NYSE Texas Pacific Land Trust TPL All indicator, Texas Pacific Land Trust TPL indicators All technical analysis, Texas Pacific Land Trust TPL indicators All free charts, Texas Pacific Land Trust TPL indicators All historical values NYSE

Stock TPL - Share Texas Pacific Land Trust trades in NYSE under Energy Deals in Oil Gas Production

Daily Support: 918.01
Daily Resistance: 941.53
5 Day DMA Moving Average is 895.7
20 Day DMA Moving Average is 924.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.52%	911.70	925.08	934.46	910.94	1.48 times
Thu 04 Dec 2025	0.61%	917.50	920.30	923.96	898.18	0.47 times
Wed 03 Dec 2025	5.79%	869.50	914.72	918.51	863.75	2.03 times
Tue 02 Dec 2025	1.28%	873.68	864.67	879.00	852.57	2.35 times
Mon 01 Dec 2025	-1.22%	863.53	853.74	872.77	852.68	2.11 times
Fri 28 Nov 2025	0.16%	865.00	864.29	873.70	857.86	0.7 times
Wed 26 Nov 2025	-0.17%	866.00	862.91	876.55	860.00	1.37 times
Tue 25 Nov 2025	-1.4%	872.50	864.41	875.06	838.27	2.58 times
Mon 24 Nov 2025	-2.2%	890.31	876.72	896.24	872.41	3.99 times
Fri 21 Nov 2025	1.46%	883.14	896.43	909.82	880.50	2.05 times

Volume is calculated using 10 day average volume

NYSE Texas Pacific Land Trust TPL All indicator, Texas Pacific Land Trust TPL indicators All technical analysis, Texas Pacific Land Trust TPL indicators All free charts, Texas Pacific Land Trust TPL indicators All historical values NYSE

Below are charts of NYSE Texas Pacific Land Trust TPL All indicator, Texas Pacific Land Trust TPL indicators All technical analysis, Texas Pacific Land Trust TPL indicators All free charts, Texas Pacific Land Trust TPL indicators All historical values NYSE

Texas Pacific Land Trust TPL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Texas Pacific Land Trust TPL ADX is: 6, 22, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Texas Pacific Land Trust TPL are:

ADX	+DY	-DY
5.1	21.9	19.8
0.1	20.7	20.8
2.9	20.7	21.9
26.1	14.4	24.6
30.4	13.9	26
28.6	14.5	26
27.8	14.9	26.5
28.7	15.1	27.3
16.6	16.2	22.7
13.4	17	22.2

ADX charts for Texas Pacific Land Trust are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Texas Pacific Land Trust TPL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Texas Pacific Land Trust is 924.65

50 day MA of Texas Pacific Land Trust is 931.75

100 day MA of Texas Pacific Land Trust is 929.82

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Texas Pacific Land Trust TPL is downtrend

Historical Moving averages values of Texas Pacific Land Trust TPL are:

Price	20 day	50 day	100 day
925.08	924.65	931.75	929.82
920.30	928.95	930.79	931.04
914.72	928.89	929.88	932.35
864.67	928.87	929.86	933.67
853.74	932.81	930.82	935.49

Moving averages charts of $comp $sb are below. First chart to the right hand side

Texas Pacific Land Trust TPL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Texas Pacific Land Trust TPL is: 133830 M

Current day volume is 0.724 times compared to averaged volume Texas Pacific Land Trust has

Historical price to volume measure of Texas Pacific Land Trust is:

Price	Percent Change	Percent change within day	Volume change
925.08	0.52%	1.47%	0.724 times
920.30	0.61%	0.31%	0.228 times
914.72	5.79%	5.2%	0.99 times
864.67	1.28%	-1.03%	1.145 times
853.74	-1.22%	-1.13%	1.027 times
864.29	0.16%	-0.08%	0.339 times
862.91	-0.17%	-0.36%	0.667 times
864.41	-1.4%	-0.93%	1.258 times
876.72	-2.2%	-1.53%	1.949 times
896.43	1.46%	1.5%	1 times

Price to volume Charts of Texas Pacific Land Trust TPL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Texas Pacific Land Trust TPL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Texas Pacific Land Trust TPL is: 924.65 & deviation is 54.17

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Texas Pacific Land Trust TPL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
925.08	924.65	54.17	1033	816.3
920.30	928.95	57.36	1043.67	814.23
914.72	928.89	57.37	1043.63	814.15
864.67	928.87	57.37	1043.62	814.12
853.74	932.81	55.51	1043.82	821.8

Bollinger Bands charts for Texas Pacific Land Trust TPL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Texas Pacific Land Trust TPL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Texas Pacific Land Trust TPL

14 day Texas Pacific Land Trust TPL RSI is: 46.81

According to RSI indicator, Selling is dominating the stock of Texas Pacific Land Trust TPL

Historical values of RSI indicator for Texas Pacific Land Trust are as follows in descending order:

46.81 48.17 49.47 46.24 46.92 46.04 47.74 46.03 45.2 44.95 45.54 45.48

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Texas Pacific Land Trust TPL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Texas Pacific Land Trust TPL

12,26,9 day Texas Pacific Land Trust TPL MACD is: 902.6, 915.21, -12.61

According to MACD indicator, Prices of Texas Pacific Land Trust TPL are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Texas Pacific Land Trust TPL are:

902.6, 915.21, -12.61
898.51, 914.42, -15.91
894.55, 913.95, -19.4
890.88, 913.89, -23.01
895.64, 917.83, -22.19
903.26, 922.96, -19.7
910.34, 927.66, -17.32
918.96, 932.84, -13.88
928.88, 938.32, -9.4400000000001
938.36, 943.25, -4.89

MACD charts of Texas Pacific Land Trust TPL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Texas Pacific Land Trust TPL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Texas Pacific Land Trust TPL CCI is: 78

According to CCI indicator, Texas Pacific Land Trust TPL is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Texas Pacific Land Trust

Historical CCI values of Texas Pacific Land Trust TPL are:

78 53 11 -80 -95 -80 -77 -96 -35 2

CCI charts of Texas Pacific Land Trust TPL are below. Second charts towards left.

Texas Pacific Land Trust TPL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Texas Pacific Land Trust TPL Stochastics is: 43

According to Stochastics indicator, Buying is coming in Texas Pacific Land Trust

Texas Pacific Land Trust TPL is neither over-bought, nor over-sold

Historical Stochastics values of Texas Pacific Land Trust TPL are:

43 43 43 43 43 43 43 43 43 43

Texas Pacific Land Trust TPL Stochastics charts are below. Third charts to the left, at the bottom