Munafa Stock Market Course + Intraday & FNO calls 
TexasPacific TPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Pacific TPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets TPL
- TPL Experts view
- Tomorrow's Movement TPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexasPacific
Strong intraday Stock price targets for TexasPacific are 390.6 and 414.12
| Intraday Target 1 | 385.06 |
| Intraday Target 2 | 396.13 |
| Intraday Target 3 | 408.58 |
| Intraday Target 4 | 419.65 |
| Intraday Target 5 | 432.1 |
Daily price and volume Texas Pacific
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 407.20 (-1.88%) | 417.45 | 397.51 - 421.03 | 0.8749 times | Wed 01 July 2026 | 415.02 (-5.17%) | 434.00 | 414.80 - 444.00 | 0.8622 times | Tue 30 June 2026 | 437.64 (4.2%) | 425.00 | 421.93 - 440.28 | 1.4625 times | Mon 29 June 2026 | 419.98 (6.11%) | 398.34 | 396.14 - 421.19 | 0.9348 times | Fri 26 June 2026 | 395.79 (1.21%) | 380.80 | 380.80 - 403.30 | 0.9366 times | Thu 25 June 2026 | 391.04 (3.57%) | 375.60 | 374.70 - 393.24 | 0.6798 times | Wed 24 June 2026 | 377.56 (2.07%) | 366.33 | 364.56 - 378.72 | 0.6484 times | Tue 23 June 2026 | 369.90 (2.43%) | 352.88 | 352.85 - 378.99 | 0.8979 times | Mon 22 June 2026 | 361.11 (1.69%) | 356.48 | 348.46 - 361.24 | 0.9141 times | Thu 18 June 2026 | 355.11 (0.18%) | 354.51 | 351.81 - 359.25 | 1.7887 times | Wed 17 June 2026 | 354.48 (-0.52%) | 357.01 | 352.00 - 361.99 | 0.6034 times |
Weekly price and charts TexasPacific
Strong weekly Stock price targets for TexasPacific TPL are 401.67 and 449.53
| Weekly Target 1 | 367.92 |
| Weekly Target 2 | 387.56 |
| Weekly Target 3 | 415.78 |
| Weekly Target 4 | 435.42 |
| Weekly Target 5 | 463.64 |
Weekly price and volumes for Texas Pacific
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 407.20 (2.88%) | 398.34 | 396.14 - 444.00 | 1.25 times | Fri 26 June 2026 | 395.79 (11.46%) | 356.48 | 348.46 - 403.30 | 1.2326 times | Thu 18 June 2026 | 355.11 (-6.28%) | 369.55 | 351.81 - 372.88 | 1.0139 times | Fri 12 June 2026 | 378.91 (-2.79%) | 392.00 | 366.60 - 405.82 | 1.0086 times | Fri 05 June 2026 | 389.79 (-0.74%) | 392.45 | 361.20 - 413.69 | 0.936 times | Fri 29 May 2026 | 392.70 (-2.32%) | 402.33 | 391.45 - 413.60 | 0.6233 times | Fri 22 May 2026 | 402.03 (4.38%) | 383.88 | 382.02 - 407.36 | 0.8544 times | Fri 15 May 2026 | 385.17 (-2.29%) | 396.50 | 375.32 - 409.99 | 1.0576 times | Fri 08 May 2026 | 394.20 (-9.09%) | 433.60 | 390.22 - 454.84 | 1.0382 times | Fri 01 May 2026 | 433.62 (-1.21%) | 442.16 | 425.93 - 449.52 | 0.9854 times | Fri 24 April 2026 | 438.91 (3.86%) | 425.00 | 420.79 - 449.00 | 0.8019 times |
Monthly price and charts TexasPacific
Strong monthly Stock price targets for TexasPacific TPL are 379.11 and 425.6
| Monthly Target 1 | 369.75 |
| Monthly Target 2 | 388.47 |
| Monthly Target 3 | 416.23666666667 |
| Monthly Target 4 | 434.96 |
| Monthly Target 5 | 462.73 |
Monthly price and volumes Texas Pacific
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 407.20 (-6.96%) | 434.00 | 397.51 - 444.00 | 0.1535 times | Tue 30 June 2026 | 437.64 (11.44%) | 392.45 | 348.46 - 440.28 | 1.4372 times | Fri 29 May 2026 | 392.70 (-11.49%) | 442.34 | 375.32 - 454.84 | 1.1042 times | Thu 30 April 2026 | 443.67 (-6.51%) | 465.00 | 370.41 - 474.84 | 1.4612 times | Tue 31 March 2026 | 474.56 (-9.49%) | 538.00 | 465.59 - 545.10 | 1.349 times | Fri 27 February 2026 | 524.29 (50.5%) | 340.00 | 326.68 - 547.20 | 2.039 times | Fri 30 January 2026 | 348.36 (21.29%) | 286.00 | 280.95 - 372.81 | 1.075 times | Wed 31 December 2025 | 287.22 (-66.77%) | 863.53 | 283.00 - 934.46 | 0.6474 times | Fri 28 November 2025 | 864.29 (-8.38%) | 915.00 | 838.27 - 1048.88 | 0.39 times | Fri 31 October 2025 | 943.38 (1.04%) | 928.23 | 862.53 - 983.23 | 0.3435 times | Tue 30 September 2025 | 933.64 (0.02%) | 931.24 | 860.03 - 972.74 | 0.4656 times |
