ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ngl Energy NGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets NglEnergy

Strong intraday Stock price targets for NglEnergy are 15.01 and 15.28

Intraday Target 114.82
Intraday Target 214.92
Intraday Target 315.093333333333
Intraday Target 415.19
Intraday Target 515.36

Daily price and volume Ngl Energy

Date Closing Open Range Volume
Tue 28 July 2026 15.01 (-0.07%) 15.00 15.00 - 15.27 0.9741 times
Mon 27 July 2026 15.02 (-3.47%) 15.48 15.00 - 15.65 1.0686 times
Fri 24 July 2026 15.56 (-3.23%) 16.15 15.37 - 16.24 0.9817 times
Thu 23 July 2026 16.08 (-0.43%) 16.15 15.78 - 16.20 0.4082 times
Wed 22 July 2026 16.15 (2.67%) 15.72 15.72 - 16.18 1.2481 times
Tue 21 July 2026 15.73 (2.08%) 15.36 15.34 - 15.80 1.2566 times
Mon 20 July 2026 15.41 (1.65%) 15.40 15.00 - 15.50 0.7502 times
Fri 17 July 2026 15.16 (-1.04%) 15.21 15.00 - 15.59 1.1735 times
Thu 16 July 2026 15.32 (0.13%) 15.10 15.03 - 15.71 0.5981 times
Wed 15 July 2026 15.30 (-0.39%) 15.72 14.75 - 15.80 1.541 times
Tue 14 July 2026 15.36 (-0.84%) 15.97 14.56 - 15.97 0.8834 times

 Daily chart NglEnergy

Weekly price and charts NglEnergy

Strong weekly Stock price targets for NglEnergy NGL are 14.68 and 15.33

Weekly Target 114.57
Weekly Target 214.79
Weekly Target 315.22
Weekly Target 415.44
Weekly Target 515.87

Weekly price and volumes for Ngl Energy

Date Closing Open Range Volume
Tue 28 July 2026 15.01 (-3.53%) 15.48 15.00 - 15.65 0.1922 times
Fri 24 July 2026 15.56 (2.64%) 15.40 15.00 - 16.24 0.4371 times
Fri 17 July 2026 15.16 (3.69%) 14.64 14.56 - 15.97 0.6168 times
Fri 10 July 2026 14.62 (-3.75%) 15.01 14.26 - 15.91 0.6352 times
Thu 02 July 2026 15.19 (-4.71%) 15.79 15.15 - 16.36 0.575 times
Fri 26 June 2026 15.94 (-0.31%) 15.78 15.56 - 16.66 1.1686 times
Thu 18 June 2026 15.99 (-3.33%) 16.12 15.10 - 16.46 1.4036 times
Fri 12 June 2026 16.54 (8.67%) 15.34 15.12 - 16.73 1.4501 times
Fri 05 June 2026 15.22 (-10.99%) 17.04 15.21 - 17.44 1.2467 times
Fri 29 May 2026 17.10 (-5.58%) 18.30 15.55 - 18.55 2.2747 times
Fri 22 May 2026 18.11 (1.51%) 18.05 16.81 - 18.80 1.1628 times

 weekly chart NglEnergy

Monthly price and charts NglEnergy

Strong monthly Stock price targets for NglEnergy NGL are 13.65 and 15.63

Monthly Target 113.19
Monthly Target 214.1
Monthly Target 315.17
Monthly Target 416.08
Monthly Target 517.15

Monthly price and volumes Ngl Energy

Date Closing Open Range Volume
Tue 28 July 2026 15.01 (-5.78%) 15.68 14.26 - 16.24 0.3685 times
Tue 30 June 2026 15.93 (-6.84%) 17.04 15.10 - 17.44 1.0186 times
Fri 29 May 2026 17.10 (5.56%) 16.20 15.04 - 18.80 1.0746 times
Thu 30 April 2026 16.20 (31.39%) 12.24 12.17 - 16.40 0.6968 times
Tue 31 March 2026 12.33 (2.75%) 12.05 10.89 - 13.92 0.8995 times
Fri 27 February 2026 12.00 (2.13%) 11.89 9.88 - 13.00 1.2942 times
Fri 30 January 2026 11.75 (17.5%) 9.91 8.62 - 11.84 1.3022 times
Wed 31 December 2025 10.00 (1.73%) 9.70 9.31 - 10.24 0.8923 times
Fri 28 November 2025 9.83 (52.17%) 6.66 6.62 - 10.29 1.6328 times
Fri 31 October 2025 6.46 (7.67%) 6.00 5.80 - 6.52 0.8205 times
Tue 30 September 2025 6.00 (10.91%) 5.36 5.36 - 7.15 1.8585 times

 monthly chart NglEnergy

Yearly price and charts NglEnergy

Strong yearly Stock price targets for NglEnergy NGL are 11.82 and 22

Yearly Target 13.96
Yearly Target 29.49
Yearly Target 314.143333333333
Yearly Target 419.67
Yearly Target 524.32

Yearly price and volumes Ngl Energy

Date Closing Open Range Volume
Tue 28 July 2026 15.01 (50.1%) 9.91 8.62 - 18.80 0.1924 times
Wed 31 December 2025 10.00 (100.4%) 5.00 2.64 - 10.29 0.5236 times
Tue 31 December 2024 4.99 (-10.41%) 5.53 3.84 - 6.20 0.3993 times
Fri 29 December 2023 5.57 (360.33%) 1.15 1.15 - 5.68 0.7237 times
Fri 30 December 2022 1.21 (-33.52%) 1.84 1.00 - 2.80 0.8677 times
Fri 31 December 2021 1.82 (-24.17%) 2.42 1.38 - 4.09 2.2179 times
Thu 31 December 2020 2.40 (-78.84%) 11.40 1.15 - 12.08 1.8697 times
Tue 31 December 2019 11.34 (18.25%) 9.40 9.23 - 15.71 1.0393 times
Mon 31 December 2018 9.59 (-31.25%) 14.15 8.71 - 17.65 0.9811 times
Wed 27 December 2017 13.95 (-33.57%) 21.20 8.58 - 25.80 1.1854 times
Fri 30 December 2016 21.00 (0%) 13.71 12.95 - 21.50 0.4844 times

Indicator Analysis of NglEnergy

Tomorrow's movement Prediction of Ngl Energy NGL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ngl Energy NGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ngl Energy NGL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.28

Munafa value: 15 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NglEnergy (NGL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NglEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NglEnergy in short term and the sell signal is strong.

NglEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NglEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NglEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.45 and NglEnergy NGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NglEnergy NGL stock. Volume based technical analysis of NglEnergy NGL stock is negative.

NglEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ngl Energy NGL

DMA (daily moving average) of Ngl Energy NGL

DMA period DMA value
5 day DMA 15.56
12 day DMA 15.47
20 day DMA 15.45
35 day DMA 15.67
50 day DMA 16.07
100 day DMA 14.83
150 day DMA 13.51
200 day DMA 12.2

EMA (exponential moving average) of Ngl Energy NGL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3315.4915.73
12 day EMA15.4615.5415.64
20 day EMA15.5415.615.66
35 day EMA15.7915.8415.89
50 day EMA16.0816.1216.17

SMA (simple moving average) of Ngl Energy NGL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5615.7115.79
12 day SMA15.4715.4315.5
20 day SMA15.4515.515.54
35 day SMA15.6715.6815.71
50 day SMA16.0716.1216.15
100 day SMA14.8314.814.77
150 day SMA13.5113.4713.44
200 day SMA12.212.1512.11

Videos related to: NglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top