NYSE Texas Pacific Land Trust TPL MA indicator, Texas Pacific Land Trust TPL indicators MA technical analysis, Texas Pacific Land Trust TPL indicators MA free charts, Texas Pacific Land Trust TPL indicators MA historical values NYSE

Stock TPL - Share Texas Pacific Land Trust trades in NYSE under Energy Deals in Oil Gas Production

Daily Support: 398.43
Daily Resistance: 429.49
5 Day DMA Moving Average is 426.94
20 Day DMA Moving Average is 487.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	8.47%	387.26	409.97	417.95	386.89	13.98 times
Thu 09 Apr 2026	-15.69%	446.99	377.96	446.99	370.41	12.45 times
Wed 08 Apr 2026	-0.3%	436.35	448.28	458.37	432.07	5.6 times
Tue 07 Apr 2026	0.17%	450.01	449.61	454.36	442.30	1.63 times
Mon 06 Apr 2026	1.04%	442.02	448.86	449.00	436.58	3.09 times
Thu 02 Apr 2026	1.15%	449.12	444.24	456.49	433.93	4.33 times
Wed 01 Apr 2026	-7.45%	465.00	439.20	474.84	438.78	6.73 times
Tue 31 Mar 2026	1.57%	468.77	474.56	480.00	465.81	5.5 times
Mon 30 Mar 2026	-8.7%	519.07	467.24	520.00	465.59	3.24 times
Fri 27 Mar 2026	-2.02%	523.06	511.75	526.43	509.33	4.55 times

Volume is calculated using 10 day average volume

NYSE Texas Pacific Land Trust TPL MA indicator, Texas Pacific Land Trust TPL indicators MA technical analysis, Texas Pacific Land Trust TPL indicators MA free charts, Texas Pacific Land Trust TPL indicators MA historical values NYSE

Below are charts of NYSE Texas Pacific Land Trust TPL MA indicator, Texas Pacific Land Trust TPL indicators MA technical analysis, Texas Pacific Land Trust TPL indicators MA free charts, Texas Pacific Land Trust TPL indicators MA historical values NYSE

Texas Pacific Land Trust TPL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Texas Pacific Land Trust is 487.78

50 day MA of Texas Pacific Land Trust is 466.27

100 day MA of Texas Pacific Land Trust is 540.78

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Texas Pacific Land Trust TPL is downtrend

Historical Moving averages values of Texas Pacific Land Trust TPL are:

Price	20 day	50 day	100 day
409.97	487.78	466.27	540.78
377.96	493.52	465.17	546.57
448.28	500.66	464.51	552.85
449.61	505.24	462.39	558.26
448.86	509.01	460.33	563.7

Moving averages charts of $comp $sb are below. First chart to the right hand side