Munafa Stock Market Course + Intraday & FNO calls 
NglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Energy NGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets NGL
- NGL Experts view
- Tomorrow's Movement NGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NglEnergy
Strong intraday Stock price targets for NglEnergy are 16.36 and 16.78
| Intraday Target 1 | 16.06 |
| Intraday Target 2 | 16.24 |
| Intraday Target 3 | 16.48 |
| Intraday Target 4 | 16.66 |
| Intraday Target 5 | 16.9 |
Daily price and volume Ngl Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 16.42 (-1.38%) | 16.41 | 16.30 - 16.72 | 2.459 times | Thu 29 October 2026 | 16.65 (0.73%) | 16.12 | 16.12 - 16.83 | 0.6377 times | Wed 28 October 2026 | 16.53 (2.04%) | 16.39 | 16.26 - 16.65 | 1.0514 times | Tue 27 October 2026 | 16.20 (1.89%) | 15.99 | 15.70 - 16.34 | 0.3344 times | Mon 26 October 2026 | 15.90 (2.32%) | 15.34 | 15.34 - 16.01 | 1.1312 times | Fri 23 October 2026 | 15.54 (0.32%) | 15.60 | 15.41 - 15.73 | 0.312 times | Thu 22 October 2026 | 15.49 (0.13%) | 15.50 | 15.19 - 15.57 | 1.1574 times | Wed 21 October 2026 | 15.47 (-0.06%) | 15.20 | 15.02 - 15.55 | 0.5116 times | Tue 20 October 2026 | 15.48 (0.06%) | 15.35 | 15.07 - 15.60 | 1.2691 times | Mon 19 October 2026 | 15.47 (1.78%) | 15.31 | 15.15 - 15.57 | 1.1362 times | Fri 16 October 2026 | 15.20 (2.63%) | 14.84 | 14.77 - 15.46 | 6.6444 times |
Weekly price and charts NglEnergy
Strong weekly Stock price targets for NglEnergy NGL are 15.88 and 17.37
| Weekly Target 1 | 14.71 |
| Weekly Target 2 | 15.56 |
| Weekly Target 3 | 16.196666666667 |
| Weekly Target 4 | 17.05 |
| Weekly Target 5 | 17.69 |
Weekly price and volumes for Ngl Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 16.42 (5.66%) | 15.34 | 15.34 - 16.83 | 0.828 times | Fri 23 October 2026 | 15.54 (2.24%) | 15.31 | 15.02 - 15.73 | 0.647 times | Fri 16 October 2026 | 15.20 (3.12%) | 14.73 | 14.60 - 15.46 | 1.7331 times | Fri 09 October 2026 | 14.74 (-9.52%) | 16.27 | 14.49 - 16.67 | 0.8063 times | Fri 02 October 2026 | 16.29 (7.88%) | 15.20 | 14.50 - 16.33 | 1.2954 times | Fri 25 September 2026 | 15.10 (-5.92%) | 16.05 | 15.05 - 16.58 | 0.6585 times | Fri 18 September 2026 | 16.05 (-8.7%) | 17.38 | 15.94 - 17.64 | 1.1359 times | Fri 11 September 2026 | 17.58 (-0.96%) | 17.60 | 17.40 - 18.40 | 0.473 times | Fri 04 September 2026 | 17.75 (-1.5%) | 18.22 | 17.62 - 19.06 | 1.1687 times | Fri 28 August 2026 | 18.02 (7.2%) | 16.11 | 15.59 - 18.36 | 1.2541 times | Fri 21 August 2026 | 16.81 (-6.46%) | 18.05 | 16.59 - 18.64 | 0.8258 times |
Monthly price and charts NglEnergy
Strong monthly Stock price targets for NglEnergy NGL are 15.46 and 17.8
| Monthly Target 1 | 13.57 |
| Monthly Target 2 | 15 |
| Monthly Target 3 | 15.913333333333 |
| Monthly Target 4 | 17.34 |
| Monthly Target 5 | 18.25 |
Monthly price and volumes Ngl Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 16.42 (11.4%) | 14.80 | 14.49 - 16.83 | 0.9041 times | Wed 30 September 2026 | 14.74 (-22.3%) | 19.00 | 14.50 - 19.06 | 0.6792 times | Mon 31 August 2026 | 18.97 (15.74%) | 15.00 | 15.00 - 18.99 | 0.9719 times | Fri 31 July 2026 | 16.39 (2.89%) | 15.68 | 14.26 - 16.41 | 0.5881 times | Tue 30 June 2026 | 15.93 (-6.84%) | 17.04 | 15.10 - 17.44 | 1.1111 times | Fri 29 May 2026 | 17.10 (5.56%) | 16.20 | 15.04 - 18.80 | 1.1721 times | Thu 30 April 2026 | 16.20 (31.39%) | 12.24 | 12.17 - 16.40 | 0.7601 times | Tue 31 March 2026 | 12.33 (2.75%) | 12.05 | 10.89 - 13.92 | 0.9812 times | Fri 27 February 2026 | 12.00 (2.13%) | 11.89 | 9.88 - 13.00 | 1.4118 times | Fri 30 January 2026 | 11.75 (17.5%) | 9.91 | 8.62 - 11.84 | 1.4204 times | Wed 31 December 2025 | 10.00 (1.73%) | 9.70 | 9.31 - 10.24 | 0.9733 times |
