Munafa Stock Market Course + Intraday & FNO calls 
TexasPacific TPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Pacific TPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets TPL
- TPL Experts view
- Tomorrow's Movement TPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexasPacific
Strong intraday Stock price targets for TexasPacific are 531.16 and 549.11
| Intraday Target 1 | 517.82 |
| Intraday Target 2 | 526.54 |
| Intraday Target 3 | 535.77 |
| Intraday Target 4 | 544.49 |
| Intraday Target 5 | 553.72 |
Daily price and volume Texas Pacific
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 535.26 (1.4%) | 529.06 | 527.05 - 545.00 | 1.0749 times | Mon 23 March 2026 | 527.87 (1.55%) | 514.28 | 508.40 - 533.84 | 1.1348 times | Fri 20 March 2026 | 519.82 (-2.34%) | 533.60 | 519.20 - 543.03 | 0.7474 times | Thu 19 March 2026 | 532.25 (0.58%) | 530.95 | 520.41 - 539.69 | 0.4678 times | Tue 17 March 2026 | 529.18 (0.43%) | 532.38 | 518.11 - 534.00 | 1.1722 times | Mon 16 March 2026 | 526.89 (-0.8%) | 531.00 | 517.20 - 531.88 | 1.0884 times | Fri 13 March 2026 | 531.13 (0.41%) | 525.00 | 521.21 - 542.62 | 1.0672 times | Thu 12 March 2026 | 528.97 (0.81%) | 524.37 | 522.67 - 540.04 | 1.2391 times | Wed 11 March 2026 | 524.72 (0.76%) | 518.99 | 510.00 - 526.99 | 0.5597 times | Tue 10 March 2026 | 520.76 (-3.52%) | 532.30 | 508.40 - 537.00 | 1.4486 times | Mon 09 March 2026 | 539.77 (2.81%) | 545.10 | 520.00 - 545.10 | 0.8727 times |
Weekly price and charts TexasPacific
Strong weekly Stock price targets for TexasPacific TPL are 521.83 and 558.43
| Weekly Target 1 | 492.95 |
| Weekly Target 2 | 514.11 |
| Weekly Target 3 | 529.55333333333 |
| Weekly Target 4 | 550.71 |
| Weekly Target 5 | 566.15 |
Weekly price and volumes for Texas Pacific
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 535.26 (2.97%) | 514.28 | 508.40 - 545.00 | 0.3804 times | Fri 20 March 2026 | 519.82 (-2.13%) | 531.00 | 517.20 - 543.03 | 0.5984 times | Fri 13 March 2026 | 531.13 (1.16%) | 545.10 | 508.40 - 545.10 | 0.893 times | Fri 06 March 2026 | 525.03 (0.14%) | 538.00 | 511.16 - 543.99 | 1.2395 times | Fri 27 February 2026 | 524.29 (4.88%) | 513.99 | 491.00 - 547.20 | 1.9784 times | Fri 20 February 2026 | 499.88 (15.63%) | 433.08 | 415.90 - 518.79 | 1.7001 times | Fri 13 February 2026 | 432.31 (0%) | 411.70 | 411.70 - 436.12 | 0.2749 times | Fri 13 February 2026 | 432.31 (18.11%) | 367.11 | 365.98 - 436.12 | 1.4323 times | Fri 06 February 2026 | 366.03 (5.07%) | 340.00 | 326.68 - 366.65 | 0.9214 times | Fri 30 January 2026 | 348.36 (0.41%) | 353.20 | 336.39 - 372.81 | 0.5814 times | Fri 23 January 2026 | 346.94 (2.8%) | 354.43 | 327.59 - 358.21 | 0.8006 times |
Monthly price and charts TexasPacific
Strong monthly Stock price targets for TexasPacific TPL are 503.48 and 540.18
| Monthly Target 1 | 492.89 |
| Monthly Target 2 | 514.07 |
| Monthly Target 3 | 529.58666666667 |
| Monthly Target 4 | 550.77 |
| Monthly Target 5 | 566.29 |
Monthly price and volumes Texas Pacific
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 535.26 (2.09%) | 538.00 | 508.40 - 545.10 | 1.3714 times | Fri 27 February 2026 | 524.29 (50.5%) | 340.00 | 326.68 - 547.20 | 2.7802 times | Fri 30 January 2026 | 348.36 (21.29%) | 286.00 | 280.95 - 372.81 | 1.4019 times | Wed 31 December 2025 | 287.22 (-66.77%) | 863.53 | 283.00 - 934.46 | 0.9042 times | Fri 28 November 2025 | 864.29 (-8.38%) | 915.00 | 838.27 - 1048.88 | 0.5085 times | Fri 31 October 2025 | 943.38 (1.04%) | 928.23 | 862.53 - 983.23 | 0.4826 times | Tue 30 September 2025 | 933.64 (0.02%) | 931.24 | 860.03 - 972.74 | 0.6071 times | Fri 29 August 2025 | 933.48 (-3.58%) | 954.90 | 845.56 - 969.50 | 0.6173 times | Thu 31 July 2025 | 968.13 (-8.35%) | 1055.16 | 907.82 - 1080.47 | 0.6929 times | Mon 30 June 2025 | 1056.39 (-5.17%) | 1145.89 | 1030.01 - 1170.51 | 0.6338 times | Fri 30 May 2025 | 1114.03 (-13.57%) | 1278.00 | 1108.42 - 1432.18 | 0.55 times |
