Munafa Stock Market Course + Intraday & FNO calls 
TexasPacific TPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Pacific TPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets TPL
- TPL Experts view
- Tomorrow's Movement TPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexasPacific
Strong intraday Stock price targets for TexasPacific are 336.64 and 347.81
| Intraday Target 1 | 327.72 |
| Intraday Target 2 | 334.39 |
| Intraday Target 3 | 338.88666666667 |
| Intraday Target 4 | 345.56 |
| Intraday Target 5 | 350.06 |
Daily price and volume Texas Pacific
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 341.07 (0.83%) | 333.88 | 332.21 - 343.38 | 0.5749 times | Thu 24 September 2026 | 338.25 (0.75%) | 338.16 | 334.13 - 342.67 | 0.6899 times | Wed 23 September 2026 | 335.74 (-5.49%) | 357.98 | 335.00 - 358.95 | 0.865 times | Tue 22 September 2026 | 355.24 (-3.15%) | 366.38 | 354.64 - 366.38 | 0.8955 times | Mon 21 September 2026 | 366.80 (4.01%) | 349.74 | 343.40 - 369.46 | 1.212 times | Fri 18 September 2026 | 352.67 (1.58%) | 347.65 | 346.08 - 360.59 | 2.706 times | Thu 17 September 2026 | 347.20 (-0.39%) | 347.46 | 346.51 - 353.96 | 0.8666 times | Wed 16 September 2026 | 348.57 (-6.21%) | 365.58 | 347.27 - 367.64 | 0.9245 times | Tue 15 September 2026 | 371.63 (1.74%) | 369.93 | 367.08 - 376.83 | 0.5727 times | Mon 14 September 2026 | 365.27 (-1.04%) | 375.40 | 363.65 - 381.43 | 0.6929 times | Fri 11 September 2026 | 369.10 (0.82%) | 363.01 | 363.01 - 371.08 | 0.5409 times |
Weekly price and charts TexasPacific
Strong weekly Stock price targets for TexasPacific TPL are 318.02 and 355.27
| Weekly Target 1 | 310.33 |
| Weekly Target 2 | 325.7 |
| Weekly Target 3 | 347.58 |
| Weekly Target 4 | 362.95 |
| Weekly Target 5 | 384.83 |
Weekly price and volumes for Texas Pacific
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 341.07 (-3.29%) | 349.74 | 332.21 - 369.46 | 1.1585 times | Fri 18 September 2026 | 352.67 (-4.45%) | 375.40 | 346.08 - 381.43 | 1.5755 times | Fri 11 September 2026 | 369.10 (1.84%) | 369.47 | 363.01 - 393.00 | 0.6676 times | Fri 04 September 2026 | 362.42 (-0.54%) | 370.00 | 358.01 - 377.38 | 0.8091 times | Fri 28 August 2026 | 364.38 (-5.02%) | 377.57 | 361.60 - 386.12 | 0.7396 times | Fri 21 August 2026 | 383.64 (7.01%) | 357.66 | 352.75 - 396.78 | 1.1912 times | Fri 14 August 2026 | 358.52 (5.25%) | 346.30 | 335.10 - 368.97 | 1.1678 times | Fri 07 August 2026 | 340.65 (-15.38%) | 389.06 | 340.58 - 411.46 | 1.1993 times | Fri 31 July 2026 | 402.58 (-4.02%) | 415.96 | 377.83 - 421.16 | 0.8266 times | Fri 24 July 2026 | 419.44 (0.94%) | 415.35 | 405.39 - 437.30 | 0.6647 times | Fri 17 July 2026 | 415.53 (4.43%) | 405.00 | 401.99 - 429.78 | 0.6073 times |
Monthly price and charts TexasPacific
Strong monthly Stock price targets for TexasPacific TPL are 306.25 and 367.04
| Monthly Target 1 | 294.64 |
| Monthly Target 2 | 317.85 |
| Monthly Target 3 | 355.42666666667 |
| Monthly Target 4 | 378.64 |
| Monthly Target 5 | 416.22 |
Monthly price and volumes Texas Pacific
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 341.07 (-8.89%) | 377.14 | 332.21 - 393.00 | 0.929 times | Mon 31 August 2026 | 374.34 (-7.01%) | 389.06 | 335.10 - 411.46 | 1.0484 times | Fri 31 July 2026 | 402.58 (-8.01%) | 434.00 | 377.83 - 444.00 | 0.748 times | Tue 30 June 2026 | 437.64 (11.44%) | 392.45 | 348.46 - 440.28 | 1.1473 times | Fri 29 May 2026 | 392.70 (-11.49%) | 442.34 | 375.32 - 454.84 | 0.8814 times | Thu 30 April 2026 | 443.67 (-6.51%) | 465.00 | 370.41 - 474.84 | 1.1664 times | Tue 31 March 2026 | 474.56 (-9.49%) | 538.00 | 465.59 - 545.10 | 1.0769 times | Fri 27 February 2026 | 524.29 (50.5%) | 340.00 | 326.68 - 547.20 | 1.6277 times | Fri 30 January 2026 | 348.36 (21.29%) | 286.00 | 280.95 - 372.81 | 0.8582 times | Wed 31 December 2025 | 287.22 (-66.77%) | 863.53 | 283.00 - 934.46 | 0.5168 times | Fri 28 November 2025 | 864.29 (-8.38%) | 915.00 | 838.27 - 1048.88 | 0.3113 times |
