Munafa Stock Market Course + Intraday & FNO calls 
TexasPacific TPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Pacific TPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets TPL
- TPL Experts view
- Tomorrow's Movement TPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexasPacific
Strong intraday Stock price targets for TexasPacific are 518.14 and 543.58
| Intraday Target 1 | 497.93 |
| Intraday Target 2 | 512.9 |
| Intraday Target 3 | 523.37 |
| Intraday Target 4 | 538.34 |
| Intraday Target 5 | 548.81 |
Daily price and volume Texas Pacific
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 527.87 (1.55%) | 514.28 | 508.40 - 533.84 | 1.1582 times | Fri 20 March 2026 | 519.82 (-2.34%) | 533.60 | 519.20 - 543.03 | 0.7628 times | Thu 19 March 2026 | 532.25 (0.58%) | 530.95 | 520.41 - 539.69 | 0.4775 times | Tue 17 March 2026 | 529.18 (0.43%) | 532.38 | 518.11 - 534.00 | 1.1964 times | Mon 16 March 2026 | 526.89 (-0.8%) | 531.00 | 517.20 - 531.88 | 1.1108 times | Fri 13 March 2026 | 531.13 (0.41%) | 525.00 | 521.21 - 542.62 | 1.0892 times | Thu 12 March 2026 | 528.97 (0.81%) | 524.37 | 522.67 - 540.04 | 1.2647 times | Wed 11 March 2026 | 524.72 (0.76%) | 518.99 | 510.00 - 526.99 | 0.5712 times | Tue 10 March 2026 | 520.76 (-3.52%) | 532.30 | 508.40 - 537.00 | 1.4785 times | Mon 09 March 2026 | 539.77 (2.81%) | 545.10 | 520.00 - 545.10 | 0.8907 times | Fri 06 March 2026 | 525.03 (0.33%) | 524.58 | 517.18 - 535.10 | 1.0543 times |
Weekly price and charts TexasPacific
Strong weekly Stock price targets for TexasPacific TPL are 518.14 and 543.58
| Weekly Target 1 | 497.93 |
| Weekly Target 2 | 512.9 |
| Weekly Target 3 | 523.37 |
| Weekly Target 4 | 538.34 |
| Weekly Target 5 | 548.81 |
Weekly price and volumes for Texas Pacific
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 527.87 (1.55%) | 514.28 | 508.40 - 533.84 | 0.199 times | Fri 20 March 2026 | 519.82 (-2.13%) | 531.00 | 517.20 - 543.03 | 0.6097 times | Fri 13 March 2026 | 531.13 (1.16%) | 545.10 | 508.40 - 545.10 | 0.9099 times | Fri 06 March 2026 | 525.03 (0.14%) | 538.00 | 511.16 - 543.99 | 1.2629 times | Fri 27 February 2026 | 524.29 (4.88%) | 513.99 | 491.00 - 547.20 | 2.0157 times | Fri 20 February 2026 | 499.88 (15.63%) | 433.08 | 415.90 - 518.79 | 1.7322 times | Fri 13 February 2026 | 432.31 (0%) | 411.70 | 411.70 - 436.12 | 0.2801 times | Fri 13 February 2026 | 432.31 (18.11%) | 367.11 | 365.98 - 436.12 | 1.4593 times | Fri 06 February 2026 | 366.03 (5.07%) | 340.00 | 326.68 - 366.65 | 0.9388 times | Fri 30 January 2026 | 348.36 (0.41%) | 353.20 | 336.39 - 372.81 | 0.5924 times | Fri 23 January 2026 | 346.94 (2.8%) | 354.43 | 327.59 - 358.21 | 0.8156 times |
Monthly price and charts TexasPacific
Strong monthly Stock price targets for TexasPacific TPL are 499.79 and 536.49
| Monthly Target 1 | 490.42 |
| Monthly Target 2 | 509.15 |
| Monthly Target 3 | 527.12333333333 |
| Monthly Target 4 | 545.85 |
| Monthly Target 5 | 563.82 |
Monthly price and volumes Texas Pacific
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 527.87 (0.68%) | 538.00 | 508.40 - 545.10 | 1.3005 times | Fri 27 February 2026 | 524.29 (50.5%) | 340.00 | 326.68 - 547.20 | 2.803 times | Fri 30 January 2026 | 348.36 (21.29%) | 286.00 | 280.95 - 372.81 | 1.4134 times | Wed 31 December 2025 | 287.22 (-66.77%) | 863.53 | 283.00 - 934.46 | 0.9117 times | Fri 28 November 2025 | 864.29 (-8.38%) | 915.00 | 838.27 - 1048.88 | 0.5127 times | Fri 31 October 2025 | 943.38 (1.04%) | 928.23 | 862.53 - 983.23 | 0.4866 times | Tue 30 September 2025 | 933.64 (0.02%) | 931.24 | 860.03 - 972.74 | 0.6121 times | Fri 29 August 2025 | 933.48 (-3.58%) | 954.90 | 845.56 - 969.50 | 0.6223 times | Thu 31 July 2025 | 968.13 (-8.35%) | 1055.16 | 907.82 - 1080.47 | 0.6986 times | Mon 30 June 2025 | 1056.39 (-5.17%) | 1145.89 | 1030.01 - 1170.51 | 0.639 times | Fri 30 May 2025 | 1114.03 (-13.57%) | 1278.00 | 1108.42 - 1432.18 | 0.5545 times |
