Munafa Stock Market Course + Intraday & FNO calls 
NglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Energy NGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets NGL
- NGL Experts view
- Tomorrow's Movement NGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NglEnergy
Strong intraday Stock price targets for NglEnergy are 9.66 and 9.86
| Intraday Target 1 | 9.62 |
| Intraday Target 2 | 9.7 |
| Intraday Target 3 | 9.8233333333333 |
| Intraday Target 4 | 9.9 |
| Intraday Target 5 | 10.02 |
Daily price and volume Ngl Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.77 (-1.01%) | 9.82 | 9.75 - 9.95 | 0.6132 times | Thu 04 December 2025 | 9.87 (4.22%) | 9.47 | 9.45 - 9.93 | 1.3114 times | Wed 03 December 2025 | 9.47 (-1.87%) | 9.63 | 9.47 - 9.74 | 0.6399 times | Tue 02 December 2025 | 9.65 (-0.92%) | 9.69 | 9.53 - 9.79 | 0.5833 times | Mon 01 December 2025 | 9.74 (-0.92%) | 9.70 | 9.31 - 9.82 | 2.8525 times | Fri 28 November 2025 | 9.83 (-0.2%) | 9.90 | 9.81 - 9.95 | 0.185 times | Wed 26 November 2025 | 9.85 (4.45%) | 9.38 | 9.38 - 9.95 | 1.0521 times | Tue 25 November 2025 | 9.43 (-2.58%) | 9.79 | 9.15 - 9.79 | 0.7725 times | Mon 24 November 2025 | 9.68 (-1.83%) | 9.86 | 9.64 - 9.90 | 1.0267 times | Fri 21 November 2025 | 9.86 (1.65%) | 9.58 | 9.26 - 9.99 | 0.9634 times | Thu 20 November 2025 | 9.70 (-1.02%) | 9.90 | 9.68 - 10.13 | 2.9598 times |
Weekly price and charts NglEnergy
Strong weekly Stock price targets for NglEnergy NGL are 9.54 and 10.18
| Weekly Target 1 | 9.04 |
| Weekly Target 2 | 9.4 |
| Weekly Target 3 | 9.6766666666667 |
| Weekly Target 4 | 10.04 |
| Weekly Target 5 | 10.32 |
Weekly price and volumes for Ngl Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.77 (-0.61%) | 9.70 | 9.31 - 9.95 | 0.9155 times | Fri 28 November 2025 | 9.83 (-0.3%) | 9.86 | 9.15 - 9.95 | 0.4633 times | Fri 21 November 2025 | 9.86 (0.31%) | 9.83 | 9.26 - 10.13 | 1.4884 times | Fri 14 November 2025 | 9.83 (3.26%) | 9.48 | 9.48 - 10.29 | 2.3418 times | Fri 07 November 2025 | 9.52 (47.37%) | 6.66 | 6.62 - 9.61 | 2.2972 times | Fri 31 October 2025 | 6.46 (0%) | 6.45 | 6.34 - 6.52 | 0.177 times | Fri 31 October 2025 | 6.46 (2.38%) | 6.31 | 6.26 - 6.52 | 0.629 times | Fri 24 October 2025 | 6.31 (4.47%) | 6.08 | 6.04 - 6.50 | 0.5138 times | Fri 17 October 2025 | 6.04 (-1.15%) | 6.20 | 6.04 - 6.39 | 0.9755 times | Tue 07 October 2025 | 6.11 (0.16%) | 6.10 | 5.97 - 6.20 | 0.1986 times | Fri 03 October 2025 | 6.10 (-1.93%) | 6.22 | 5.80 - 6.22 | 1.3172 times |
Monthly price and charts NglEnergy
Strong monthly Stock price targets for NglEnergy NGL are 9.54 and 10.18
| Monthly Target 1 | 9.04 |
| Monthly Target 2 | 9.4 |
| Monthly Target 3 | 9.6766666666667 |
| Monthly Target 4 | 10.04 |
| Monthly Target 5 | 10.32 |
Monthly price and volumes Ngl Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.77 (-0.61%) | 9.70 | 9.31 - 9.95 | 0.1526 times | Fri 28 November 2025 | 9.83 (52.17%) | 6.66 | 6.62 - 10.29 | 1.0985 times | Fri 31 October 2025 | 6.46 (7.67%) | 6.00 | 5.80 - 6.52 | 0.5815 times | Tue 30 September 2025 | 6.00 (10.91%) | 5.36 | 5.36 - 7.15 | 1.2504 times | Fri 29 August 2025 | 5.41 (27.29%) | 4.17 | 3.95 - 5.50 | 1.9443 times | Thu 31 July 2025 | 4.25 (-0.47%) | 4.24 | 4.10 - 4.46 | 1.1403 times | Mon 30 June 2025 | 4.27 (22.35%) | 3.54 | 3.32 - 4.86 | 1.0751 times | Fri 30 May 2025 | 3.49 (17.51%) | 3.00 | 2.90 - 3.79 | 0.6668 times | Wed 30 April 2025 | 2.97 (-34.58%) | 4.54 | 2.64 - 4.74 | 1.4112 times | Mon 31 March 2025 | 4.54 (-6%) | 4.82 | 4.47 - 4.89 | 0.6792 times | Fri 28 February 2025 | 4.83 (-11.86%) | 5.42 | 4.21 - 5.73 | 1.2124 times |
