NglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Energy NGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets NGL
- NGL Experts view
- Tomorrow's Movement NGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NglEnergy
Strong intraday Stock price targets for NglEnergy are 2.74 and 2.91
Intraday Target 1 | 2.7 |
Intraday Target 2 | 2.78 |
Intraday Target 3 | 2.8733333333333 |
Intraday Target 4 | 2.95 |
Intraday Target 5 | 3.04 |
Daily price and volume Ngl Energy
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 2.85 (-4.36%) | 2.97 | 2.80 - 2.97 | 0.425 times |
Thu 17 April 2025 | 2.98 (6.43%) | 2.84 | 2.84 - 3.03 | 1.2036 times |
Wed 16 April 2025 | 2.80 (0%) | 2.90 | 2.64 - 2.93 | 0 times |
Wed 16 April 2025 | 2.80 (0%) | 2.90 | 2.64 - 2.93 | 4.1857 times |
Wed 16 April 2025 | 2.80 (0%) | 2.90 | 2.64 - 2.93 | 0 times |
Wed 16 April 2025 | 2.80 (0%) | 2.90 | 2.64 - 2.94 | 0 times |
Wed 16 April 2025 | 2.80 (0%) | 2.90 | 2.64 - 2.93 | 0 times |
Wed 16 April 2025 | 2.80 (0%) | 2.90 | 2.64 - 2.93 | 4.1857 times |
Wed 16 April 2025 | 2.80 (0%) | 2.90 | 2.64 - 2.93 | 0 times |
Wed 16 April 2025 | 2.80 (-4.44%) | 2.90 | 2.64 - 2.94 | 0 times |
Tue 15 April 2025 | 2.93 (-6.09%) | 3.12 | 2.91 - 3.16 | 1.7973 times |
Weekly price and charts NglEnergy
Strong weekly Stock price targets for NglEnergy NGL are 2.74 and 2.91
Weekly Target 1 | 2.7 |
Weekly Target 2 | 2.78 |
Weekly Target 3 | 2.8733333333333 |
Weekly Target 4 | 2.95 |
Weekly Target 5 | 3.04 |
Weekly price and volumes for Ngl Energy
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 2.85 (-4.36%) | 2.97 | 2.80 - 2.97 | 0.152 times |
Thu 17 April 2025 | 2.98 (6.43%) | 2.90 | 2.64 - 3.03 | 0.4304 times |
Wed 16 April 2025 | 2.80 (0%) | 2.90 | 2.64 - 2.93 | 1.497 times |
Wed 16 April 2025 | 2.80 (0%) | 2.90 | 2.64 - 2.93 | 0 times |
Wed 16 April 2025 | 2.80 (0%) | 2.90 | 2.64 - 2.94 | 0 times |
Wed 16 April 2025 | 2.80 (0%) | 2.90 | 2.64 - 2.93 | 0 times |
Wed 16 April 2025 | 2.80 (0%) | 2.90 | 2.64 - 2.93 | 1.497 times |
Wed 16 April 2025 | 2.80 (0%) | 2.90 | 2.64 - 2.93 | 0 times |
Wed 16 April 2025 | 2.80 (-12.77%) | 3.26 | 2.64 - 3.30 | 0.8732 times |
Fri 11 April 2025 | 3.21 (-15.08%) | 3.59 | 2.80 - 3.86 | 5.5505 times |
Fri 04 April 2025 | 3.78 (0%) | 4.45 | 3.61 - 4.45 | 1.5064 times |
Monthly price and charts NglEnergy
Strong monthly Stock price targets for NglEnergy NGL are 1.7 and 3.8
Monthly Target 1 | 1.31 |
Monthly Target 2 | 2.08 |
Monthly Target 3 | 3.41 |
Monthly Target 4 | 4.18 |
Monthly Target 5 | 5.51 |
Monthly price and volumes Ngl Energy
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 2.85 (-37.91%) | 4.54 | 2.64 - 4.74 | 2.0905 times |
Fri 28 March 2025 | 4.59 (-4.97%) | 4.82 | 4.47 - 4.89 | 0.8162 times |
Fri 28 February 2025 | 4.83 (-11.86%) | 5.42 | 4.21 - 5.73 | 1.5315 times |
Fri 31 January 2025 | 5.48 (9.82%) | 5.00 | 4.78 - 5.70 | 1.1263 times |
Tue 31 December 2024 | 4.99 (5.27%) | 4.58 | 4.55 - 5.00 | 0.5148 times |
Tue 26 November 2024 | 4.74 (18.5%) | 4.00 | 3.84 - 4.83 | 0.7609 times |
Thu 31 October 2024 | 4.00 (-11.11%) | 4.46 | 3.95 - 4.93 | 0.575 times |
