NglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ngl Energy NGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets NglEnergy

Strong intraday Stock price targets for NglEnergy are 4.41 and 4.77

Intraday Target 14.33
Intraday Target 24.48
Intraday Target 34.69
Intraday Target 44.84
Intraday Target 55.05

Daily price and volume Ngl Energy

Date Closing Open Range Volume
Mon 24 February 2025 4.63 (-2.94%) 4.90 4.54 - 4.90 0.5225 times
Fri 21 February 2025 4.77 (-2.45%) 4.90 4.72 - 4.93 0.922 times
Thu 20 February 2025 4.89 (0.2%) 4.92 4.81 - 4.92 0.1253 times
Wed 19 February 2025 4.88 (0%) 4.97 4.86 - 5.04 0.5674 times
Wed 19 February 2025 4.88 (-1.41%) 4.97 4.86 - 5.04 0.5674 times
Tue 18 February 2025 4.95 (1.23%) 4.96 4.87 - 5.08 0.7184 times
Fri 14 February 2025 4.89 (8.43%) 4.52 4.52 - 4.92 2.2001 times
Thu 13 February 2025 4.51 (7.13%) 4.25 4.25 - 4.68 1.6851 times
Wed 12 February 2025 4.21 (-3.66%) 4.37 4.21 - 4.41 1.1435 times
Tue 11 February 2025 4.37 (-20.55%) 4.99 4.30 - 5.12 1.5484 times
Mon 10 February 2025 5.50 (-0.36%) 5.55 5.50 - 5.73 0.7282 times

 Daily chart NglEnergy

Weekly price and charts NglEnergy

Strong weekly Stock price targets for NglEnergy NGL are 4.41 and 4.77

Weekly Target 14.33
Weekly Target 24.48
Weekly Target 34.69
Weekly Target 44.84
Weekly Target 55.05

Weekly price and volumes for Ngl Energy

Date Closing Open Range Volume
Mon 24 February 2025 4.63 (-2.94%) 4.90 4.54 - 4.90 0.2365 times
Fri 21 February 2025 4.77 (-2.25%) 4.97 4.72 - 5.04 0.731 times
Wed 19 February 2025 4.88 (-0.2%) 4.96 4.86 - 5.08 0.5821 times
Fri 14 February 2025 4.89 (-11.41%) 5.55 4.21 - 5.73 3.3075 times
Fri 07 February 2025 5.52 (0.73%) 5.42 5.28 - 5.71 1.353 times
Fri 31 January 2025 5.48 (2.05%) 5.37 5.13 - 5.56 1.7945 times
Fri 24 January 2025 5.37 (2.09%) 5.25 5.15 - 5.58 0.8453 times
Fri 17 January 2025 5.26 (0%) 5.36 5.22 - 5.39 0.0666 times
Fri 17 January 2025 5.26 (-0.75%) 5.30 5.13 - 5.70 0.7866 times
Mon 13 January 2025 5.30 (0%) 5.30 5.13 - 5.33 0.2969 times
Fri 10 January 2025 5.30 (3.72%) 5.05 4.88 - 5.44 0.3174 times

 weekly chart NglEnergy

Monthly price and charts NglEnergy

Strong monthly Stock price targets for NglEnergy NGL are 3.66 and 5.18

Monthly Target 13.34
Monthly Target 23.98
Monthly Target 34.8566666666667
Monthly Target 45.5
Monthly Target 56.38

Monthly price and volumes Ngl Energy

Date Closing Open Range Volume
Mon 24 February 2025 4.63 (-15.51%) 5.42 4.21 - 5.73 1.3526 times
Fri 31 January 2025 5.48 (9.82%) 5.00 4.78 - 5.70 1.1658 times
Tue 31 December 2024 4.99 (5.27%) 4.58 4.55 - 5.00 0.5329 times
Tue 26 November 2024 4.74 (18.5%) 4.00 3.84 - 4.83 0.7876 times
Thu 31 October 2024 4.00 (-11.11%) 4.46 3.95 - 4.93 0.5952 times
Mon 30 September 2024 4.50 (9.22%) 4.08 3.94 - 5.16 0.8994 times
Fri 30 August 2024 4.12 (-10.43%) 4.58 3.90 - 4.64 0.7868 times
Wed 31 July 2024 4.60 (-9.09%) 5.06 4.54 - 5.11 0.9892 times
Fri 28 June 2024 5.06 (-10.92%) 5.69 4.90 - 5.97 1.9688 times
Fri 31 May 2024 5.68 (-2.24%) 5.81 5.50 - 6.08 0.9217 times
Tue 30 April 2024 5.81 (0.87%) 5.76 5.64 - 6.15 1.007 times

 monthly chart NglEnergy

Indicator Analysis of NglEnergy

Tomorrow's movement Prediction of Ngl Energy NGL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ngl Energy NGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ngl Energy NGL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 24 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NglEnergy (NGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NglEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NglEnergy in short term and the sell signal is strong.

NglEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NglEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NglEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.65 and NglEnergy NGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NglEnergy NGL stock. Volume based technical analysis of NglEnergy NGL stock is negative.

NglEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ngl Energy NGL

DMA (daily moving average) of Ngl Energy NGL

DMA period DMA value
5 day DMA 4.81
12 day DMA 4.83
20 day DMA 5.1
35 day DMA 5.19
50 day DMA 5.1
100 day DMA 4.74
150 day DMA 4.62
200 day DMA 4.79

EMA (exponential moving average) of Ngl Energy NGL

EMA period EMA current EMA prev EMA prev2
5 day EMA4.774.844.87
12 day EMA4.884.934.96
20 day EMA4.975.015.03
35 day EMA5.015.035.05
50 day EMA5.025.045.05

SMA (simple moving average) of Ngl Energy NGL

SMA period SMA current SMA prev SMA prev2
5 day SMA4.814.874.9
12 day SMA4.834.914.98
20 day SMA5.15.135.16
35 day SMA5.195.215.21
50 day SMA5.15.15.1
100 day SMA4.744.744.74
150 day SMA4.624.624.62
200 day SMA4.794.84.8

Videos related to: NglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22547.55 at (15:45 25 Tue February)

0% from prev closing of 22547.55

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48608.35 at (15:45 25 Tue February)

0% from prev closing of 48608.35

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 23036.05 at (15:45 25 Tue February)

0% from prev closing of 23036.05

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Chambal Fertilizers & Chemicals Limited 4.97% at 564.200 Sun TV Network Limited 4.95% at 602.750 Max Healthcare Ins Ltd 2.87% at 1022.900 Bharti Airtel Limited 2.78% at 1641.400 Info Edge (India) Limited 2.74% at 7323.650 View full list of current gainers

Back to top