Munafa Stock Market Course + Intraday & FNO calls 
NglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Energy NGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets NGL
- NGL Experts view
- Tomorrow's Movement NGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NglEnergy
Strong intraday Stock price targets for NglEnergy are 9.58 and 9.86
| Intraday Target 1 | 9.53 |
| Intraday Target 2 | 9.63 |
| Intraday Target 3 | 9.81 |
| Intraday Target 4 | 9.91 |
| Intraday Target 5 | 10.09 |
Daily price and volume Ngl Energy
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 9.73 (-0.71%) | 9.96 | 9.71 - 9.99 | 0.4806 times | Tue 13 January 2026 | 9.80 (0%) | 9.88 | 9.76 - 9.89 | 0.6669 times | Mon 12 January 2026 | 9.80 (1.55%) | 9.68 | 9.68 - 9.82 | 0.5827 times | Fri 09 January 2026 | 9.65 (2.33%) | 9.43 | 9.43 - 9.77 | 1.0391 times | Thu 08 January 2026 | 9.43 (6.92%) | 8.90 | 8.90 - 9.61 | 1.2429 times | Wed 07 January 2026 | 8.82 (-9.72%) | 9.71 | 8.62 - 9.74 | 3.2718 times | Tue 06 January 2026 | 9.77 (-1.31%) | 9.93 | 9.76 - 10.00 | 0.5809 times | Mon 05 January 2026 | 9.90 (0%) | 10.00 | 9.80 - 10.05 | 0.7368 times | Fri 02 January 2026 | 9.90 (-1%) | 9.91 | 9.89 - 10.04 | 0.7542 times | Wed 31 December 2025 | 10.00 (-0.1%) | 9.85 | 9.85 - 10.01 | 0.6441 times | Mon 29 December 2025 | 10.01 (0%) | 9.39 | 9.39 - 10.18 | 2.1772 times |
Weekly price and charts NglEnergy
Strong weekly Stock price targets for NglEnergy NGL are 9.71 and 10.02
| Weekly Target 1 | 9.49 |
| Weekly Target 2 | 9.61 |
| Weekly Target 3 | 9.8 |
| Weekly Target 4 | 9.92 |
| Weekly Target 5 | 10.11 |
Weekly price and volumes for Ngl Energy
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 9.73 (0.83%) | 9.68 | 9.68 - 9.99 | 0.3451 times | Fri 09 January 2026 | 9.65 (-2.53%) | 10.00 | 8.62 - 10.05 | 1.3707 times | Fri 02 January 2026 | 9.90 (-1.1%) | 9.39 | 9.39 - 10.18 | 0.7132 times | Mon 29 December 2025 | 10.01 (6.72%) | 9.39 | 9.39 - 10.18 | 0.4343 times | Fri 26 December 2025 | 9.38 (-1.26%) | 9.50 | 9.36 - 10.15 | 0.7031 times | Fri 19 December 2025 | 9.50 (0.85%) | 9.41 | 9.40 - 9.90 | 1.2166 times | Fri 12 December 2025 | 9.42 (-3.58%) | 9.77 | 9.40 - 10.24 | 1.2418 times | Fri 05 December 2025 | 9.77 (-0.61%) | 9.70 | 9.31 - 9.95 | 1.2693 times | Fri 28 November 2025 | 9.83 (-0.3%) | 9.86 | 9.15 - 9.95 | 0.6423 times | Fri 21 November 2025 | 9.86 (0.31%) | 9.83 | 9.26 - 10.13 | 2.0636 times | Fri 14 November 2025 | 9.83 (3.26%) | 9.48 | 9.48 - 10.29 | 3.247 times |
Monthly price and charts NglEnergy
Strong monthly Stock price targets for NglEnergy NGL are 8.46 and 9.89
| Monthly Target 1 | 8.04 |
| Monthly Target 2 | 8.88 |
| Monthly Target 3 | 9.4666666666667 |
| Monthly Target 4 | 10.31 |
| Monthly Target 5 | 10.9 |
Monthly price and volumes Ngl Energy
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 9.73 (-2.7%) | 9.91 | 8.62 - 10.05 | 0.2234 times | Wed 31 December 2025 | 10.00 (1.73%) | 9.70 | 9.31 - 10.24 | 0.6496 times | Fri 28 November 2025 | 9.83 (52.17%) | 6.66 | 6.62 - 10.29 | 1.0936 times | Fri 31 October 2025 | 6.46 (7.67%) | 6.00 | 5.80 - 6.52 | 0.5789 times | Tue 30 September 2025 | 6.00 (10.91%) | 5.36 | 5.36 - 7.15 | 1.2447 times | Fri 29 August 2025 | 5.41 (27.29%) | 4.17 | 3.95 - 5.50 | 1.9356 times | Thu 31 July 2025 | 4.25 (-0.47%) | 4.24 | 4.10 - 4.46 | 1.1352 times | Mon 30 June 2025 | 4.27 (22.35%) | 3.54 | 3.32 - 4.86 | 1.0703 times | Fri 30 May 2025 | 3.49 (17.51%) | 3.00 | 2.90 - 3.79 | 0.6638 times | Wed 30 April 2025 | 2.97 (-34.58%) | 4.54 | 2.64 - 4.74 | 1.4049 times | Mon 31 March 2025 | 4.54 (-6%) | 4.82 | 4.47 - 4.89 | 0.6762 times |
