Munafa Stock Market Course + Intraday & FNO calls 
NglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Energy NGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets NGL
- NGL Experts view
- Tomorrow's Movement NGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NglEnergy
Strong intraday Stock price targets for NglEnergy are 9.12 and 9.63
| Intraday Target 1 | 9.03 |
| Intraday Target 2 | 9.2 |
| Intraday Target 3 | 9.5366666666667 |
| Intraday Target 4 | 9.71 |
| Intraday Target 5 | 10.05 |
Daily price and volume Ngl Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.38 (-4.87%) | 9.87 | 9.36 - 9.87 | 0.7307 times | Wed 24 December 2025 | 9.86 (-2.57%) | 10.07 | 9.86 - 10.12 | 0.0936 times | Tue 23 December 2025 | 10.12 (2.22%) | 9.90 | 9.77 - 10.15 | 0.8354 times | Mon 22 December 2025 | 9.90 (4.21%) | 9.50 | 9.50 - 9.98 | 1.2874 times | Fri 19 December 2025 | 9.50 (-2.66%) | 9.71 | 9.45 - 9.80 | 1.5829 times | Thu 18 December 2025 | 9.76 (-0.51%) | 9.80 | 9.72 - 9.90 | 0.4834 times | Wed 17 December 2025 | 9.81 (1.98%) | 9.60 | 9.60 - 9.82 | 1.1077 times | Tue 16 December 2025 | 9.62 (-0.72%) | 9.57 | 9.57 - 9.73 | 0.9032 times | Mon 15 December 2025 | 9.69 (2.87%) | 9.41 | 9.40 - 9.78 | 1.0219 times | Fri 12 December 2025 | 9.42 (-3.58%) | 9.72 | 9.40 - 9.80 | 1.9536 times | Thu 11 December 2025 | 9.77 (0.41%) | 9.62 | 9.62 - 9.86 | 0.3198 times |
Weekly price and charts NglEnergy
Strong weekly Stock price targets for NglEnergy NGL are 8.98 and 9.77
| Weekly Target 1 | 8.84 |
| Weekly Target 2 | 9.11 |
| Weekly Target 3 | 9.63 |
| Weekly Target 4 | 9.9 |
| Weekly Target 5 | 10.42 |
Weekly price and volumes for Ngl Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.38 (-1.26%) | 9.50 | 9.36 - 10.15 | 0.4788 times | Fri 19 December 2025 | 9.50 (0.85%) | 9.41 | 9.40 - 9.90 | 0.8284 times | Fri 12 December 2025 | 9.42 (-3.58%) | 9.77 | 9.40 - 10.24 | 0.8455 times | Fri 05 December 2025 | 9.77 (-0.61%) | 9.70 | 9.31 - 9.95 | 0.8643 times | Fri 28 November 2025 | 9.83 (-0.3%) | 9.86 | 9.15 - 9.95 | 0.4373 times | Fri 21 November 2025 | 9.86 (0.31%) | 9.83 | 9.26 - 10.13 | 1.4051 times | Fri 14 November 2025 | 9.83 (3.26%) | 9.48 | 9.48 - 10.29 | 2.2109 times | Fri 07 November 2025 | 9.52 (47.37%) | 6.66 | 6.62 - 9.61 | 2.1687 times | Fri 31 October 2025 | 6.46 (0%) | 6.45 | 6.34 - 6.52 | 0.1671 times | Fri 31 October 2025 | 6.46 (2.38%) | 6.31 | 6.26 - 6.52 | 0.5938 times | Fri 24 October 2025 | 6.31 (4.47%) | 6.08 | 6.04 - 6.50 | 0.4851 times |
Monthly price and charts NglEnergy
Strong monthly Stock price targets for NglEnergy NGL are 8.88 and 9.81
| Monthly Target 1 | 8.71 |
| Monthly Target 2 | 9.05 |
| Monthly Target 3 | 9.6433333333333 |
| Monthly Target 4 | 9.98 |
| Monthly Target 5 | 10.57 |
Monthly price and volumes Ngl Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.38 (-4.58%) | 9.70 | 9.31 - 10.24 | 0.5132 times | Fri 28 November 2025 | 9.83 (52.17%) | 6.66 | 6.62 - 10.29 | 1.0583 times | Fri 31 October 2025 | 6.46 (7.67%) | 6.00 | 5.80 - 6.52 | 0.5602 times | Tue 30 September 2025 | 6.00 (10.91%) | 5.36 | 5.36 - 7.15 | 1.2046 times | Fri 29 August 2025 | 5.41 (27.29%) | 4.17 | 3.95 - 5.50 | 1.8731 times | Thu 31 July 2025 | 4.25 (-0.47%) | 4.24 | 4.10 - 4.46 | 1.0985 times | Mon 30 June 2025 | 4.27 (22.35%) | 3.54 | 3.32 - 4.86 | 1.0358 times | Fri 30 May 2025 | 3.49 (17.51%) | 3.00 | 2.90 - 3.79 | 0.6424 times | Wed 30 April 2025 | 2.97 (-34.58%) | 4.54 | 2.64 - 4.74 | 1.3596 times | Mon 31 March 2025 | 4.54 (-6%) | 4.82 | 4.47 - 4.89 | 0.6544 times | Fri 28 February 2025 | 4.83 (-11.86%) | 5.42 | 4.21 - 5.73 | 1.168 times |
