Munafa Stock Market Course + Intraday & FNO calls 
NglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Energy NGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets NGL
- NGL Experts view
- Tomorrow's Movement NGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NglEnergy
Strong intraday Stock price targets for NglEnergy are 12.13 and 13.01
| Intraday Target 1 | 11.4 |
| Intraday Target 2 | 11.97 |
| Intraday Target 3 | 12.276666666667 |
| Intraday Target 4 | 12.85 |
| Intraday Target 5 | 13.16 |
Daily price and volume Ngl Energy
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 12.55 (4.5%) | 11.94 | 11.70 - 12.58 | 1.0517 times | Fri 20 March 2026 | 12.01 (3.27%) | 11.70 | 11.50 - 12.09 | 1.2333 times | Thu 19 March 2026 | 11.63 (1.13%) | 11.50 | 11.21 - 11.66 | 0.8762 times | Tue 17 March 2026 | 11.50 (0.61%) | 11.50 | 11.45 - 11.70 | 1.1598 times | Mon 16 March 2026 | 11.43 (2.05%) | 11.18 | 11.18 - 11.53 | 0.5256 times | Fri 13 March 2026 | 11.20 (1.82%) | 11.12 | 10.97 - 11.39 | 1.0594 times | Thu 12 March 2026 | 11.00 (-4.35%) | 11.56 | 10.89 - 11.68 | 1.3989 times | Wed 11 March 2026 | 11.50 (-0.52%) | 11.68 | 11.47 - 11.72 | 0.5041 times | Tue 10 March 2026 | 11.56 (0.17%) | 11.59 | 11.44 - 11.73 | 0.7035 times | Mon 09 March 2026 | 11.54 (0.35%) | 11.71 | 11.47 - 11.94 | 1.4874 times | Fri 06 March 2026 | 11.50 (-2.13%) | 11.62 | 11.32 - 11.85 | 0.9704 times |
Weekly price and charts NglEnergy
Strong weekly Stock price targets for NglEnergy NGL are 12.13 and 13.01
| Weekly Target 1 | 11.4 |
| Weekly Target 2 | 11.97 |
| Weekly Target 3 | 12.276666666667 |
| Weekly Target 4 | 12.85 |
| Weekly Target 5 | 13.16 |
Weekly price and volumes for Ngl Energy
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 12.55 (4.5%) | 11.94 | 11.70 - 12.58 | 0.1319 times | Fri 20 March 2026 | 12.01 (7.23%) | 11.18 | 11.18 - 12.09 | 0.4758 times | Fri 13 March 2026 | 11.20 (-2.61%) | 11.71 | 10.89 - 11.94 | 0.6462 times | Fri 06 March 2026 | 11.50 (-4.17%) | 12.05 | 11.18 - 13.00 | 0.9457 times | Fri 27 February 2026 | 12.00 (0.17%) | 12.00 | 11.86 - 12.28 | 1.0533 times | Fri 20 February 2026 | 11.98 (-0.17%) | 11.91 | 11.66 - 12.15 | 0.5997 times | Fri 13 February 2026 | 12.00 (0%) | 11.92 | 11.53 - 12.15 | 0.1716 times | Fri 13 February 2026 | 12.00 (0.08%) | 12.15 | 11.46 - 12.53 | 0.9224 times | Fri 06 February 2026 | 11.99 (2.04%) | 11.89 | 9.88 - 13.00 | 2.2865 times | Fri 30 January 2026 | 11.75 (15.2%) | 10.32 | 10.09 - 11.84 | 2.7669 times | Fri 23 January 2026 | 10.20 (4.51%) | 9.80 | 9.70 - 10.27 | 0.61 times |
Monthly price and charts NglEnergy
Strong monthly Stock price targets for NglEnergy NGL are 11.72 and 13.83
| Monthly Target 1 | 10.04 |
| Monthly Target 2 | 11.29 |
| Monthly Target 3 | 12.146666666667 |
| Monthly Target 4 | 13.4 |
| Monthly Target 5 | 14.26 |
Monthly price and volumes Ngl Energy
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 12.55 (4.58%) | 12.05 | 10.89 - 13.00 | 0.3974 times | Fri 27 February 2026 | 12.00 (2.13%) | 11.89 | 9.88 - 13.00 | 0.9093 times | Fri 30 January 2026 | 11.75 (17.5%) | 9.91 | 8.62 - 11.84 | 0.8837 times | Wed 31 December 2025 | 10.00 (1.73%) | 9.70 | 9.31 - 10.24 | 0.6582 times | Fri 28 November 2025 | 9.83 (52.17%) | 6.66 | 6.62 - 10.29 | 1.1081 times | Fri 31 October 2025 | 6.46 (7.67%) | 6.00 | 5.80 - 6.52 | 0.5866 times | Tue 30 September 2025 | 6.00 (10.91%) | 5.36 | 5.36 - 7.15 | 1.2612 times | Fri 29 August 2025 | 5.41 (27.29%) | 4.17 | 3.95 - 5.50 | 1.9611 times | Thu 31 July 2025 | 4.25 (-0.47%) | 4.24 | 4.10 - 4.46 | 1.1502 times | Mon 30 June 2025 | 4.27 (22.35%) | 3.54 | 3.32 - 4.86 | 1.0844 times | Fri 30 May 2025 | 3.49 (17.51%) | 3.00 | 2.90 - 3.79 | 0.6726 times |
