Munafa Stock Market Course + Intraday & FNO calls 
NglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Energy NGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets NGL
- NGL Experts view
- Tomorrow's Movement NGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NglEnergy
Strong intraday Stock price targets for NglEnergy are 13.39 and 13.75
| Intraday Target 1 | 13.1 |
| Intraday Target 2 | 13.32 |
| Intraday Target 3 | 13.46 |
| Intraday Target 4 | 13.68 |
| Intraday Target 5 | 13.82 |
Daily price and volume Ngl Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 13.54 (2.19%) | 13.25 | 13.24 - 13.60 | 0.6526 times | Thu 09 April 2026 | 13.25 (-0.08%) | 13.26 | 13.00 - 13.54 | 0.8156 times | Wed 08 April 2026 | 13.26 (3.51%) | 12.53 | 12.53 - 13.30 | 1.2808 times | Tue 07 April 2026 | 12.81 (0.31%) | 12.70 | 12.70 - 13.10 | 0.6211 times | Mon 06 April 2026 | 12.77 (1.51%) | 12.58 | 12.56 - 12.82 | 0.8627 times | Thu 02 April 2026 | 12.58 (0.48%) | 12.50 | 12.18 - 12.75 | 0.7718 times | Wed 01 April 2026 | 12.52 (1.54%) | 12.24 | 12.17 - 12.56 | 0.7916 times | Tue 31 March 2026 | 12.33 (3.44%) | 11.91 | 11.91 - 12.56 | 0.7895 times | Mon 30 March 2026 | 11.92 (-1.16%) | 12.00 | 11.75 - 12.19 | 2.7293 times | Fri 27 March 2026 | 12.06 (-3.6%) | 12.35 | 11.89 - 12.51 | 0.6851 times | Thu 26 March 2026 | 12.51 (-3.4%) | 12.96 | 12.38 - 13.09 | 0.8703 times |
Weekly price and charts NglEnergy
Strong weekly Stock price targets for NglEnergy NGL are 13.04 and 14.11
| Weekly Target 1 | 12.15 |
| Weekly Target 2 | 12.85 |
| Weekly Target 3 | 13.223333333333 |
| Weekly Target 4 | 13.92 |
| Weekly Target 5 | 14.29 |
Weekly price and volumes for Ngl Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 13.54 (7.63%) | 12.58 | 12.53 - 13.60 | 0.8673 times | Thu 02 April 2026 | 12.58 (4.31%) | 12.00 | 11.75 - 12.75 | 1.0413 times | Fri 27 March 2026 | 12.06 (0.42%) | 11.94 | 11.70 - 13.92 | 1.1655 times | Fri 20 March 2026 | 12.01 (7.23%) | 11.18 | 11.18 - 12.09 | 0.6845 times | Fri 13 March 2026 | 11.20 (-2.61%) | 11.71 | 10.89 - 11.94 | 0.9295 times | Fri 06 March 2026 | 11.50 (-4.17%) | 12.05 | 11.18 - 13.00 | 1.3604 times | Fri 27 February 2026 | 12.00 (0.17%) | 12.00 | 11.86 - 12.28 | 1.5151 times | Fri 20 February 2026 | 11.98 (-0.17%) | 11.91 | 11.66 - 12.15 | 0.8627 times | Fri 13 February 2026 | 12.00 (0%) | 11.92 | 11.53 - 12.15 | 0.2468 times | Fri 13 February 2026 | 12.00 (0.08%) | 12.15 | 11.46 - 12.53 | 1.3269 times | Fri 06 February 2026 | 11.99 (2.04%) | 11.89 | 9.88 - 13.00 | 3.2891 times |
Monthly price and charts NglEnergy
Strong monthly Stock price targets for NglEnergy NGL are 12.86 and 14.29
| Monthly Target 1 | 11.67 |
| Monthly Target 2 | 12.61 |
| Monthly Target 3 | 13.103333333333 |
| Monthly Target 4 | 14.04 |
| Monthly Target 5 | 14.53 |
Monthly price and volumes Ngl Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 13.54 (9.81%) | 12.24 | 12.17 - 13.60 | 0.1607 times | Tue 31 March 2026 | 12.33 (2.75%) | 12.05 | 10.89 - 13.92 | 0.6579 times | Fri 27 February 2026 | 12.00 (2.13%) | 11.89 | 9.88 - 13.00 | 0.9801 times | Fri 30 January 2026 | 11.75 (17.5%) | 9.91 | 8.62 - 11.84 | 0.9525 times | Wed 31 December 2025 | 10.00 (1.73%) | 9.70 | 9.31 - 10.24 | 0.7094 times | Fri 28 November 2025 | 9.83 (52.17%) | 6.66 | 6.62 - 10.29 | 1.1943 times | Fri 31 October 2025 | 6.46 (7.67%) | 6.00 | 5.80 - 6.52 | 0.6322 times | Tue 30 September 2025 | 6.00 (10.91%) | 5.36 | 5.36 - 7.15 | 1.3594 times | Fri 29 August 2025 | 5.41 (27.29%) | 4.17 | 3.95 - 5.50 | 2.1138 times | Thu 31 July 2025 | 4.25 (-0.47%) | 4.24 | 4.10 - 4.46 | 1.2397 times | Mon 30 June 2025 | 4.27 (22.35%) | 3.54 | 3.32 - 4.86 | 1.1689 times |
