ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TechnipfmcPlc FTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technipfmc Plc FTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Metal Fabrications

Daily price and charts and targets TechnipfmcPlc

Strong intraday Stock price targets for TechnipfmcPlc are 66.99 and 69.81

Intraday Target 166.47
Intraday Target 267.5
Intraday Target 369.29
Intraday Target 470.32
Intraday Target 572.11

Daily price and volume Technipfmc Plc

Date Closing Open Range Volume
Mon 15 June 2026 68.53 (-3.19%) 70.26 68.26 - 71.08 0.7412 times
Fri 12 June 2026 70.79 (0.27%) 70.48 69.94 - 71.19 0.761 times
Thu 11 June 2026 70.60 (0.93%) 71.26 69.66 - 71.72 0.9105 times
Wed 10 June 2026 69.95 (2.28%) 68.95 68.63 - 70.44 1.2454 times
Tue 09 June 2026 68.39 (-0.52%) 69.19 66.43 - 69.19 0.8919 times
Mon 08 June 2026 68.75 (2.89%) 67.12 67.00 - 69.44 0.7724 times
Fri 05 June 2026 66.82 (-3.17%) 68.73 66.46 - 69.02 0.7325 times
Thu 04 June 2026 69.01 (1.57%) 66.80 66.66 - 69.42 1.0617 times
Wed 03 June 2026 67.94 (-2.17%) 69.32 67.20 - 69.51 1.5075 times
Tue 02 June 2026 69.45 (1.49%) 68.25 67.68 - 69.93 1.376 times
Mon 01 June 2026 68.43 (0.01%) 68.94 67.59 - 69.30 1.6245 times

 Daily chart TechnipfmcPlc

Weekly price and charts TechnipfmcPlc

Strong weekly Stock price targets for TechnipfmcPlc FTI are 66.99 and 69.81

Weekly Target 166.47
Weekly Target 267.5
Weekly Target 369.29
Weekly Target 470.32
Weekly Target 572.11

Weekly price and volumes for Technipfmc Plc

Date Closing Open Range Volume
Mon 15 June 2026 68.53 (-3.19%) 70.26 68.26 - 71.08 0.1176 times
Fri 12 June 2026 70.79 (5.94%) 67.12 66.43 - 71.72 0.7271 times
Fri 05 June 2026 66.82 (-2.34%) 68.94 66.46 - 69.93 1.0003 times
Fri 29 May 2026 68.42 (-3.62%) 71.60 65.87 - 73.24 2.897 times
Fri 22 May 2026 70.99 (-0.41%) 71.27 70.01 - 75.24 0.9289 times
Fri 15 May 2026 71.28 (1.61%) 70.47 69.92 - 74.06 0.7464 times
Fri 08 May 2026 70.15 (-7.44%) 75.76 70.13 - 76.56 0.9914 times
Fri 01 May 2026 75.79 (1.38%) 75.45 74.07 - 77.78 1.1711 times
Fri 24 April 2026 74.76 (6.13%) 70.00 69.40 - 74.87 0.8259 times
Fri 17 April 2026 70.44 (-4.54%) 74.15 68.57 - 76.00 0.5941 times
Fri 10 April 2026 73.79 (3.89%) 70.59 70.00 - 74.25 0.7458 times

 weekly chart TechnipfmcPlc

Monthly price and charts TechnipfmcPlc

Strong monthly Stock price targets for TechnipfmcPlc FTI are 64.84 and 70.13

Monthly Target 163.6
Monthly Target 266.07
Monthly Target 368.893333333333
Monthly Target 471.36
Monthly Target 574.18