Yearly price and charts TexasPacific
Strong yearly Stock price targets for TexasPacific TPL are 404.41 and 670.66
| Yearly Target 1 | 185.76 |
| Yearly Target 2 | 356.81 |
| Yearly Target 3 | 452.00666666667 |
| Yearly Target 4 | 623.06 |
| Yearly Target 5 | 718.26 |
Yearly price and volumes Texas Pacific
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 527.87 (83.79%) | 286.00 | 280.95 - 547.20 | 1.8748 times | Wed 31 December 2025 | 287.22 (-74.03%) | 1120.56 | 283.00 - 1462.78 | 2.4604 times | Tue 31 December 2024 | 1105.96 (-29.67%) | 1592.79 | 555.71 - 1769.14 | 2.1322 times | Fri 29 December 2023 | 1572.45 (-32.92%) | 2307.17 | 1266.21 - 2307.17 | 0.6749 times | Fri 30 December 2022 | 2344.23 (87.71%) | 1241.05 | 946.29 - 2739.00 | 0.6201 times | Fri 31 December 2021 | 1248.87 (71.78%) | 723.49 | 710.50 - 1773.95 | 0.8002 times | Thu 31 December 2020 | 727.00 (-6.94%) | 785.00 | 295.05 - 838.50 | 0.5208 times | Tue 31 December 2019 | 781.22 (44.23%) | 532.27 | 524.90 - 915.66 | 0.2824 times | Mon 31 December 2018 | 541.63 (20.35%) | 446.01 | 409.00 - 877.97 | 0.3151 times | Wed 27 December 2017 | 450.06 (51.65%) | 297.82 | 259.00 - 458.00 | 0.319 times | Fri 30 December 2016 | 296.77 (0%) | 112.21 | 104.06 - 307.79 | 0.2661 times |
Indicator Analysis of TexasPacific
Tomorrow's movement Prediction of Texas Pacific TPL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 523.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Texas Pacific TPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Texas Pacific TPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 526 and price is deviating by 9 points
Upper Bollinger band is at 543 and lower is at 508, while middle bands are at 517 and 534
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TexasPacific (TPL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TexasPacific stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TexasPacific in short term but the sell signal is initial and weak.
TexasPacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TexasPacific in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TexasPacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 527.84 and TexasPacific TPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TexasPacific TPL stock. Volume based technical analysis of TexasPacific TPL stock is negative.
TexasPacific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texas Pacific TPL
DMA (daily moving average) of Texas Pacific TPL
| DMA period | DMA value |
| 5 day DMA | 527.2 |
| 12 day DMA | 527.48 |
| 20 day DMA | 525.12 |
| 35 day DMA | 472.92 |
| 50 day DMA | 432.04 |
| 100 day DMA | 604.77 |
| 150 day DMA | 710.61 |
| 200 day DMA | 788.38 |
EMA (exponential moving average) of Texas Pacific TPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 526.87 | 526.37 | 529.64 |
| 12 day EMA | 523.52 | 522.73 | 523.26 |
| 20 day EMA | 509.79 | 507.89 | 506.64 |
| 35 day EMA | 472.97 | 469.74 | 466.79 |
| 50 day EMA | 430.24 | 426.26 | 422.44 |
SMA (simple moving average) of Texas Pacific TPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 527.2 | 527.85 | 529.68 |
| 12 day SMA | 527.48 | 528.16 | 528.48 |
| 20 day SMA | 525.12 | 523.72 | 522.06 |
| 35 day SMA | 472.92 | 467.8 | 463.03 |
| 50 day SMA | 432.04 | 427.54 | 422.77 |
| 100 day SMA | 604.77 | 608.79 | 612.88 |
| 150 day SMA | 710.61 | 712.97 | 715.22 |
| 200 day SMA | 788.38 | 791.73 | 795.23 |
Videos related to: TexasPacific TPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
