NglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Energy NGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets NGL
- NGL Experts view
- Tomorrow's Movement NGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NglEnergy
Strong intraday Stock price targets for NglEnergy are 4.41 and 4.77
Intraday Target 1 | 4.33 |
Intraday Target 2 | 4.48 |
Intraday Target 3 | 4.69 |
Intraday Target 4 | 4.84 |
Intraday Target 5 | 5.05 |
Daily price and volume Ngl Energy
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 4.63 (-2.94%) | 4.90 | 4.54 - 4.90 | 0.5225 times |
Fri 21 February 2025 | 4.77 (-2.45%) | 4.90 | 4.72 - 4.93 | 0.922 times |
Thu 20 February 2025 | 4.89 (0.2%) | 4.92 | 4.81 - 4.92 | 0.1253 times |
Wed 19 February 2025 | 4.88 (0%) | 4.97 | 4.86 - 5.04 | 0.5674 times |
Wed 19 February 2025 | 4.88 (-1.41%) | 4.97 | 4.86 - 5.04 | 0.5674 times |
Tue 18 February 2025 | 4.95 (1.23%) | 4.96 | 4.87 - 5.08 | 0.7184 times |
Fri 14 February 2025 | 4.89 (8.43%) | 4.52 | 4.52 - 4.92 | 2.2001 times |
Thu 13 February 2025 | 4.51 (7.13%) | 4.25 | 4.25 - 4.68 | 1.6851 times |
Wed 12 February 2025 | 4.21 (-3.66%) | 4.37 | 4.21 - 4.41 | 1.1435 times |
Tue 11 February 2025 | 4.37 (-20.55%) | 4.99 | 4.30 - 5.12 | 1.5484 times |
Mon 10 February 2025 | 5.50 (-0.36%) | 5.55 | 5.50 - 5.73 | 0.7282 times |
Weekly price and charts NglEnergy
Strong weekly Stock price targets for NglEnergy NGL are 4.41 and 4.77
Weekly Target 1 | 4.33 |
Weekly Target 2 | 4.48 |
Weekly Target 3 | 4.69 |
Weekly Target 4 | 4.84 |
Weekly Target 5 | 5.05 |
Weekly price and volumes for Ngl Energy
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 4.63 (-2.94%) | 4.90 | 4.54 - 4.90 | 0.2365 times |
Fri 21 February 2025 | 4.77 (-2.25%) | 4.97 | 4.72 - 5.04 | 0.731 times |
Wed 19 February 2025 | 4.88 (-0.2%) | 4.96 | 4.86 - 5.08 | 0.5821 times |
Fri 14 February 2025 | 4.89 (-11.41%) | 5.55 | 4.21 - 5.73 | 3.3075 times |
Fri 07 February 2025 | 5.52 (0.73%) | 5.42 | 5.28 - 5.71 | 1.353 times |
Fri 31 January 2025 | 5.48 (2.05%) | 5.37 | 5.13 - 5.56 | 1.7945 times |
Fri 24 January 2025 | 5.37 (2.09%) | 5.25 | 5.15 - 5.58 | 0.8453 times |
Fri 17 January 2025 | 5.26 (0%) | 5.36 | 5.22 - 5.39 | 0.0666 times |
Fri 17 January 2025 | 5.26 (-0.75%) | 5.30 | 5.13 - 5.70 | 0.7866 times |
Mon 13 January 2025 | 5.30 (0%) | 5.30 | 5.13 - 5.33 | 0.2969 times |
Fri 10 January 2025 | 5.30 (3.72%) | 5.05 | 4.88 - 5.44 | 0.3174 times |
Monthly price and charts NglEnergy
Strong monthly Stock price targets for NglEnergy NGL are 3.66 and 5.18
Monthly Target 1 | 3.34 |
Monthly Target 2 | 3.98 |
Monthly Target 3 | 4.8566666666667 |
Monthly Target 4 | 5.5 |
Monthly Target 5 | 6.38 |
Monthly price and volumes Ngl Energy
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 4.63 (-15.51%) | 5.42 | 4.21 - 5.73 | 1.3526 times |
Fri 31 January 2025 | 5.48 (9.82%) | 5.00 | 4.78 - 5.70 | 1.1658 times |
Tue 31 December 2024 | 4.99 (5.27%) | 4.58 | 4.55 - 5.00 | 0.5329 times |
Tue 26 November 2024 | 4.74 (18.5%) | 4.00 | 3.84 - 4.83 | 0.7876 times |
Thu 31 October 2024 | 4.00 (-11.11%) | 4.46 | 3.95 - 4.93 | 0.5952 times |
Mon 30 September 2024 | 4.50 (9.22%) | 4.08 | 3.94 - 5.16 | 0.8994 times |
Fri 30 August 2024 | 4.12 (-10.43%) | 4.58 | 3.90 - 4.64 | 0.7868 times |
Wed 31 July 2024 | 4.60 (-9.09%) | 5.06 | 4.54 - 5.11 | 0.9892 times |
Fri 28 June 2024 | 5.06 (-10.92%) | 5.69 | 4.90 - 5.97 | 1.9688 times |
Fri 31 May 2024 | 5.68 (-2.24%) | 5.81 | 5.50 - 6.08 | 0.9217 times |
Tue 30 April 2024 | 5.81 (0.87%) | 5.76 | 5.64 - 6.15 | 1.007 times |
Indicator Analysis of NglEnergy
Tomorrow's movement Prediction of Ngl Energy NGL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ngl Energy NGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ngl Energy NGL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 24 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NglEnergy (NGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NglEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NglEnergy in short term and the sell signal is strong.
NglEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NglEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NglEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.65 and NglEnergy NGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NglEnergy NGL stock. Volume based technical analysis of NglEnergy NGL stock is negative.
NglEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ngl Energy NGL
DMA (daily moving average) of Ngl Energy NGL
DMA period | DMA value |
5 day DMA | 4.81 |
12 day DMA | 4.83 |
20 day DMA | 5.1 |
35 day DMA | 5.19 |
50 day DMA | 5.1 |
100 day DMA | 4.74 |
150 day DMA | 4.62 |
200 day DMA | 4.79 |
EMA (exponential moving average) of Ngl Energy NGL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4.77 | 4.84 | 4.87 |
12 day EMA | 4.88 | 4.93 | 4.96 |
20 day EMA | 4.97 | 5.01 | 5.03 |
35 day EMA | 5.01 | 5.03 | 5.05 |
50 day EMA | 5.02 | 5.04 | 5.05 |
SMA (simple moving average) of Ngl Energy NGL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4.81 | 4.87 | 4.9 |
12 day SMA | 4.83 | 4.91 | 4.98 |
20 day SMA | 5.1 | 5.13 | 5.16 |
35 day SMA | 5.19 | 5.21 | 5.21 |
50 day SMA | 5.1 | 5.1 | 5.1 |
100 day SMA | 4.74 | 4.74 | 4.74 |
150 day SMA | 4.62 | 4.62 | 4.62 |
200 day SMA | 4.79 | 4.8 | 4.8 |