Munafa Stock Market Course + Intraday & FNO calls 
TexasPacific TPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Pacific TPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets TPL
- TPL Experts view
- Tomorrow's Movement TPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexasPacific
Strong intraday Stock price targets for TexasPacific are 413.82 and 424.65
| Intraday Target 1 | 411.95 |
| Intraday Target 2 | 415.69 |
| Intraday Target 3 | 422.77666666667 |
| Intraday Target 4 | 426.52 |
| Intraday Target 5 | 433.61 |
Daily price and volume Texas Pacific
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 419.44 (-1.44%) | 423.97 | 419.03 - 429.86 | 0.7875 times | Thu 23 July 2026 | 425.55 (-1.74%) | 436.93 | 422.65 - 437.30 | 0.9828 times | Wed 22 July 2026 | 433.10 (3.39%) | 420.16 | 419.97 - 435.32 | 1.3828 times | Tue 21 July 2026 | 418.91 (3.21%) | 408.04 | 408.00 - 420.26 | 0.9957 times | Mon 20 July 2026 | 405.87 (-2.32%) | 415.35 | 405.39 - 419.52 | 1.0772 times | Fri 17 July 2026 | 415.53 (-0.12%) | 422.23 | 406.46 - 429.78 | 0.6893 times | Thu 16 July 2026 | 416.05 (0.63%) | 413.14 | 404.19 - 423.00 | 0.9506 times | Wed 15 July 2026 | 413.44 (-0.6%) | 418.93 | 410.22 - 423.87 | 0.83 times | Tue 14 July 2026 | 415.93 (1.71%) | 410.00 | 401.99 - 416.44 | 1.0098 times | Mon 13 July 2026 | 408.92 (2.77%) | 405.00 | 402.40 - 416.85 | 1.2944 times | Fri 10 July 2026 | 397.90 (1.87%) | 389.21 | 385.00 - 404.00 | 0.4218 times |
Weekly price and charts TexasPacific
Strong weekly Stock price targets for TexasPacific TPL are 412.42 and 444.33
| Weekly Target 1 | 388.8 |
| Weekly Target 2 | 404.12 |
| Weekly Target 3 | 420.71 |
| Weekly Target 4 | 436.03 |
| Weekly Target 5 | 452.62 |
Weekly price and volumes for Texas Pacific
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 419.44 (0.94%) | 415.35 | 405.39 - 437.30 | 0.7543 times | Fri 17 July 2026 | 415.53 (4.43%) | 405.00 | 401.99 - 429.78 | 0.6891 times | Fri 10 July 2026 | 397.90 (-2.28%) | 405.62 | 385.00 - 411.25 | 0.6725 times | Thu 02 July 2026 | 407.20 (2.88%) | 398.34 | 396.14 - 444.00 | 1.4244 times | Fri 26 June 2026 | 395.79 (11.46%) | 356.48 | 348.46 - 403.30 | 1.4045 times | Thu 18 June 2026 | 355.11 (-6.28%) | 369.55 | 351.81 - 372.88 | 1.1554 times | Fri 12 June 2026 | 378.91 (-2.79%) | 392.00 | 366.60 - 405.82 | 1.1493 times | Fri 05 June 2026 | 389.79 (-0.74%) | 392.45 | 361.20 - 413.69 | 1.0666 times | Fri 29 May 2026 | 392.70 (-2.32%) | 402.33 | 391.45 - 413.60 | 0.7103 times | Fri 22 May 2026 | 402.03 (4.38%) | 383.88 | 382.02 - 407.36 | 0.9735 times | Fri 15 May 2026 | 385.17 (-2.29%) | 396.50 | 375.32 - 409.99 | 1.2052 times |
Monthly price and charts TexasPacific
Strong monthly Stock price targets for TexasPacific TPL are 372.72 and 431.72
| Monthly Target 1 | 357.15 |
| Monthly Target 2 | 388.29 |
| Monthly Target 3 | 416.14666666667 |
| Monthly Target 4 | 447.29 |
| Monthly Target 5 | 475.15 |
Monthly price and volumes Texas Pacific
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 419.44 (-4.16%) | 434.00 | 385.00 - 444.00 | 0.6606 times | Tue 30 June 2026 | 437.64 (11.44%) | 392.45 | 348.46 - 440.28 | 1.3632 times | Fri 29 May 2026 | 392.70 (-11.49%) | 442.34 | 375.32 - 454.84 | 1.0473 times | Thu 30 April 2026 | 443.67 (-6.51%) | 465.00 | 370.41 - 474.84 | 1.3859 times | Tue 31 March 2026 | 474.56 (-9.49%) | 538.00 | 465.59 - 545.10 | 1.2795 times | Fri 27 February 2026 | 524.29 (50.5%) | 340.00 | 326.68 - 547.20 | 1.934 times | Fri 30 January 2026 | 348.36 (21.29%) | 286.00 | 280.95 - 372.81 | 1.0197 times | Wed 31 December 2025 | 287.22 (-66.77%) | 863.53 | 283.00 - 934.46 | 0.6141 times | Fri 28 November 2025 | 864.29 (-8.38%) | 915.00 | 838.27 - 1048.88 | 0.3699 times | Fri 31 October 2025 | 943.38 (1.04%) | 928.23 | 862.53 - 983.23 | 0.3259 times | Tue 30 September 2025 | 933.64 (0.02%) | 931.24 | 860.03 - 972.74 | 0.4416 times |