Yearly price and charts NglEnergy
Strong yearly Stock price targets for NglEnergy NGL are 12.52 and 22.96
| Yearly Target 1 | 4.26 |
| Yearly Target 2 | 10.34 |
| Yearly Target 3 | 14.7 |
| Yearly Target 4 | 20.78 |
| Yearly Target 5 | 25.14 |
Yearly price and volumes Ngl Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 16.42 (64.2%) | 9.91 | 8.62 - 19.06 | 0.2632 times | Wed 31 December 2025 | 10.00 (100.4%) | 5.00 | 2.64 - 10.29 | 0.5198 times | Tue 31 December 2024 | 4.99 (-10.41%) | 5.53 | 3.84 - 6.20 | 0.3964 times | Fri 29 December 2023 | 5.57 (360.33%) | 1.15 | 1.15 - 5.68 | 0.7185 times | Fri 30 December 2022 | 1.21 (-33.52%) | 1.84 | 1.00 - 2.80 | 0.8614 times | Fri 31 December 2021 | 1.82 (-24.17%) | 2.42 | 1.38 - 4.09 | 2.2019 times | Thu 31 December 2020 | 2.40 (-78.84%) | 11.40 | 1.15 - 12.08 | 1.8562 times | Tue 31 December 2019 | 11.34 (18.25%) | 9.40 | 9.23 - 15.71 | 1.0318 times | Mon 31 December 2018 | 9.59 (-31.25%) | 14.15 | 8.71 - 17.65 | 0.974 times | Wed 27 December 2017 | 13.95 (-33.57%) | 21.20 | 8.58 - 25.80 | 1.1768 times | Fri 30 December 2016 | 21.00 (0%) | 17.31 | 14.65 - 21.50 | 0.1717 times |
Indicator Analysis of NglEnergy
Tomorrow's movement Prediction of Ngl Energy NGL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ngl Energy NGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ngl Energy NGL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.99
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 17
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NglEnergy (NGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NglEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NglEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NglEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NglEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NglEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.97 and NglEnergy NGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NglEnergy NGL stock. Volume based technical analysis of NglEnergy NGL stock is negative.
NglEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ngl Energy NGL
DMA (daily moving average) of Ngl Energy NGL
| DMA period | DMA value |
| 5 day DMA | 16.34 |
| 12 day DMA | 15.76 |
| 20 day DMA | 15.51 |
| 35 day DMA | 15.68 |
| 50 day DMA | 16.29 |
| 100 day DMA | 16.19 |
| 150 day DMA | 15.88 |
| 200 day DMA | 14.81 |
EMA (exponential moving average) of Ngl Energy NGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.3 | 16.24 | 16.04 |
| 12 day EMA | 15.94 | 15.85 | 15.7 |
| 20 day EMA | 15.81 | 15.75 | 15.65 |
| 35 day EMA | 16.06 | 16.04 | 16 |
| 50 day EMA | 16.4 | 16.4 | 16.39 |
SMA (simple moving average) of Ngl Energy NGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.34 | 16.16 | 15.93 |
| 12 day SMA | 15.76 | 15.62 | 15.48 |
| 20 day SMA | 15.51 | 15.5 | 15.45 |
| 35 day SMA | 15.68 | 15.71 | 15.74 |
| 50 day SMA | 16.29 | 16.3 | 16.31 |
| 100 day SMA | 16.19 | 16.18 | 16.17 |
| 150 day SMA | 15.88 | 15.86 | 15.83 |
| 200 day SMA | 14.81 | 14.78 | 14.75 |
Videos related to: NglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
