Munafa Stock Market Course + Intraday & FNO calls 
NglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Energy NGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets NGL
- NGL Experts view
- Tomorrow's Movement NGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NglEnergy
Strong intraday Stock price targets for NglEnergy are 9.44 and 9.67
| Intraday Target 1 | 9.4 |
| Intraday Target 2 | 9.48 |
| Intraday Target 3 | 9.63 |
| Intraday Target 4 | 9.71 |
| Intraday Target 5 | 9.86 |
Daily price and volume Ngl Energy
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 9.56 (-1.75%) | 9.72 | 9.55 - 9.78 | 1.1472 times | Wed 14 January 2026 | 9.73 (-0.71%) | 9.96 | 9.71 - 9.99 | 0.4547 times | Tue 13 January 2026 | 9.80 (0%) | 9.88 | 9.76 - 9.89 | 0.631 times | Mon 12 January 2026 | 9.80 (1.55%) | 9.68 | 9.68 - 9.82 | 0.5514 times | Fri 09 January 2026 | 9.65 (2.33%) | 9.43 | 9.43 - 9.77 | 0.9832 times | Thu 08 January 2026 | 9.43 (6.92%) | 8.90 | 8.90 - 9.61 | 1.176 times | Wed 07 January 2026 | 8.82 (-9.72%) | 9.71 | 8.62 - 9.74 | 3.0959 times | Tue 06 January 2026 | 9.77 (-1.31%) | 9.93 | 9.76 - 10.00 | 0.5497 times | Mon 05 January 2026 | 9.90 (0%) | 10.00 | 9.80 - 10.05 | 0.6972 times | Fri 02 January 2026 | 9.90 (-1%) | 9.91 | 9.89 - 10.04 | 0.7137 times | Wed 31 December 2025 | 10.00 (-0.1%) | 9.85 | 9.85 - 10.01 | 0.6094 times |
Weekly price and charts NglEnergy
Strong weekly Stock price targets for NglEnergy NGL are 9.34 and 9.78
| Weekly Target 1 | 9.26 |
| Weekly Target 2 | 9.41 |
| Weekly Target 3 | 9.7 |
| Weekly Target 4 | 9.85 |
| Weekly Target 5 | 10.14 |
Weekly price and volumes for Ngl Energy
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 9.56 (-0.93%) | 9.68 | 9.55 - 9.99 | 0.5731 times | Fri 09 January 2026 | 9.65 (-2.53%) | 10.00 | 8.62 - 10.05 | 1.3383 times | Fri 02 January 2026 | 9.90 (-1.1%) | 9.39 | 9.39 - 10.18 | 0.6964 times | Mon 29 December 2025 | 10.01 (6.72%) | 9.39 | 9.39 - 10.18 | 0.424 times | Fri 26 December 2025 | 9.38 (-1.26%) | 9.50 | 9.36 - 10.15 | 0.6865 times | Fri 19 December 2025 | 9.50 (0.85%) | 9.41 | 9.40 - 9.90 | 1.1878 times | Fri 12 December 2025 | 9.42 (-3.58%) | 9.77 | 9.40 - 10.24 | 1.2124 times | Fri 05 December 2025 | 9.77 (-0.61%) | 9.70 | 9.31 - 9.95 | 1.2393 times | Fri 28 November 2025 | 9.83 (-0.3%) | 9.86 | 9.15 - 9.95 | 0.6271 times | Fri 21 November 2025 | 9.86 (0.31%) | 9.83 | 9.26 - 10.13 | 2.0149 times | Fri 14 November 2025 | 9.83 (3.26%) | 9.48 | 9.48 - 10.29 | 3.1703 times |
Monthly price and charts NglEnergy
Strong monthly Stock price targets for NglEnergy NGL are 8.38 and 9.81
| Monthly Target 1 | 7.98 |
| Monthly Target 2 | 8.77 |
| Monthly Target 3 | 9.41 |
| Monthly Target 4 | 10.2 |
| Monthly Target 5 | 10.84 |
Monthly price and volumes Ngl Energy
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 9.56 (-4.4%) | 9.91 | 8.62 - 10.05 | 0.2516 times | Wed 31 December 2025 | 10.00 (1.73%) | 9.70 | 9.31 - 10.24 | 0.6477 times | Fri 28 November 2025 | 9.83 (52.17%) | 6.66 | 6.62 - 10.29 | 1.0905 times | Fri 31 October 2025 | 6.46 (7.67%) | 6.00 | 5.80 - 6.52 | 0.5772 times | Tue 30 September 2025 | 6.00 (10.91%) | 5.36 | 5.36 - 7.15 | 1.2412 times | Fri 29 August 2025 | 5.41 (27.29%) | 4.17 | 3.95 - 5.50 | 1.93 times | Thu 31 July 2025 | 4.25 (-0.47%) | 4.24 | 4.10 - 4.46 | 1.1319 times | Mon 30 June 2025 | 4.27 (22.35%) | 3.54 | 3.32 - 4.86 | 1.0672 times | Fri 30 May 2025 | 3.49 (17.51%) | 3.00 | 2.90 - 3.79 | 0.6619 times | Wed 30 April 2025 | 2.97 (-34.58%) | 4.54 | 2.64 - 4.74 | 1.4008 times | Mon 31 March 2025 | 4.54 (-6%) | 4.82 | 4.47 - 4.89 | 0.6742 times |
