ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ngl Energy NGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets NglEnergy

Strong intraday Stock price targets for NglEnergy are 17.34 and 18.04

Intraday Target 117.2
Intraday Target 217.47
Intraday Target 317.896666666667
Intraday Target 418.17
Intraday Target 518.6

Daily price and volume Ngl Energy

Date Closing Open Range Volume
Fri 04 September 2026 17.75 (-2.37%) 18.32 17.62 - 18.32 0.4471 times
Thu 03 September 2026 18.18 (-2.73%) 18.50 18.08 - 18.59 0.4653 times
Wed 02 September 2026 18.69 (1.96%) 18.57 18.42 - 18.98 1.3846 times
Tue 01 September 2026 18.33 (-3.37%) 19.00 17.63 - 19.06 0.9656 times
Mon 31 August 2026 18.97 (5.27%) 18.22 18.21 - 18.99 1.5613 times
Fri 28 August 2026 18.02 (2.85%) 17.77 17.63 - 18.36 0.7916 times
Thu 27 August 2026 17.52 (1.86%) 17.06 17.00 - 17.57 0.5417 times
Wed 26 August 2026 17.20 (-1.77%) 17.59 16.96 - 17.93 0.784 times
Tue 25 August 2026 17.51 (7.23%) 16.31 16.31 - 17.69 1.9814 times
Mon 24 August 2026 16.33 (-2.86%) 16.11 15.59 - 16.58 1.0773 times
Fri 21 August 2026 16.81 (-1.41%) 17.07 16.59 - 17.10 0.4118 times

 Daily chart NglEnergy

Weekly price and charts NglEnergy

Strong weekly Stock price targets for NglEnergy NGL are 16.97 and 18.41

Weekly Target 116.7
Weekly Target 217.23
Weekly Target 318.143333333333
Weekly Target 418.67
Weekly Target 519.58

Weekly price and volumes for Ngl Energy

Date Closing Open Range Volume
Fri 04 September 2026 17.75 (-1.5%) 18.22 17.62 - 19.06 1.2363 times
Fri 28 August 2026 18.02 (7.2%) 16.11 15.59 - 18.36 1.3266 times
Fri 21 August 2026 16.81 (-6.46%) 18.05 16.59 - 18.64 0.8736 times
Fri 14 August 2026 17.97 (6.46%) 16.92 16.91 - 18.07 1.5517 times
Fri 07 August 2026 16.88 (2.99%) 15.00 15.00 - 18.00 1.2815 times
Fri 31 July 2026 16.39 (5.33%) 15.48 15.00 - 16.41 1.2511 times
Fri 24 July 2026 15.56 (2.64%) 15.40 15.00 - 16.24 0.4786 times
Fri 17 July 2026 15.16 (3.69%) 14.64 14.56 - 15.97 0.6754 times
Fri 10 July 2026 14.62 (-3.75%) 15.01 14.26 - 15.91 0.6956 times
Thu 02 July 2026 15.19 (-4.71%) 15.79 15.15 - 16.36 0.6296 times
Fri 26 June 2026 15.94 (-0.31%) 15.78 15.56 - 16.66 1.2796 times

 weekly chart NglEnergy

Monthly price and charts NglEnergy

Strong monthly Stock price targets for NglEnergy NGL are 16.97 and 18.41

Monthly Target 116.7
Monthly Target 217.23
Monthly Target 318.143333333333
Monthly Target 418.67
Monthly Target 519.58

Monthly price and volumes Ngl Energy

Date Closing Open Range Volume
Fri 04 September 2026 17.75 (-6.43%) 19.00 17.62 - 19.06 0.1568 times
Mon 31 August 2026 18.97 (15.74%) 15.00 15.00 - 18.99 1.0188 times
Fri 31 July 2026 16.39 (2.89%) 15.68 14.26 - 16.41 0.6165 times
Tue 30 June 2026 15.93 (-6.84%) 17.04 15.10 - 17.44 1.1647 times
Fri 29 May 2026 17.10 (5.56%) 16.20 15.04 - 18.80 1.2287 times
Thu 30 April 2026 16.20 (31.39%) 12.24 12.17 - 16.40 0.7968 times
Tue 31 March 2026 12.33 (2.75%) 12.05 10.89 - 13.92 1.0286 times
Fri 27 February 2026 12.00 (2.13%) 11.89 9.88 - 13.00 1.4799 times
Fri 30 January 2026 11.75 (17.5%) 9.91 8.62 - 11.84 1.489 times
Wed 31 December 2025 10.00 (1.73%) 9.70 9.31 - 10.24 1.0203 times
Fri 28 November 2025 9.83 (52.17%) 6.66 6.62 - 10.29 1.8671 times

 monthly chart NglEnergy

Yearly price and charts NglEnergy

Strong yearly Stock price targets for NglEnergy NGL are 13.19 and 23.63

Yearly Target 14.7
Yearly Target 211.23
Yearly Target 315.143333333333
Yearly Target 421.67
Yearly Target 525.58

Yearly price and volumes Ngl Energy

Date Closing Open Range Volume
Fri 04 September 2026 17.75 (77.5%) 9.91 8.62 - 19.06 0.2263 times
Wed 31 December 2025 10.00 (100.4%) 5.00 2.64 - 10.29 0.5218 times
Tue 31 December 2024 4.99 (-10.41%) 5.53 3.84 - 6.20 0.3979 times
Fri 29 December 2023 5.57 (360.33%) 1.15 1.15 - 5.68 0.7212 times
Fri 30 December 2022 1.21 (-33.52%) 1.84 1.00 - 2.80 0.8647 times
Fri 31 December 2021 1.82 (-24.17%) 2.42 1.38 - 4.09 2.2103 times
Thu 31 December 2020 2.40 (-78.84%) 11.40 1.15 - 12.08 1.8632 times
Tue 31 December 2019 11.34 (18.25%) 9.40 9.23 - 15.71 1.0357 times
Mon 31 December 2018 9.59 (-31.25%) 14.15 8.71 - 17.65 0.9777 times
Wed 27 December 2017 13.95 (-33.57%) 21.20 8.58 - 25.80 1.1813 times
Fri 30 December 2016 21.00 (0%) 19.25 14.65 - 21.50 0.2807 times

Indicator Analysis of NglEnergy

Tomorrow's movement Prediction of Ngl Energy NGL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ngl Energy NGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ngl Energy NGL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 19

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NglEnergy (NGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NglEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NglEnergy in short term and the buy signal is strong.

NglEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NglEnergy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NglEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.91 and NglEnergy NGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NglEnergy NGL stock. Volume based technical analysis of NglEnergy NGL stock is negative.

NglEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ngl Energy NGL

DMA (daily moving average) of Ngl Energy NGL

DMA period DMA value
5 day DMA 18.38
12 day DMA 17.7
20 day DMA 17.57
35 day DMA 16.9
50 day DMA 16.47
100 day DMA 16.22
150 day DMA 14.86
200 day DMA 13.61

EMA (exponential moving average) of Ngl Energy NGL

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0918.2618.3
12 day EMA17.8517.8717.81
20 day EMA17.5417.5217.45
35 day EMA17.0917.0516.98
50 day EMA16.6416.5916.52

SMA (simple moving average) of Ngl Energy NGL

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3818.4418.31
12 day SMA17.717.6317.56
20 day SMA17.5717.5217.48
35 day SMA16.916.8216.74
50 day SMA16.4716.4316.38
100 day SMA16.2216.1816.13
150 day SMA14.8614.8214.77
200 day SMA13.6113.5713.53

Videos related to: NglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top