Munafa Stock Market Course + Intraday & FNO calls 
TexasPacific TPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Pacific TPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets TPL
- TPL Experts view
- Tomorrow's Movement TPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexasPacific
Strong intraday Stock price targets for TexasPacific are 424.63 and 438.31
| Intraday Target 1 | 421.63 |
| Intraday Target 2 | 427.63 |
| Intraday Target 3 | 435.31333333333 |
| Intraday Target 4 | 441.31 |
| Intraday Target 5 | 448.99 |
Daily price and volume Texas Pacific
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 433.62 (-2.27%) | 442.34 | 429.32 - 443.00 | 1.1369 times | Thu 30 April 2026 | 443.67 (1.06%) | 432.15 | 425.93 - 443.95 | 1.2874 times | Wed 29 April 2026 | 439.03 (1.89%) | 436.07 | 426.13 - 440.89 | 0.9705 times | Tue 28 April 2026 | 430.90 (-1.37%) | 443.44 | 427.77 - 445.01 | 1.0755 times | Mon 27 April 2026 | 436.90 (-0.46%) | 442.16 | 429.81 - 449.52 | 1.0429 times | Fri 24 April 2026 | 438.91 (-0.05%) | 437.60 | 427.39 - 439.45 | 0.8102 times | Thu 23 April 2026 | 439.15 (-0.08%) | 440.82 | 432.36 - 445.45 | 0.8762 times | Wed 22 April 2026 | 439.50 (0.41%) | 446.01 | 432.74 - 449.00 | 0.9213 times | Tue 21 April 2026 | 437.72 (0.67%) | 437.78 | 436.50 - 444.75 | 0.9149 times | Mon 20 April 2026 | 434.82 (2.9%) | 425.00 | 420.79 - 436.01 | 0.9641 times | Fri 17 April 2026 | 422.58 (-0.82%) | 419.61 | 404.72 - 427.26 | 1.4264 times |
Weekly price and charts TexasPacific
Strong weekly Stock price targets for TexasPacific TPL are 417.98 and 441.57
| Weekly Target 1 | 412.77 |
| Weekly Target 2 | 423.19 |
| Weekly Target 3 | 436.35666666667 |
| Weekly Target 4 | 446.78 |
| Weekly Target 5 | 459.95 |
Weekly price and volumes for Texas Pacific
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 433.62 (-1.21%) | 442.16 | 425.93 - 449.52 | 0.8142 times | Fri 24 April 2026 | 438.91 (3.86%) | 425.00 | 420.79 - 449.00 | 0.6626 times | Fri 17 April 2026 | 422.58 (3.08%) | 410.00 | 404.72 - 430.00 | 0.8841 times | Fri 10 April 2026 | 409.97 (-7.71%) | 442.02 | 370.41 - 458.37 | 1.4889 times | Thu 02 April 2026 | 444.24 (-13.19%) | 519.07 | 433.93 - 520.00 | 0.8016 times | Fri 27 March 2026 | 511.75 (-1.55%) | 514.28 | 508.40 - 545.00 | 0.8499 times | Fri 20 March 2026 | 519.82 (-2.13%) | 531.00 | 517.20 - 543.03 | 0.5716 times | Fri 13 March 2026 | 531.13 (1.16%) | 545.10 | 508.40 - 545.10 | 0.8531 times | Fri 06 March 2026 | 525.03 (0.14%) | 538.00 | 511.16 - 543.99 | 1.1841 times | Fri 27 February 2026 | 524.29 (4.88%) | 513.99 | 491.00 - 547.20 | 1.89 times | Fri 20 February 2026 | 499.88 (15.63%) | 433.08 | 415.90 - 518.79 | 1.6241 times |
Monthly price and charts TexasPacific
Strong monthly Stock price targets for TexasPacific TPL are 424.63 and 438.31
| Monthly Target 1 | 421.63 |
| Monthly Target 2 | 427.63 |
| Monthly Target 3 | 435.31333333333 |
| Monthly Target 4 | 441.31 |
| Monthly Target 5 | 448.99 |
Monthly price and volumes Texas Pacific
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 433.62 (-2.27%) | 442.34 | 429.32 - 443.00 | 0.0701 times | Thu 30 April 2026 | 443.67 (-6.51%) | 465.00 | 370.41 - 474.84 | 1.7253 times | Tue 31 March 2026 | 474.56 (-9.49%) | 538.00 | 465.59 - 545.10 | 1.5929 times | Fri 27 February 2026 | 524.29 (50.5%) | 340.00 | 326.68 - 547.20 | 2.5174 times | Fri 30 January 2026 | 348.36 (21.29%) | 286.00 | 280.95 - 372.81 | 1.2694 times | Wed 31 December 2025 | 287.22 (-66.77%) | 863.53 | 283.00 - 934.46 | 0.8187 times | Fri 28 November 2025 | 864.29 (-8.38%) | 915.00 | 838.27 - 1048.88 | 0.4605 times | Fri 31 October 2025 | 943.38 (1.04%) | 928.23 | 862.53 - 983.23 | 0.437 times | Tue 30 September 2025 | 933.64 (0.02%) | 931.24 | 860.03 - 972.74 | 0.5497 times | Fri 29 August 2025 | 933.48 (-3.58%) | 954.90 | 845.56 - 969.50 | 0.5589 times | Thu 31 July 2025 | 968.13 (-8.35%) | 1055.16 | 907.82 - 1080.47 | 0.6274 times |