Mon 30 September 2024 | 4.50 (9.22%) | 4.08 | 3.94 - 5.16 | 0.8689 times |
Fri 30 August 2024 | 4.12 (-10.43%) | 4.58 | 3.90 - 4.64 | 0.7602 times |
Wed 31 July 2024 | 4.60 (-9.09%) | 5.06 | 4.54 - 5.11 | 0.9557 times |
Fri 28 June 2024 | 5.06 (-10.92%) | 5.69 | 4.90 - 5.97 | 1.9021 times |
Yearly price and charts NglEnergy
Strong yearly Stock price targets for NglEnergy NGL are 1.2 and 4.29
Yearly Target 1 | 0.65 |
Yearly Target 2 | 1.75 |
Yearly Target 3 | 3.74 |
Yearly Target 4 | 4.84 |
Yearly Target 5 | 6.83 |
Yearly price and volumes Ngl Energy
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 2.85 (-42.89%) | 5.00 | 2.64 - 5.73 | 0.1826 times |
Tue 31 December 2024 | 4.99 (-10.41%) | 5.53 | 3.84 - 6.20 | 0.3789 times |
Fri 29 December 2023 | 5.57 (360.33%) | 1.15 | 1.15 - 5.68 | 0.6893 times |
Fri 30 December 2022 | 1.21 (-33.52%) | 1.84 | 1.00 - 2.80 | 0.8333 times |
Fri 31 December 2021 | 1.82 (-24.17%) | 2.42 | 1.38 - 4.09 | 2.0957 times |
Thu 31 December 2020 | 2.40 (-78.84%) | 11.40 | 1.15 - 12.08 | 1.7394 times |
Tue 31 December 2019 | 11.34 (18.25%) | 9.40 | 9.23 - 15.71 | 0.9669 times |
Mon 31 December 2018 | 9.59 (-31.25%) | 14.15 | 8.71 - 17.65 | 0.9128 times |
Wed 27 December 2017 | 13.95 (-33.57%) | 21.20 | 8.58 - 25.80 | 1.1028 times |
Fri 30 December 2016 | 21.00 (90.22%) | 10.74 | 5.57 - 21.50 | 1.0982 times |
Thu 31 December 2015 | 11.04 (0%) | 24.72 | 8.04 - 24.72 | 0.2908 times |
Indicator Analysis of NglEnergy
Tomorrow's movement Prediction of Ngl Energy NGL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ngl Energy NGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ngl Energy NGL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NglEnergy (NGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NglEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NglEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NglEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NglEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NglEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.82 and NglEnergy NGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NglEnergy NGL stock. Volume based technical analysis of NglEnergy NGL stock is negative.
NglEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ngl Energy NGL
DMA (daily moving average) of Ngl Energy NGL
DMA period | DMA value |
5 day DMA | 2.85 |
12 day DMA | 2.86 |
20 day DMA | 3.13 |
35 day DMA | 3.78 |
50 day DMA | 4.07 |
100 day DMA | 4.57 |
150 day DMA | 4.51 |
200 day DMA | 4.48 |
EMA (exponential moving average) of Ngl Energy NGL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.86 | 2.87 | 2.81 |
12 day EMA | 2.97 | 2.99 | 2.99 |
20 day EMA | 3.19 | 3.23 | 3.26 |
35 day EMA | 3.55 | 3.59 | 3.63 |
50 day EMA | 4 | 4.05 | 4.09 |
SMA (simple moving average) of Ngl Energy NGL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.85 | 2.84 | 2.8 |
12 day SMA | 2.86 | 2.89 | 2.9 |
20 day SMA | 3.13 | 3.22 | 3.31 |
35 day SMA | 3.78 | 3.83 | 3.88 |
50 day SMA | 4.07 | 4.11 | 4.14 |
100 day SMA | 4.57 | 4.59 | 4.61 |
150 day SMA | 4.51 | 4.52 | 4.53 |
200 day SMA | 4.48 | 4.49 | 4.5 |