Munafa Stock Market Course + Intraday & FNO calls 
NglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Energy NGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets NGL
- NGL Experts view
- Tomorrow's Movement NGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NglEnergy
Strong intraday Stock price targets for NglEnergy are 11.85 and 12.07
| Intraday Target 1 | 11.81 |
| Intraday Target 2 | 11.89 |
| Intraday Target 3 | 12.033333333333 |
| Intraday Target 4 | 12.11 |
| Intraday Target 5 | 12.25 |
Daily price and volume Ngl Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 11.96 (-1.4%) | 12.18 | 11.96 - 12.18 | 0.3966 times | Mon 09 February 2026 | 12.13 (1.17%) | 12.15 | 12.03 - 12.53 | 0.5728 times | Fri 06 February 2026 | 11.99 (3.63%) | 11.59 | 11.59 - 12.35 | 0.6477 times | Thu 05 February 2026 | 11.57 (-2.45%) | 11.51 | 11.40 - 12.13 | 0.6067 times | Wed 04 February 2026 | 11.86 (-0.25%) | 10.06 | 9.88 - 12.50 | 1.7623 times | Tue 03 February 2026 | 11.89 (-2.54%) | 13.00 | 10.92 - 13.00 | 1.9781 times | Mon 02 February 2026 | 12.20 (3.83%) | 11.89 | 11.55 - 12.34 | 1.8385 times | Fri 30 January 2026 | 11.75 (0.6%) | 11.55 | 11.52 - 11.84 | 0.5624 times | Thu 29 January 2026 | 11.68 (4.29%) | 11.35 | 11.33 - 11.76 | 0.9381 times | Wed 28 January 2026 | 11.20 (-1.84%) | 11.47 | 11.11 - 11.50 | 0.6968 times | Tue 27 January 2026 | 11.41 (2.98%) | 11.10 | 11.03 - 11.50 | 4.593 times |
Weekly price and charts NglEnergy
Strong weekly Stock price targets for NglEnergy NGL are 11.68 and 12.25
| Weekly Target 1 | 11.58 |
| Weekly Target 2 | 11.77 |
| Weekly Target 3 | 12.15 |
| Weekly Target 4 | 12.34 |
| Weekly Target 5 | 12.72 |
Weekly price and volumes for Ngl Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 11.96 (-0.25%) | 12.15 | 11.96 - 12.53 | 0.3429 times | Fri 06 February 2026 | 11.99 (2.04%) | 11.89 | 9.88 - 13.00 | 2.4169 times | Fri 30 January 2026 | 11.75 (15.2%) | 10.32 | 10.09 - 11.84 | 2.9247 times | Fri 23 January 2026 | 10.20 (4.51%) | 9.80 | 9.70 - 10.27 | 0.6448 times | Fri 16 January 2026 | 9.76 (1.14%) | 9.68 | 9.55 - 9.99 | 0.5219 times | Fri 09 January 2026 | 9.65 (-2.53%) | 10.00 | 8.62 - 10.05 | 0.9725 times | Fri 02 January 2026 | 9.90 (-1.1%) | 9.39 | 9.39 - 10.18 | 0.5061 times | Mon 29 December 2025 | 10.01 (6.72%) | 9.39 | 9.39 - 10.18 | 0.3081 times | Fri 26 December 2025 | 9.38 (-1.26%) | 9.50 | 9.36 - 10.15 | 0.4989 times | Fri 19 December 2025 | 9.50 (0.85%) | 9.41 | 9.40 - 9.90 | 0.8632 times | Fri 12 December 2025 | 9.42 (-3.58%) | 9.77 | 9.40 - 10.24 | 0.8811 times |
Monthly price and charts NglEnergy
Strong monthly Stock price targets for NglEnergy NGL are 10.92 and 14.04
| Monthly Target 1 | 8.49 |
| Monthly Target 2 | 10.23 |
| Monthly Target 3 | 11.613333333333 |
| Monthly Target 4 | 13.35 |
| Monthly Target 5 | 14.73 |
Monthly price and volumes Ngl Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 11.96 (1.79%) | 11.89 | 9.88 - 13.00 | 0.4794 times | Fri 30 January 2026 | 11.75 (17.5%) | 9.91 | 8.62 - 11.84 | 0.8983 times | Wed 31 December 2025 | 10.00 (1.73%) | 9.70 | 9.31 - 10.24 | 0.669 times | Fri 28 November 2025 | 9.83 (52.17%) | 6.66 | 6.62 - 10.29 | 1.1264 times | Fri 31 October 2025 | 6.46 (7.67%) | 6.00 | 5.80 - 6.52 | 0.5962 times | Tue 30 September 2025 | 6.00 (10.91%) | 5.36 | 5.36 - 7.15 | 1.282 times | Fri 29 August 2025 | 5.41 (27.29%) | 4.17 | 3.95 - 5.50 | 1.9935 times | Thu 31 July 2025 | 4.25 (-0.47%) | 4.24 | 4.10 - 4.46 | 1.1692 times | Mon 30 June 2025 | 4.27 (22.35%) | 3.54 | 3.32 - 4.86 | 1.1024 times | Fri 30 May 2025 | 3.49 (17.51%) | 3.00 | 2.90 - 3.79 | 0.6837 times | Wed 30 April 2025 | 2.97 (-34.58%) | 4.54 | 2.64 - 4.74 | 1.4469 times |