Yearly price and charts NglEnergy
Strong yearly Stock price targets for NglEnergy NGL are 6.21 and 13.86
| Yearly Target 1 | -0.08 |
| Yearly Target 2 | 4.84 |
| Yearly Target 3 | 7.5666666666667 |
| Yearly Target 4 | 12.49 |
| Yearly Target 5 | 15.22 |
Yearly price and volumes Ngl Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.77 (95.79%) | 5.00 | 2.64 - 10.29 | 0.4693 times | Tue 31 December 2024 | 4.99 (-10.41%) | 5.53 | 3.84 - 6.20 | 0.3654 times | Fri 29 December 2023 | 5.57 (360.33%) | 1.15 | 1.15 - 5.68 | 0.6693 times | Fri 30 December 2022 | 1.21 (-33.52%) | 1.84 | 1.00 - 2.80 | 0.8092 times | Fri 31 December 2021 | 1.82 (-24.17%) | 2.42 | 1.38 - 4.09 | 2.0351 times | Thu 31 December 2020 | 2.40 (-78.84%) | 11.40 | 1.15 - 12.08 | 1.6891 times | Tue 31 December 2019 | 11.34 (18.25%) | 9.40 | 9.23 - 15.71 | 0.9389 times | Mon 31 December 2018 | 9.59 (-31.25%) | 14.15 | 8.71 - 17.65 | 0.8864 times | Wed 27 December 2017 | 13.95 (-33.57%) | 21.20 | 8.58 - 25.80 | 1.0709 times | Fri 30 December 2016 | 21.00 (90.22%) | 10.74 | 5.57 - 21.50 | 1.0664 times | Thu 31 December 2015 | 11.04 (0%) | 20.29 | 8.04 - 23.33 | 0.2664 times |
Indicator Analysis of NglEnergy
Tomorrow's movement Prediction of Ngl Energy NGL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ngl Energy NGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price action analysis of NglEnergy (NGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NglEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NglEnergy in short term but the sell signal is initial and weak.
NglEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NglEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NglEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.73 and NglEnergy NGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NglEnergy NGL stock. Volume based technical analysis of NglEnergy NGL stock is negative.
NglEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ngl Energy NGL
DMA (daily moving average) of Ngl Energy NGL
| DMA period | DMA value |
| 5 day DMA | 9.7 |
| 12 day DMA | 9.72 |
| 20 day DMA | 9.77 |
| 35 day DMA | 8.46 |
| 50 day DMA | 7.78 |
| 100 day DMA | 6.4 |
| 150 day DMA | 5.52 |
| 200 day DMA | 5.17 |
EMA (exponential moving average) of Ngl Energy NGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.74 | 9.72 | 9.64 |
| 12 day EMA | 9.63 | 9.61 | 9.56 |
| 20 day EMA | 9.34 | 9.3 | 9.24 |
| 35 day EMA | 8.71 | 8.65 | 8.58 |
| 50 day EMA | 7.87 | 7.79 | 7.7 |
SMA (simple moving average) of Ngl Energy NGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.7 | 9.71 | 9.71 |
| 12 day SMA | 9.72 | 9.73 | 9.71 |
| 20 day SMA | 9.77 | 9.74 | 9.67 |
| 35 day SMA | 8.46 | 8.36 | 8.26 |
| 50 day SMA | 7.78 | 7.71 | 7.64 |
| 100 day SMA | 6.4 | 6.35 | 6.29 |
| 150 day SMA | 5.52 | 5.48 | 5.43 |
| 200 day SMA | 5.17 | 5.14 | 5.11 |
Videos related to: NglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