Yearly price and charts TexasPacific
Strong yearly Stock price targets for TexasPacific TPL are 344.08 and 610.33
| Yearly Target 1 | 145.53 |
| Yearly Target 2 | 276.37 |
| Yearly Target 3 | 411.78333333333 |
| Yearly Target 4 | 542.62 |
| Yearly Target 5 | 678.03 |
Yearly price and volumes Texas Pacific
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 407.20 (41.77%) | 286.00 | 280.95 - 547.20 | 3.2633 times | Wed 31 December 2025 | 287.22 (-74.03%) | 1120.56 | 283.00 - 1462.78 | 2.0244 times | Tue 31 December 2024 | 1105.96 (-29.67%) | 1592.79 | 555.71 - 1769.14 | 1.7605 times | Fri 29 December 2023 | 1572.45 (-32.92%) | 2307.17 | 1266.21 - 2307.17 | 0.5579 times | Fri 30 December 2022 | 2344.23 (87.71%) | 1241.05 | 946.29 - 2739.00 | 0.5065 times | Fri 31 December 2021 | 1248.87 (71.78%) | 723.49 | 710.50 - 1773.95 | 0.6695 times | Thu 31 December 2020 | 727.00 (-6.94%) | 785.00 | 295.05 - 838.50 | 0.4413 times | Tue 31 December 2019 | 781.22 (44.23%) | 532.27 | 524.90 - 915.66 | 0.2393 times | Mon 31 December 2018 | 541.63 (20.35%) | 446.01 | 409.00 - 877.97 | 0.267 times | Wed 27 December 2017 | 450.06 (51.65%) | 297.82 | 259.00 - 458.00 | 0.2703 times | Fri 30 December 2016 | 296.77 (0%) | 154.69 | 148.49 - 307.79 | 0.1843 times |
Indicator Analysis of TexasPacific
Tomorrow's movement Prediction of Texas Pacific TPL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 397.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Texas Pacific TPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 386 and price is deviating by 23 points
Upper Bollinger band is at 432 and lower is at 340, while middle bands are at 363 and 409
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TexasPacific (TPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TexasPacific stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TexasPacific in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TexasPacific Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TexasPacific in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TexasPacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 392.55 and TexasPacific TPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TexasPacific TPL stock. Volume based technical analysis of TexasPacific TPL stock is negative.
TexasPacific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texas Pacific TPL
DMA (daily moving average) of Texas Pacific TPL
| DMA period | DMA value |
| 5 day DMA | 415.13 |
| 12 day DMA | 386.77 |
| 20 day DMA | 385.13 |
| 35 day DMA | 388.33 |
| 50 day DMA | 399.47 |
| 100 day DMA | 437.56 |
| 150 day DMA | 477.35 |
| 200 day DMA | 592.33 |
EMA (exponential moving average) of Texas Pacific TPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.85 | 411.17 | 409.25 |
| 12 day EMA | 397.56 | 395.81 | 392.32 |
| 20 day EMA | 393.21 | 391.74 | 389.29 |
| 35 day EMA | 396.07 | 395.41 | 394.26 |
| 50 day EMA | 403.35 | 403.19 | 402.71 |
SMA (simple moving average) of Texas Pacific TPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.13 | 411.89 | 404.4 |
| 12 day SMA | 386.77 | 383.08 | 380.07 |
| 20 day SMA | 385.13 | 385.11 | 382.92 |
| 35 day SMA | 388.33 | 388.17 | 387.81 |
| 50 day SMA | 399.47 | 400.08 | 400.47 |
| 100 day SMA | 437.56 | 436.94 | 436.25 |
| 150 day SMA | 477.35 | 480.52 | 483.79 |
| 200 day SMA | 592.33 | 594.74 | 597.31 |
Videos related to: TexasPacific TPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