Yearly price and charts NglEnergy
Strong yearly Stock price targets for NglEnergy NGL are 10.59 and 14.97
| Yearly Target 1 | 7.01 |
| Yearly Target 2 | 9.78 |
| Yearly Target 3 | 11.39 |
| Yearly Target 4 | 14.16 |
| Yearly Target 5 | 15.77 |
Yearly price and volumes Ngl Energy
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 12.55 (25.5%) | 9.91 | 8.62 - 13.00 | 0.0933 times | Wed 31 December 2025 | 10.00 (100.4%) | 5.00 | 2.64 - 10.29 | 0.5408 times | Tue 31 December 2024 | 4.99 (-10.41%) | 5.53 | 3.84 - 6.20 | 0.4043 times | Fri 29 December 2023 | 5.57 (360.33%) | 1.15 | 1.15 - 5.68 | 0.7406 times | Fri 30 December 2022 | 1.21 (-33.52%) | 1.84 | 1.00 - 2.80 | 0.8954 times | Fri 31 December 2021 | 1.82 (-24.17%) | 2.42 | 1.38 - 4.09 | 2.2518 times | Thu 31 December 2020 | 2.40 (-78.84%) | 11.40 | 1.15 - 12.08 | 1.869 times | Tue 31 December 2019 | 11.34 (18.25%) | 9.40 | 9.23 - 15.71 | 1.0389 times | Mon 31 December 2018 | 9.59 (-31.25%) | 14.15 | 8.71 - 17.65 | 0.9808 times | Wed 27 December 2017 | 13.95 (-33.57%) | 21.20 | 8.58 - 25.80 | 1.185 times | Fri 30 December 2016 | 21.00 (0%) | 10.15 | 5.57 - 21.50 | 1.0778 times |
Indicator Analysis of NglEnergy
Tomorrow's movement Prediction of Ngl Energy NGL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ngl Energy NGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ngl Energy NGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ngl Energy NGL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.51
Munafa value: 100 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NglEnergy (NGL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NglEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NglEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NglEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NglEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NglEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.59 and NglEnergy NGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NglEnergy NGL stock. Volume based technical analysis of NglEnergy NGL stock is negative.
NglEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ngl Energy NGL
DMA (daily moving average) of Ngl Energy NGL
| DMA period | DMA value |
| 5 day DMA | 11.82 |
| 12 day DMA | 11.6 |
| 20 day DMA | 11.77 |
| 35 day DMA | 11.84 |
| 50 day DMA | 11.4 |
| 100 day DMA | 10.37 |
| 150 day DMA | 8.86 |
| 200 day DMA | 7.7 |
EMA (exponential moving average) of Ngl Energy NGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.96 | 11.66 | 11.48 |
| 12 day EMA | 11.76 | 11.62 | 11.55 |
| 20 day EMA | 11.71 | 11.62 | 11.58 |
| 35 day EMA | 11.48 | 11.42 | 11.39 |
| 50 day EMA | 11.3 | 11.25 | 11.22 |
SMA (simple moving average) of Ngl Energy NGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.82 | 11.55 | 11.35 |
| 12 day SMA | 11.6 | 11.54 | 11.52 |
| 20 day SMA | 11.77 | 11.75 | 11.74 |
| 35 day SMA | 11.84 | 11.82 | 11.81 |
| 50 day SMA | 11.4 | 11.34 | 11.28 |
| 100 day SMA | 10.37 | 10.3 | 10.25 |
| 150 day SMA | 8.86 | 8.81 | 8.77 |
| 200 day SMA | 7.7 | 7.66 | 7.62 |
Videos related to: NglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
