NglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ngl Energy NGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets NglEnergy

Strong intraday Stock price targets for NglEnergy are 2.74 and 2.91

Intraday Target 12.7
Intraday Target 22.78
Intraday Target 32.8733333333333
Intraday Target 42.95
Intraday Target 53.04

Daily price and volume Ngl Energy

Date Closing Open Range Volume
Mon 21 April 2025 2.85 (-4.36%) 2.97 2.80 - 2.97 0.425 times
Thu 17 April 2025 2.98 (6.43%) 2.84 2.84 - 3.03 1.2036 times
Wed 16 April 2025 2.80 (0%) 2.90 2.64 - 2.93 0 times
Wed 16 April 2025 2.80 (0%) 2.90 2.64 - 2.93 4.1857 times
Wed 16 April 2025 2.80 (0%) 2.90 2.64 - 2.93 0 times
Wed 16 April 2025 2.80 (0%) 2.90 2.64 - 2.94 0 times
Wed 16 April 2025 2.80 (0%) 2.90 2.64 - 2.93 0 times
Wed 16 April 2025 2.80 (0%) 2.90 2.64 - 2.93 4.1857 times
Wed 16 April 2025 2.80 (0%) 2.90 2.64 - 2.93 0 times
Wed 16 April 2025 2.80 (-4.44%) 2.90 2.64 - 2.94 0 times
Tue 15 April 2025 2.93 (-6.09%) 3.12 2.91 - 3.16 1.7973 times

 Daily chart NglEnergy

Weekly price and charts NglEnergy

Strong weekly Stock price targets for NglEnergy NGL are 2.74 and 2.91

Weekly Target 12.7
Weekly Target 22.78
Weekly Target 32.8733333333333
Weekly Target 42.95
Weekly Target 53.04

Weekly price and volumes for Ngl Energy

Date Closing Open Range Volume
Mon 21 April 2025 2.85 (-4.36%) 2.97 2.80 - 2.97 0.152 times
Thu 17 April 2025 2.98 (6.43%) 2.90 2.64 - 3.03 0.4304 times
Wed 16 April 2025 2.80 (0%) 2.90 2.64 - 2.93 1.497 times
Wed 16 April 2025 2.80 (0%) 2.90 2.64 - 2.93 0 times
Wed 16 April 2025 2.80 (0%) 2.90 2.64 - 2.94 0 times
Wed 16 April 2025 2.80 (0%) 2.90 2.64 - 2.93 0 times
Wed 16 April 2025 2.80 (0%) 2.90 2.64 - 2.93 1.497 times
Wed 16 April 2025 2.80 (0%) 2.90 2.64 - 2.93 0 times
Wed 16 April 2025 2.80 (-12.77%) 3.26 2.64 - 3.30 0.8732 times
Fri 11 April 2025 3.21 (-15.08%) 3.59 2.80 - 3.86 5.5505 times
Fri 04 April 2025 3.78 (0%) 4.45 3.61 - 4.45 1.5064 times

 weekly chart NglEnergy

Monthly price and charts NglEnergy

Strong monthly Stock price targets for NglEnergy NGL are 1.7 and 3.8

Monthly Target 11.31
Monthly Target 22.08
Monthly Target 33.41
Monthly Target 44.18
Monthly Target 55.51

Monthly price and volumes Ngl Energy

Date Closing Open Range Volume
Mon 21 April 2025 2.85 (-37.91%) 4.54 2.64 - 4.74 2.0905 times
Fri 28 March 2025 4.59 (-4.97%) 4.82 4.47 - 4.89 0.8162 times
Fri 28 February 2025 4.83 (-11.86%) 5.42 4.21 - 5.73 1.5315 times
Fri 31 January 2025 5.48 (9.82%) 5.00 4.78 - 5.70 1.1263 times
Tue 31 December 2024 4.99 (5.27%) 4.58 4.55 - 5.00 0.5148 times
Tue 26 November 2024 4.74 (18.5%) 4.00 3.84 - 4.83 0.7609 times
Thu 31 October 2024 4.00 (-11.11%) 4.46 3.95 - 4.93 0.575 times
Mon 30 September 2024 4.50 (9.22%) 4.08 3.94 - 5.16 0.8689 times
Fri 30 August 2024 4.12 (-10.43%) 4.58 3.90 - 4.64 0.7602 times
Wed 31 July 2024 4.60 (-9.09%) 5.06 4.54 - 5.11 0.9557 times
Fri 28 June 2024 5.06 (-10.92%) 5.69 4.90 - 5.97 1.9021 times

 monthly chart NglEnergy

Yearly price and charts NglEnergy

Strong yearly Stock price targets for NglEnergy NGL are 1.2 and 4.29

Yearly Target 10.65
Yearly Target 21.75
Yearly Target 33.74
Yearly Target 44.84
Yearly Target 56.83

Yearly price and volumes Ngl Energy

Date Closing Open Range Volume
Mon 21 April 2025 2.85 (-42.89%) 5.00 2.64 - 5.73 0.1826 times
Tue 31 December 2024 4.99 (-10.41%) 5.53 3.84 - 6.20 0.3789 times
Fri 29 December 2023 5.57 (360.33%) 1.15 1.15 - 5.68 0.6893 times
Fri 30 December 2022 1.21 (-33.52%) 1.84 1.00 - 2.80 0.8333 times
Fri 31 December 2021 1.82 (-24.17%) 2.42 1.38 - 4.09 2.0957 times
Thu 31 December 2020 2.40 (-78.84%) 11.40 1.15 - 12.08 1.7394 times
Tue 31 December 2019 11.34 (18.25%) 9.40 9.23 - 15.71 0.9669 times
Mon 31 December 2018 9.59 (-31.25%) 14.15 8.71 - 17.65 0.9128 times
Wed 27 December 2017 13.95 (-33.57%) 21.20 8.58 - 25.80 1.1028 times
Fri 30 December 2016 21.00 (90.22%) 10.74 5.57 - 21.50 1.0982 times
Thu 31 December 2015 11.04 (0%) 24.72 8.04 - 24.72 0.2908 times

Indicator Analysis of NglEnergy

Tomorrow's movement Prediction of Ngl Energy NGL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ngl Energy NGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ngl Energy NGL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 3 and 4

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NglEnergy (NGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NglEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NglEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NglEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NglEnergy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NglEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.82 and NglEnergy NGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NglEnergy NGL stock. Volume based technical analysis of NglEnergy NGL stock is negative.

NglEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ngl Energy NGL

DMA (daily moving average) of Ngl Energy NGL

DMA period DMA value
5 day DMA 2.85
12 day DMA 2.86
20 day DMA 3.13
35 day DMA 3.78
50 day DMA 4.07
100 day DMA 4.57
150 day DMA 4.51
200 day DMA 4.48

EMA (exponential moving average) of Ngl Energy NGL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.862.872.81
12 day EMA2.972.992.99
20 day EMA3.193.233.26
35 day EMA3.553.593.63
50 day EMA44.054.09

SMA (simple moving average) of Ngl Energy NGL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.852.842.8
12 day SMA2.862.892.9
20 day SMA3.133.223.31
35 day SMA3.783.833.88
50 day SMA4.074.114.14
100 day SMA4.574.594.61
150 day SMA4.514.524.53
200 day SMA4.484.494.5

Videos related to: NglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top