Yearly price and charts NglEnergy
Strong yearly Stock price targets for NglEnergy NGL are 8.46 and 9.89
| Yearly Target 1 | 8.04 |
| Yearly Target 2 | 8.88 |
| Yearly Target 3 | 9.4666666666667 |
| Yearly Target 4 | 10.31 |
| Yearly Target 5 | 10.9 |
Yearly price and volumes Ngl Energy
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 9.73 (-2.7%) | 9.91 | 8.62 - 10.05 | 0.0097 times | Wed 31 December 2025 | 10.00 (100.4%) | 5.00 | 2.64 - 10.29 | 0.5453 times | Tue 31 December 2024 | 4.99 (-10.41%) | 5.53 | 3.84 - 6.20 | 0.4077 times | Fri 29 December 2023 | 5.57 (360.33%) | 1.15 | 1.15 - 5.68 | 0.7469 times | Fri 30 December 2022 | 1.21 (-33.52%) | 1.84 | 1.00 - 2.80 | 0.903 times | Fri 31 December 2021 | 1.82 (-24.17%) | 2.42 | 1.38 - 4.09 | 2.2708 times | Thu 31 December 2020 | 2.40 (-78.84%) | 11.40 | 1.15 - 12.08 | 1.8848 times | Tue 31 December 2019 | 11.34 (18.25%) | 9.40 | 9.23 - 15.71 | 1.0477 times | Mon 31 December 2018 | 9.59 (-31.25%) | 14.15 | 8.71 - 17.65 | 0.989 times | Wed 27 December 2017 | 13.95 (-33.57%) | 21.20 | 8.58 - 25.80 | 1.195 times | Fri 30 December 2016 | 21.00 (90.22%) | 10.74 | 5.57 - 21.50 | 1.19 times |
Indicator Analysis of NglEnergy
Tomorrow's movement Prediction of Ngl Energy NGL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ngl Energy NGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NglEnergy (NGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NglEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NglEnergy in short term but the sell signal is initial and weak.
NglEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NglEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NglEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.44 and NglEnergy NGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NglEnergy NGL stock. Volume based technical analysis of NglEnergy NGL stock is negative.
NglEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ngl Energy NGL
DMA (daily moving average) of Ngl Energy NGL
| DMA period | DMA value |
| 5 day DMA | 9.68 |
| 12 day DMA | 9.74 |
| 20 day DMA | 9.74 |
| 35 day DMA | 9.73 |
| 50 day DMA | 9.59 |
| 100 day DMA | 7.79 |
| 150 day DMA | 6.64 |
| 200 day DMA | 5.82 |
EMA (exponential moving average) of Ngl Energy NGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.7 | 9.69 | 9.63 |
| 12 day EMA | 9.69 | 9.68 | 9.66 |
| 20 day EMA | 9.68 | 9.67 | 9.66 |
| 35 day EMA | 9.51 | 9.5 | 9.48 |
| 50 day EMA | 9.35 | 9.33 | 9.31 |
SMA (simple moving average) of Ngl Energy NGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.68 | 9.5 | 9.49 |
| 12 day SMA | 9.74 | 9.71 | 9.71 |
| 20 day SMA | 9.74 | 9.74 | 9.72 |
| 35 day SMA | 9.73 | 9.73 | 9.73 |
| 50 day SMA | 9.59 | 9.53 | 9.46 |
| 100 day SMA | 7.79 | 7.74 | 7.69 |
| 150 day SMA | 6.64 | 6.6 | 6.56 |
| 200 day SMA | 5.82 | 5.8 | 5.77 |
Videos related to: NglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