Yearly price and charts NglEnergy
Strong yearly Stock price targets for NglEnergy NGL are 8.38 and 9.81
| Yearly Target 1 | 7.98 |
| Yearly Target 2 | 8.77 |
| Yearly Target 3 | 9.41 |
| Yearly Target 4 | 10.2 |
| Yearly Target 5 | 10.84 |
Yearly price and volumes Ngl Energy
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 9.56 (-4.4%) | 9.91 | 8.62 - 10.05 | 0.011 times | Wed 31 December 2025 | 10.00 (100.4%) | 5.00 | 2.64 - 10.29 | 0.5453 times | Tue 31 December 2024 | 4.99 (-10.41%) | 5.53 | 3.84 - 6.20 | 0.4077 times | Fri 29 December 2023 | 5.57 (360.33%) | 1.15 | 1.15 - 5.68 | 0.7468 times | Fri 30 December 2022 | 1.21 (-33.52%) | 1.84 | 1.00 - 2.80 | 0.9029 times | Fri 31 December 2021 | 1.82 (-24.17%) | 2.42 | 1.38 - 4.09 | 2.2706 times | Thu 31 December 2020 | 2.40 (-78.84%) | 11.40 | 1.15 - 12.08 | 1.8846 times | Tue 31 December 2019 | 11.34 (18.25%) | 9.40 | 9.23 - 15.71 | 1.0476 times | Mon 31 December 2018 | 9.59 (-31.25%) | 14.15 | 8.71 - 17.65 | 0.9889 times | Wed 27 December 2017 | 13.95 (-33.57%) | 21.20 | 8.58 - 25.80 | 1.1948 times | Fri 30 December 2016 | 21.00 (90.22%) | 10.74 | 5.57 - 21.50 | 1.1898 times |
Indicator Analysis of NglEnergy
Tomorrow's movement Prediction of Ngl Energy NGL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ngl Energy NGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NglEnergy (NGL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NglEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NglEnergy in short term but the sell signal is initial and weak.
NglEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NglEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NglEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.42 and NglEnergy NGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NglEnergy NGL stock. Volume based technical analysis of NglEnergy NGL stock is negative.
NglEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ngl Energy NGL
DMA (daily moving average) of Ngl Energy NGL
| DMA period | DMA value |
| 5 day DMA | 9.71 |
| 12 day DMA | 9.7 |
| 20 day DMA | 9.74 |
| 35 day DMA | 9.73 |
| 50 day DMA | 9.65 |
| 100 day DMA | 7.83 |
| 150 day DMA | 6.68 |
| 200 day DMA | 5.85 |
EMA (exponential moving average) of Ngl Energy NGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.65 | 9.7 | 9.69 |
| 12 day EMA | 9.67 | 9.69 | 9.68 |
| 20 day EMA | 9.67 | 9.68 | 9.67 |
| 35 day EMA | 9.54 | 9.54 | 9.53 |
| 50 day EMA | 9.4 | 9.39 | 9.38 |
SMA (simple moving average) of Ngl Energy NGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.71 | 9.68 | 9.5 |
| 12 day SMA | 9.7 | 9.74 | 9.71 |
| 20 day SMA | 9.74 | 9.74 | 9.74 |
| 35 day SMA | 9.73 | 9.73 | 9.73 |
| 50 day SMA | 9.65 | 9.59 | 9.53 |
| 100 day SMA | 7.83 | 7.79 | 7.74 |
| 150 day SMA | 6.68 | 6.64 | 6.6 |
| 200 day SMA | 5.85 | 5.82 | 5.8 |
Videos related to: NglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