Monthly price and volumes Technipfmc Plc

Date Closing Open Range Volume
Mon 15 June 2026 68.53 (0.16%) 68.94 66.43 - 71.72 0.4509 times
Fri 29 May 2026 68.42 (-9.46%) 74.83 65.87 - 76.56 1.4286 times
Thu 30 April 2026 75.57 (9.32%) 69.29 68.57 - 77.78 0.8102 times
Tue 31 March 2026 69.13 (4.25%) 66.81 60.56 - 72.59 1.0031 times
Fri 27 February 2026 66.31 (18.98%) 54.49 54.20 - 67.55 1.0009 times
Fri 30 January 2026 55.73 (25.07%) 44.51 44.50 - 56.93 0.709 times
Wed 31 December 2025 44.56 (-1.55%) 45.32 43.34 - 47.33 0.7448 times
Fri 28 November 2025 45.26 (9.46%) 41.19 41.06 - 45.77 0.5989 times
Fri 31 October 2025 41.35 (4.82%) 39.12 35.29 - 42.65 1.0935 times
Tue 30 September 2025 39.45 (7.32%) 36.44 36.15 - 41.30 2.1602 times
Fri 29 August 2025 36.76 (1.07%) 35.91 34.27 - 37.17 0.6402 times

 monthly chart TechnipfmcPlc

Yearly price and charts TechnipfmcPlc

Strong yearly Stock price targets for TechnipfmcPlc FTI are 56.52 and 89.8

Yearly Target 130.32
Yearly Target 249.43
Yearly Target 363.603333333333
Yearly Target 482.71
Yearly Target 596.88

Yearly price and volumes Technipfmc Plc

Date Closing Open Range Volume
Mon 15 June 2026 68.53 (53.79%) 44.51 44.50 - 77.78 0.3688 times
Wed 31 December 2025 44.56 (53.97%) 29.41 22.12 - 47.33 0.8634 times
Tue 31 December 2024 28.94 (43.69%) 20.34 18.33 - 32.63 0.7936 times
Fri 29 December 2023 20.14 (65.22%) 11.37 11.34 - 22.78 1.1752 times
Fri 30 December 2022 12.19 (105.91%) 6.10 5.48 - 13.08 1.8119 times
Fri 31 December 2021 5.92 (-37.02%) 9.78 5.55 - 13.04 1.505 times
Thu 31 December 2020 9.40 (-56.16%) 21.45 4.49 - 21.84 1.2649 times
Tue 31 December 2019 21.44 (9.5%) 19.07 18.42 - 28.57 0.7529 times
Mon 31 December 2018 19.58 (-37.8%) 31.23 18.20 - 35.00 0.7088 times
Wed 27 December 2017 31.48 (-11.4%) 35.89 24.53 - 36.14 0.7555 times
Fri 30 December 2016 35.53 (0%) 27.61 24.00 - 36.51 0.5104 times

Indicator Analysis of TechnipfmcPlc

Tomorrow's movement Prediction of Technipfmc Plc FTI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 69.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Technipfmc Plc FTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Technipfmc Plc FTI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.61

Munafa value: 25 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 2 points

Upper Bollinger band is at 74 and lower is at 66, while middle bands are at 68 and 72

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TechnipfmcPlc (FTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TechnipfmcPlc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TechnipfmcPlc in short term but the buy signal is initial and weak.

TechnipfmcPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TechnipfmcPlc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TechnipfmcPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.04 and TechnipfmcPlc FTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TechnipfmcPlc FTI stock. Volume based technical analysis of TechnipfmcPlc FTI stock is negative.

TechnipfmcPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Technipfmc Plc FTI

DMA (daily moving average) of Technipfmc Plc FTI

DMA period DMA value
5 day DMA 69.65
12 day DMA 68.92
20 day DMA 69.78
35 day DMA 71.45
50 day DMA 71.78
100 day DMA 67.3
150 day DMA 60.17
200 day DMA 54.79

EMA (exponential moving average) of Technipfmc Plc FTI

EMA period EMA current EMA prev EMA prev2
5 day EMA69.4469.969.46
12 day EMA69.4469.669.38
20 day EMA69.8469.9869.89
35 day EMA70.4970.6170.6
50 day EMA71.471.5271.55

SMA (simple moving average) of Technipfmc Plc FTI

SMA period SMA current SMA prev SMA prev2
5 day SMA69.6569.768.9
12 day SMA68.9268.8568.57
20 day SMA69.7869.9270.03
35 day SMA71.4571.6271.67
50 day SMA71.7871.8371.81
100 day SMA67.367.1466.95
150 day SMA60.176059.8
200 day SMA54.7954.6354.45

Videos related to: TechnipfmcPlc FTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TechnipfmcPlc FTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top