Yearly price and charts TexasPacific
Strong yearly Stock price targets for TexasPacific TPL are 311.01 and 577.26
| Yearly Target 1 | 123.49 |
| Yearly Target 2 | 232.28 |
| Yearly Target 3 | 389.74 |
| Yearly Target 4 | 498.53 |
| Yearly Target 5 | 655.99 |
Yearly price and volumes Texas Pacific
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 341.07 (18.75%) | 286.00 | 280.95 - 547.20 | 4.0036 times | Wed 31 December 2025 | 287.22 (-74.03%) | 1120.56 | 283.00 - 1462.78 | 1.8019 times | Tue 31 December 2024 | 1105.96 (-29.67%) | 1592.79 | 555.71 - 1769.14 | 1.5671 times | Fri 29 December 2023 | 1572.45 (-32.92%) | 2307.17 | 1266.21 - 2307.17 | 0.4966 times | Fri 30 December 2022 | 2344.23 (87.71%) | 1241.05 | 946.29 - 2739.00 | 0.4508 times | Fri 31 December 2021 | 1248.87 (71.78%) | 723.49 | 710.50 - 1773.95 | 0.5959 times | Thu 31 December 2020 | 727.00 (-6.94%) | 785.00 | 295.05 - 838.50 | 0.3928 times | Tue 31 December 2019 | 781.22 (44.23%) | 532.27 | 524.90 - 915.66 | 0.213 times | Mon 31 December 2018 | 541.63 (20.35%) | 446.01 | 409.00 - 877.97 | 0.2377 times | Wed 27 December 2017 | 450.06 (51.65%) | 297.82 | 259.00 - 458.00 | 0.2406 times | Fri 30 December 2016 | 296.77 (0%) | 168.12 | 156.00 - 307.79 | 0.1351 times |
Indicator Analysis of TexasPacific
Tomorrow's movement Prediction of Texas Pacific TPL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 352.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Texas Pacific TPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Texas Pacific TPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 361 and price is deviating by 13 points
Upper Bollinger band is at 387 and lower is at 336, while middle bands are at 349 and 374
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TexasPacific (TPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TexasPacific stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TexasPacific in short term and the sell signal is strong.
TexasPacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TexasPacific in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TexasPacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 352.59 and TexasPacific TPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TexasPacific TPL stock. Volume based technical analysis of TexasPacific TPL stock is negative.
TexasPacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texas Pacific TPL
DMA (daily moving average) of Texas Pacific TPL
| DMA period | DMA value |
| 5 day DMA | 347.42 |
| 12 day DMA | 354.8 |
| 20 day DMA | 360.92 |
| 35 day DMA | 361.74 |
| 50 day DMA | 373.84 |
| 100 day DMA | 383.74 |
| 150 day DMA | 415.58 |
| 200 day DMA | 430.09 |
EMA (exponential moving average) of Texas Pacific TPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.69 | 346.5 | 350.63 |
| 12 day EMA | 352.45 | 354.52 | 357.48 |
| 20 day EMA | 357.91 | 359.68 | 361.93 |
| 35 day EMA | 366.85 | 368.37 | 370.14 |
| 50 day EMA | 374.12 | 375.47 | 376.99 |
SMA (simple moving average) of Texas Pacific TPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.42 | 349.74 | 351.53 |
| 12 day SMA | 354.8 | 357.55 | 361.19 |
| 20 day SMA | 360.92 | 362.36 | 363.91 |
| 35 day SMA | 361.74 | 362.2 | 363.44 |
| 50 day SMA | 373.84 | 375.34 | 376.85 |
| 100 day SMA | 383.74 | 384.66 | 385.61 |
| 150 day SMA | 415.58 | 416.55 | 417.24 |
| 200 day SMA | 430.09 | 432.99 | 435.87 |
Videos related to: TexasPacific TPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