Yearly price and charts TexasPacific
Strong yearly Stock price targets for TexasPacific TPL are 350.2 and 616.45
| Yearly Target 1 | 149.61 |
| Yearly Target 2 | 284.53 |
| Yearly Target 3 | 415.86333333333 |
| Yearly Target 4 | 550.78 |
| Yearly Target 5 | 682.11 |
Yearly price and volumes Texas Pacific
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 419.44 (46.03%) | 286.00 | 280.95 - 547.20 | 3.399 times | Wed 31 December 2025 | 287.22 (-74.03%) | 1120.56 | 283.00 - 1462.78 | 1.9836 times | Tue 31 December 2024 | 1105.96 (-29.67%) | 1592.79 | 555.71 - 1769.14 | 1.7251 times | Fri 29 December 2023 | 1572.45 (-32.92%) | 2307.17 | 1266.21 - 2307.17 | 0.5466 times | Fri 30 December 2022 | 2344.23 (87.71%) | 1241.05 | 946.29 - 2739.00 | 0.4963 times | Fri 31 December 2021 | 1248.87 (71.78%) | 723.49 | 710.50 - 1773.95 | 0.656 times | Thu 31 December 2020 | 727.00 (-6.94%) | 785.00 | 295.05 - 838.50 | 0.4324 times | Tue 31 December 2019 | 781.22 (44.23%) | 532.27 | 524.90 - 915.66 | 0.2345 times | Mon 31 December 2018 | 541.63 (20.35%) | 446.01 | 409.00 - 877.97 | 0.2617 times | Wed 27 December 2017 | 450.06 (51.65%) | 297.82 | 259.00 - 458.00 | 0.2648 times | Fri 30 December 2016 | 296.77 (0%) | 161.00 | 155.25 - 307.79 | 0.1712 times |
Indicator Analysis of TexasPacific
Tomorrow's movement Prediction of Texas Pacific TPL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 415.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Texas Pacific TPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 412 and price is deviating by 13 points
Upper Bollinger band is at 437 and lower is at 388, while middle bands are at 400 and 425
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TexasPacific (TPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TexasPacific stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TexasPacific in short term and the buy signal is strong.
TexasPacific Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TexasPacific in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TexasPacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 417.61 and TexasPacific TPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TexasPacific TPL stock. Volume based technical analysis of TexasPacific TPL stock is negative.
TexasPacific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texas Pacific TPL
DMA (daily moving average) of Texas Pacific TPL
| DMA period | DMA value |
| 5 day DMA | 420.57 |
| 12 day DMA | 413.44 |
| 20 day DMA | 411.84 |
| 35 day DMA | 396.11 |
| 50 day DMA | 395.06 |
| 100 day DMA | 430.82 |
| 150 day DMA | 430.09 |
| 200 day DMA | 554.09 |
EMA (exponential moving average) of Texas Pacific TPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.98 | 421.75 | 419.85 |
| 12 day EMA | 415.2 | 414.43 | 412.41 |
| 20 day EMA | 409.7 | 408.67 | 406.89 |
| 35 day EMA | 404.86 | 404 | 402.73 |
| 50 day EMA | 398.31 | 397.45 | 396.3 |
SMA (simple moving average) of Texas Pacific TPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 420.57 | 419.79 | 417.89 |
| 12 day SMA | 413.44 | 411.34 | 409.44 |
| 20 day SMA | 411.84 | 410.42 | 408.02 |
| 35 day SMA | 396.11 | 395.75 | 394.19 |
| 50 day SMA | 395.06 | 394.7 | 394.24 |
| 100 day SMA | 430.82 | 431.87 | 432.74 |
| 150 day SMA | 430.09 | 432.88 | 435.98 |
| 200 day SMA | 554.09 | 556.76 | 559.26 |
Videos related to: TexasPacific TPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
