Munafa Stock Market Course + Intraday & FNO calls 
TechnipfmcPlc FTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technipfmc Plc FTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets FTI
- FTI Experts view
- Tomorrow's Movement FTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechnipfmcPlc
Strong intraday Stock price targets for TechnipfmcPlc are 67.61 and 69.12
| Intraday Target 1 | 66.44 |
| Intraday Target 2 | 67.27 |
| Intraday Target 3 | 67.946666666667 |
| Intraday Target 4 | 68.78 |
| Intraday Target 5 | 69.46 |
Daily price and volume Technipfmc Plc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 68.11 (1.26%) | 67.15 | 67.11 - 68.62 | 0.9779 times | Mon 06 July 2026 | 67.26 (0.76%) | 67.00 | 66.82 - 68.53 | 0.8105 times | Thu 02 July 2026 | 66.75 (2.52%) | 65.66 | 65.11 - 67.05 | 1.35 times | Wed 01 July 2026 | 65.11 (-1.85%) | 65.09 | 64.41 - 66.04 | 1.4771 times | Tue 30 June 2026 | 66.34 (1.7%) | 63.47 | 63.47 - 66.97 | 0.3329 times | Mon 29 June 2026 | 65.23 (1.23%) | 65.00 | 64.71 - 65.98 | 0.8991 times | Fri 26 June 2026 | 64.44 (-3.86%) | 66.45 | 64.13 - 66.82 | 1.9414 times | Thu 25 June 2026 | 67.03 (4.26%) | 64.71 | 64.32 - 67.34 | 0.6988 times | Wed 24 June 2026 | 64.29 (-2.8%) | 65.00 | 63.54 - 65.00 | 0.8584 times | Tue 23 June 2026 | 66.14 (-1.81%) | 66.25 | 65.82 - 66.86 | 0.6538 times | Mon 22 June 2026 | 67.36 (3.36%) | 65.00 | 64.96 - 67.42 | 0.3694 times |
Weekly price and charts TechnipfmcPlc
Strong weekly Stock price targets for TechnipfmcPlc FTI are 67.47 and 69.27
| Weekly Target 1 | 66.05 |
| Weekly Target 2 | 67.08 |
| Weekly Target 3 | 67.85 |
| Weekly Target 4 | 68.88 |
| Weekly Target 5 | 69.65 |
Weekly price and volumes for Technipfmc Plc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 68.11 (2.04%) | 67.00 | 66.82 - 68.62 | 0.4485 times | Thu 02 July 2026 | 66.75 (3.58%) | 65.00 | 63.47 - 67.05 | 1.018 times | Fri 26 June 2026 | 64.44 (-1.12%) | 65.00 | 63.54 - 67.42 | 1.134 times | Thu 18 June 2026 | 65.17 (-7.94%) | 70.26 | 63.86 - 71.08 | 0.8382 times | Fri 12 June 2026 | 70.79 (5.94%) | 67.12 | 66.43 - 71.72 | 0.6543 times | Fri 05 June 2026 | 66.82 (-2.34%) | 68.94 | 66.46 - 69.93 | 0.9002 times | Fri 29 May 2026 | 68.42 (-3.62%) | 71.60 | 65.87 - 73.24 | 2.607 times | Fri 22 May 2026 | 70.99 (-0.41%) | 71.27 | 70.01 - 75.24 | 0.8359 times | Fri 15 May 2026 | 71.28 (1.61%) | 70.47 | 69.92 - 74.06 | 0.6717 times | Fri 08 May 2026 | 70.15 (-7.44%) | 75.76 | 70.13 - 76.56 | 0.8921 times | Fri 01 May 2026 | 75.79 (1.38%) | 75.45 | 74.07 - 77.78 | 1.0539 times |
Monthly price and charts TechnipfmcPlc
Strong monthly Stock price targets for TechnipfmcPlc FTI are 66.26 and 70.47
| Monthly Target 1 | 62.84 |
| Monthly Target 2 | 65.47 |
| Monthly Target 3 | 67.046666666667 |
| Monthly Target 4 | 69.68 |
| Monthly Target 5 | 71.26 |
Monthly price and volumes Technipfmc Plc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 68.11 (2.67%) | 65.09 | 64.41 - 68.62 | 0.3595 times | Tue 30 June 2026 | 66.34 (-3.04%) | 68.94 | 63.47 - 71.72 | 1.1911 times | Fri 29 May 2026 | 68.42 (-9.46%) | 74.83 | 65.87 - 76.56 | 1.6336 times | Thu 30 April 2026 | 75.57 (9.32%) | 69.29 | 68.57 - 77.78 | 0.9264 times | Tue 31 March 2026 | 69.13 (4.25%) | 66.81 | 60.56 - 72.59 | 1.147 times | Fri 27 February 2026 | 66.31 (18.98%) | 54.49 | 54.20 - 67.55 | 1.1445 times | Fri 30 January 2026 | 55.73 (25.07%) | 44.51 | 44.50 - 56.93 | 0.8108 times | Wed 31 December 2025 | 44.56 (-1.55%) | 45.32 | 43.34 - 47.33 | 0.8517 times | Fri 28 November 2025 | 45.26 (9.46%) | 41.19 | 41.06 - 45.77 | 0.6849 times | Fri 31 October 2025 | 41.35 (4.82%) | 39.12 | 35.29 - 42.65 | 1.2504 times | Tue 30 September 2025 | 39.45 (7.32%) | 36.44 | 36.15 - 41.30 | 2.4703 times |