Yearly price and charts TexasPacific
Strong yearly Stock price targets for TexasPacific TPL are 357.29 and 623.54
| Yearly Target 1 | 154.34 |
| Yearly Target 2 | 293.98 |
| Yearly Target 3 | 420.59 |
| Yearly Target 4 | 560.23 |
| Yearly Target 5 | 686.84 |
Yearly price and volumes Texas Pacific
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 433.62 (50.97%) | 286.00 | 280.95 - 547.20 | 2.5046 times | Wed 31 December 2025 | 287.22 (-74.03%) | 1120.56 | 283.00 - 1462.78 | 2.2697 times | Tue 31 December 2024 | 1105.96 (-29.67%) | 1592.79 | 555.71 - 1769.14 | 1.967 times | Fri 29 December 2023 | 1572.45 (-32.92%) | 2307.17 | 1266.21 - 2307.17 | 0.6226 times | Fri 30 December 2022 | 2344.23 (87.71%) | 1241.05 | 946.29 - 2739.00 | 0.5721 times | Fri 31 December 2021 | 1248.87 (71.78%) | 723.49 | 710.50 - 1773.95 | 0.7382 times | Thu 31 December 2020 | 727.00 (-6.94%) | 785.00 | 295.05 - 838.50 | 0.4805 times | Tue 31 December 2019 | 781.22 (44.23%) | 532.27 | 524.90 - 915.66 | 0.2605 times | Mon 31 December 2018 | 541.63 (20.35%) | 446.01 | 409.00 - 877.97 | 0.2907 times | Wed 27 December 2017 | 450.06 (51.65%) | 297.82 | 259.00 - 458.00 | 0.2943 times | Fri 30 December 2016 | 296.77 (0%) | 132.21 | 128.45 - 307.79 | 0.2242 times |
Indicator Analysis of TexasPacific
Tomorrow's movement Prediction of Texas Pacific TPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 436.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Texas Pacific TPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 431 and price is deviating by 17 points
Upper Bollinger band is at 464 and lower is at 397, while middle bands are at 414 and 447
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TexasPacific (TPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TexasPacific stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TexasPacific in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TexasPacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TexasPacific in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TexasPacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 437.43 and TexasPacific TPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TexasPacific TPL stock. Volume based technical analysis of TexasPacific TPL stock is negative.
TexasPacific Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texas Pacific TPL
DMA (daily moving average) of Texas Pacific TPL
| DMA period | DMA value |
| 5 day DMA | 436.82 |
| 12 day DMA | 435.24 |
| 20 day DMA | 430.19 |
| 35 day DMA | 463.57 |
| 50 day DMA | 480.35 |
| 100 day DMA | 470.14 |
| 150 day DMA | 624.01 |
| 200 day DMA | 699.98 |
EMA (exponential moving average) of Texas Pacific TPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 436.95 | 438.62 | 436.1 |
| 12 day EMA | 436.66 | 437.21 | 436.03 |
| 20 day EMA | 441.56 | 442.4 | 442.27 |
| 35 day EMA | 454.05 | 455.25 | 455.93 |
| 50 day EMA | 471.8 | 473.36 | 474.57 |
SMA (simple moving average) of Texas Pacific TPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 436.82 | 437.88 | 436.98 |
| 12 day SMA | 435.24 | 433.88 | 431.26 |
| 20 day SMA | 430.19 | 430.72 | 430.5 |
| 35 day SMA | 463.57 | 466.17 | 468.37 |
| 50 day SMA | 480.35 | 480.49 | 480.15 |
| 100 day SMA | 470.14 | 475.05 | 479.82 |
| 150 day SMA | 624.01 | 626.97 | 629.84 |
| 200 day SMA | 699.98 | 703.05 | 706.08 |
Videos related to: TexasPacific TPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