Yearly price and charts TexasPacific
Strong yearly Stock price targets for TexasPacific TPL are 408.11 and 674.36
| Yearly Target 1 | 188.22 |
| Yearly Target 2 | 361.74 |
| Yearly Target 3 | 454.47 |
| Yearly Target 4 | 627.99 |
| Yearly Target 5 | 720.72 |
Yearly price and volumes Texas Pacific
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 535.26 (86.36%) | 286.00 | 280.95 - 547.20 | 1.8975 times | Wed 31 December 2025 | 287.22 (-74.03%) | 1120.56 | 283.00 - 1462.78 | 2.4535 times | Tue 31 December 2024 | 1105.96 (-29.67%) | 1592.79 | 555.71 - 1769.14 | 2.1263 times | Fri 29 December 2023 | 1572.45 (-32.92%) | 2307.17 | 1266.21 - 2307.17 | 0.673 times | Fri 30 December 2022 | 2344.23 (87.71%) | 1241.05 | 946.29 - 2739.00 | 0.6184 times | Fri 31 December 2021 | 1248.87 (71.78%) | 723.49 | 710.50 - 1773.95 | 0.798 times | Thu 31 December 2020 | 727.00 (-6.94%) | 785.00 | 295.05 - 838.50 | 0.5194 times | Tue 31 December 2019 | 781.22 (44.23%) | 532.27 | 524.90 - 915.66 | 0.2816 times | Mon 31 December 2018 | 541.63 (20.35%) | 446.01 | 409.00 - 877.97 | 0.3143 times | Wed 27 December 2017 | 450.06 (51.65%) | 297.82 | 259.00 - 458.00 | 0.3181 times | Fri 30 December 2016 | 296.77 (0%) | 112.21 | 104.06 - 307.79 | 0.2653 times |
Indicator Analysis of TexasPacific
Tomorrow's movement Prediction of Texas Pacific TPL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 525.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Texas Pacific TPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Texas Pacific TPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Texas Pacific TPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 531.43
Munafa value: 90 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 527 and price is deviating by 8 points
Upper Bollinger band is at 542 and lower is at 513, while middle bands are at 520 and 534
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TexasPacific (TPL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TexasPacific stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TexasPacific in short term but the sell signal is initial and weak.
TexasPacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TexasPacific in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TexasPacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 527.59 and TexasPacific TPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TexasPacific TPL stock. Volume based technical analysis of TexasPacific TPL stock is negative.
TexasPacific Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texas Pacific TPL
DMA (daily moving average) of Texas Pacific TPL
| DMA period | DMA value |
| 5 day DMA | 528.88 |
| 12 day DMA | 528.47 |
| 20 day DMA | 526.74 |
| 35 day DMA | 478.6 |
| 50 day DMA | 436.51 |
| 100 day DMA | 600.98 |
| 150 day DMA | 708.09 |
| 200 day DMA | 785.49 |
EMA (exponential moving average) of Texas Pacific TPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 529.67 | 526.87 | 526.37 |
| 12 day EMA | 525.32 | 523.51 | 522.72 |
| 20 day EMA | 512.25 | 509.83 | 507.93 |
| 35 day EMA | 475.75 | 472.25 | 468.98 |
| 50 day EMA | 434.32 | 430.2 | 426.21 |
SMA (simple moving average) of Texas Pacific TPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 528.88 | 527.2 | 527.85 |
| 12 day SMA | 528.47 | 527.48 | 528.16 |
| 20 day SMA | 526.74 | 525.12 | 523.72 |
| 35 day SMA | 478.6 | 472.92 | 467.8 |
| 50 day SMA | 436.51 | 432.04 | 427.54 |
| 100 day SMA | 600.98 | 604.77 | 608.79 |
| 150 day SMA | 708.09 | 710.61 | 712.97 |
| 200 day SMA | 785.49 | 788.38 | 791.73 |
Videos related to: TexasPacific TPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