Yearly price and charts TechnipfmcPlc
Strong yearly Stock price targets for TechnipfmcPlc FTI are 56.31 and 89.59
| Yearly Target 1 | 30.18 |
| Yearly Target 2 | 49.15 |
| Yearly Target 3 | 63.463333333333 |
| Yearly Target 4 | 82.43 |
| Yearly Target 5 | 96.74 |
Yearly price and volumes Technipfmc Plc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 68.11 (52.85%) | 44.51 | 44.50 - 77.78 | 0.428 times | Wed 31 December 2025 | 44.56 (53.97%) | 29.41 | 22.12 - 47.33 | 0.8581 times | Tue 31 December 2024 | 28.94 (43.69%) | 20.34 | 18.33 - 32.63 | 0.7888 times | Fri 29 December 2023 | 20.14 (65.22%) | 11.37 | 11.34 - 22.78 | 1.168 times | Fri 30 December 2022 | 12.19 (105.91%) | 6.10 | 5.48 - 13.08 | 1.8008 times | Fri 31 December 2021 | 5.92 (-37.02%) | 9.78 | 5.55 - 13.04 | 1.4957 times | Thu 31 December 2020 | 9.40 (-56.16%) | 21.45 | 4.49 - 21.84 | 1.2571 times | Tue 31 December 2019 | 21.44 (9.5%) | 19.07 | 18.42 - 28.57 | 0.7483 times | Mon 31 December 2018 | 19.58 (-37.8%) | 31.23 | 18.20 - 35.00 | 0.7044 times | Wed 27 December 2017 | 31.48 (-11.4%) | 35.89 | 24.53 - 36.14 | 0.7509 times | Fri 30 December 2016 | 35.53 (0%) | 30.47 | 24.00 - 36.51 | 0.4665 times |
Indicator Analysis of TechnipfmcPlc
Tomorrow's movement Prediction of Technipfmc Plc FTI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 66.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Technipfmc Plc FTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Technipfmc Plc FTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 64, while middle bands are at 66 and 70
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TechnipfmcPlc (FTI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TechnipfmcPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TechnipfmcPlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TechnipfmcPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TechnipfmcPlc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TechnipfmcPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.85 and TechnipfmcPlc FTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TechnipfmcPlc FTI stock. Volume based technical analysis of TechnipfmcPlc FTI stock is negative.
TechnipfmcPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technipfmc Plc FTI
DMA (daily moving average) of Technipfmc Plc FTI
| DMA period | DMA value |
| 5 day DMA | 66.71 |
| 12 day DMA | 66.1 |
| 20 day DMA | 67.21 |
| 35 day DMA | 68.4 |
| 50 day DMA | 70.05 |
| 100 day DMA | 68.72 |
| 150 day DMA | 62.31 |
| 200 day DMA | 56.74 |
EMA (exponential moving average) of Technipfmc Plc FTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.97 | 66.4 | 65.97 |
| 12 day EMA | 66.75 | 66.5 | 66.36 |
| 20 day EMA | 67.21 | 67.12 | 67.1 |
| 35 day EMA | 68.49 | 68.51 | 68.58 |
| 50 day EMA | 69.85 | 69.92 | 70.03 |
SMA (simple moving average) of Technipfmc Plc FTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.71 | 66.14 | 65.57 |
| 12 day SMA | 66.1 | 66.01 | 65.99 |
| 20 day SMA | 67.21 | 67.15 | 67.24 |
| 35 day SMA | 68.4 | 68.54 | 68.7 |
| 50 day SMA | 70.05 | 70.14 | 70.24 |
| 100 day SMA | 68.72 | 68.64 | 68.56 |
| 150 day SMA | 62.31 | 62.15 | 62 |
| 200 day SMA | 56.74 | 56.6 | 56.46 |
Videos related to: TechnipfmcPlc FTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