Yearly price and charts NglEnergy
Strong yearly Stock price targets for NglEnergy NGL are 10.29 and 14.67
| Yearly Target 1 | 6.81 |
| Yearly Target 2 | 9.39 |
| Yearly Target 3 | 11.193333333333 |
| Yearly Target 4 | 13.77 |
| Yearly Target 5 | 15.57 |
Yearly price and volumes Ngl Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 11.96 (19.6%) | 9.91 | 8.62 - 13.00 | 0.0579 times | Wed 31 December 2025 | 10.00 (100.4%) | 5.00 | 2.64 - 10.29 | 0.5427 times | Tue 31 December 2024 | 4.99 (-10.41%) | 5.53 | 3.84 - 6.20 | 0.4058 times | Fri 29 December 2023 | 5.57 (360.33%) | 1.15 | 1.15 - 5.68 | 0.7433 times | Fri 30 December 2022 | 1.21 (-33.52%) | 1.84 | 1.00 - 2.80 | 0.8986 times | Fri 31 December 2021 | 1.82 (-24.17%) | 2.42 | 1.38 - 4.09 | 2.2599 times | Thu 31 December 2020 | 2.40 (-78.84%) | 11.40 | 1.15 - 12.08 | 1.8757 times | Tue 31 December 2019 | 11.34 (18.25%) | 9.40 | 9.23 - 15.71 | 1.0426 times | Mon 31 December 2018 | 9.59 (-31.25%) | 14.15 | 8.71 - 17.65 | 0.9843 times | Wed 27 December 2017 | 13.95 (-33.57%) | 21.20 | 8.58 - 25.80 | 1.1892 times | Fri 30 December 2016 | 21.00 (90.22%) | 10.74 | 5.57 - 21.50 | 1.1842 times |
Indicator Analysis of NglEnergy
Tomorrow's movement Prediction of Ngl Energy NGL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ngl Energy NGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ngl Energy NGL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NglEnergy (NGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NglEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NglEnergy in short term and the buy signal is strong.
NglEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NglEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NglEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.87 and NglEnergy NGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NglEnergy NGL stock. Volume based technical analysis of NglEnergy NGL stock is negative.
NglEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ngl Energy NGL
DMA (daily moving average) of Ngl Energy NGL
| DMA period | DMA value |
| 5 day DMA | 11.9 |
| 12 day DMA | 11.73 |
| 20 day DMA | 11 |
| 35 day DMA | 10.46 |
| 50 day DMA | 10.24 |
| 100 day DMA | 8.81 |
| 150 day DMA | 7.46 |
| 200 day DMA | 6.5 |
EMA (exponential moving average) of Ngl Energy NGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.93 | 11.91 | 11.8 |
| 12 day EMA | 11.59 | 11.52 | 11.41 |
| 20 day EMA | 11.21 | 11.13 | 11.03 |
| 35 day EMA | 10.78 | 10.71 | 10.63 |
| 50 day EMA | 10.36 | 10.29 | 10.22 |
SMA (simple moving average) of Ngl Energy NGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.9 | 11.89 | 11.9 |
| 12 day SMA | 11.73 | 11.58 | 11.42 |
| 20 day SMA | 11 | 10.89 | 10.77 |
| 35 day SMA | 10.46 | 10.4 | 10.33 |
| 50 day SMA | 10.24 | 10.2 | 10.14 |
| 100 day SMA | 8.81 | 8.75 | 8.69 |
| 150 day SMA | 7.46 | 7.41 | 7.36 |
| 200 day SMA | 6.5 | 6.46 | 6.41 |
Videos related to: NglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