Yearly price and charts NglEnergy
Strong yearly Stock price targets for NglEnergy NGL are 11.08 and 16.38
| Yearly Target 1 | 6.73 |
| Yearly Target 2 | 10.13 |
| Yearly Target 3 | 12.026666666667 |
| Yearly Target 4 | 15.43 |
| Yearly Target 5 | 17.33 |
Yearly price and volumes Ngl Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 13.54 (35.4%) | 9.91 | 8.62 - 13.92 | 0.1086 times | Wed 31 December 2025 | 10.00 (100.4%) | 5.00 | 2.64 - 10.29 | 0.5399 times | Tue 31 December 2024 | 4.99 (-10.41%) | 5.53 | 3.84 - 6.20 | 0.4037 times | Fri 29 December 2023 | 5.57 (360.33%) | 1.15 | 1.15 - 5.68 | 0.7395 times | Fri 30 December 2022 | 1.21 (-33.52%) | 1.84 | 1.00 - 2.80 | 0.894 times | Fri 31 December 2021 | 1.82 (-24.17%) | 2.42 | 1.38 - 4.09 | 2.2484 times | Thu 31 December 2020 | 2.40 (-78.84%) | 11.40 | 1.15 - 12.08 | 1.8662 times | Tue 31 December 2019 | 11.34 (18.25%) | 9.40 | 9.23 - 15.71 | 1.0373 times | Mon 31 December 2018 | 9.59 (-31.25%) | 14.15 | 8.71 - 17.65 | 0.9793 times | Wed 27 December 2017 | 13.95 (-33.57%) | 21.20 | 8.58 - 25.80 | 1.1831 times | Fri 30 December 2016 | 21.00 (0%) | 11.45 | 5.57 - 21.50 | 0.9984 times |
Indicator Analysis of NglEnergy
Tomorrow's movement Prediction of Ngl Energy NGL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ngl Energy NGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ngl Energy NGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ngl Energy NGL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.17
Munafa value: 90 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NglEnergy (NGL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NglEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NglEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NglEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NglEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NglEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.57 and NglEnergy NGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NglEnergy NGL stock. Volume based technical analysis of NglEnergy NGL stock is negative.
NglEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ngl Energy NGL
DMA (daily moving average) of Ngl Energy NGL
| DMA period | DMA value |
| 5 day DMA | 13.13 |
| 12 day DMA | 12.71 |
| 20 day DMA | 12.37 |
| 35 day DMA | 12.16 |
| 50 day DMA | 12.08 |
| 100 day DMA | 10.97 |
| 150 day DMA | 9.53 |
| 200 day DMA | 8.28 |
EMA (exponential moving average) of Ngl Energy NGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.17 | 12.98 | 12.84 |
| 12 day EMA | 12.8 | 12.67 | 12.56 |
| 20 day EMA | 12.55 | 12.45 | 12.37 |
| 35 day EMA | 12.28 | 12.21 | 12.15 |
| 50 day EMA | 12.09 | 12.03 | 11.98 |
SMA (simple moving average) of Ngl Energy NGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.13 | 12.93 | 12.79 |
| 12 day SMA | 12.71 | 12.71 | 12.65 |
| 20 day SMA | 12.37 | 12.27 | 12.18 |
| 35 day SMA | 12.16 | 12.11 | 12.07 |
| 50 day SMA | 12.08 | 12.03 | 11.99 |
| 100 day SMA | 10.97 | 10.93 | 10.9 |
| 150 day SMA | 9.53 | 9.48 | 9.43 |
| 200 day SMA | 8.28 | 8.23 | 8.19 |
Videos related to: NglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