Yearly price and charts NglEnergy
Strong yearly Stock price targets for NglEnergy NGL are 6.01 and 13.66
| Yearly Target 1 | -0.21 |
| Yearly Target 2 | 4.58 |
| Yearly Target 3 | 7.4366666666667 |
| Yearly Target 4 | 12.23 |
| Yearly Target 5 | 15.09 |
Yearly price and volumes Ngl Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.38 (87.98%) | 5.00 | 2.64 - 10.29 | 0.4833 times | Tue 31 December 2024 | 4.99 (-10.41%) | 5.53 | 3.84 - 6.20 | 0.3649 times | Fri 29 December 2023 | 5.57 (360.33%) | 1.15 | 1.15 - 5.68 | 0.6683 times | Fri 30 December 2022 | 1.21 (-33.52%) | 1.84 | 1.00 - 2.80 | 0.808 times | Fri 31 December 2021 | 1.82 (-24.17%) | 2.42 | 1.38 - 4.09 | 2.0321 times | Thu 31 December 2020 | 2.40 (-78.84%) | 11.40 | 1.15 - 12.08 | 1.6866 times | Tue 31 December 2019 | 11.34 (18.25%) | 9.40 | 9.23 - 15.71 | 0.9375 times | Mon 31 December 2018 | 9.59 (-31.25%) | 14.15 | 8.71 - 17.65 | 0.8851 times | Wed 27 December 2017 | 13.95 (-33.57%) | 21.20 | 8.58 - 25.80 | 1.0693 times | Fri 30 December 2016 | 21.00 (90.22%) | 10.74 | 5.57 - 21.50 | 1.0648 times | Thu 31 December 2015 | 11.04 (0%) | 19.24 | 8.04 - 19.50 | 0.2315 times |
Indicator Analysis of NglEnergy
Tomorrow's movement Prediction of Ngl Energy NGL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ngl Energy NGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ngl Energy NGL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ngl Energy NGL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.45
Munafa value: 20 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NglEnergy (NGL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NglEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NglEnergy in short term but the sell signal is initial and weak.
NglEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NglEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NglEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.66 and NglEnergy NGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NglEnergy NGL stock. Volume based technical analysis of NglEnergy NGL stock is negative.
NglEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ngl Energy NGL
DMA (daily moving average) of Ngl Energy NGL
| DMA period | DMA value |
| 5 day DMA | 9.75 |
| 12 day DMA | 9.71 |
| 20 day DMA | 9.74 |
| 35 day DMA | 9.74 |
| 50 day DMA | 8.78 |
| 100 day DMA | 7.17 |
| 150 day DMA | 6.14 |
| 200 day DMA | 5.52 |
EMA (exponential moving average) of Ngl Energy NGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.7 | 9.86 | 9.86 |
| 12 day EMA | 9.72 | 9.78 | 9.76 |
| 20 day EMA | 9.63 | 9.66 | 9.64 |
| 35 day EMA | 9.13 | 9.11 | 9.07 |
| 50 day EMA | 8.66 | 8.63 | 8.58 |
SMA (simple moving average) of Ngl Energy NGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.75 | 9.83 | 9.82 |
| 12 day SMA | 9.71 | 9.76 | 9.76 |
| 20 day SMA | 9.74 | 9.76 | 9.74 |
| 35 day SMA | 9.74 | 9.72 | 9.63 |
| 50 day SMA | 8.78 | 8.71 | 8.64 |
| 100 day SMA | 7.17 | 7.12 | 7.06 |
| 150 day SMA | 6.14 | 6.1 | 6.05 |
| 200 day SMA | 5.52 | 5.49 | 5.47 |
Videos related to: NglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
