13 | 70.86 |
| 50 day EMA | 69.33 | 69.12 | 68.85 |
SMA (simple moving average) of Technipfmc Plc FTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.68 | 75.78 | 75.58 |
| 12 day SMA | 73.83 | 73.68 | 73.37 |
| 20 day SMA | 73.51 | 73.36 | 73.12 |
| 35 day SMA | 71.24 | 70.9 | 70.57 |
| 50 day SMA | 69.36 | 69.1 | 68.83 |
| 100 day SMA | 60.67 | 60.38 | 60.08 |
| 150 day SMA | 54.18 | 53.95 | 53.71 |
| 200 day SMA | 49.88 | 49.67 | 49.45 |
Videos related to: TechnipfmcPlc FTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
