Munafa Stock Market Course + Intraday & FNO calls 
TexasPacific TPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Pacific TPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets TPL
- TPL Experts view
- Tomorrow's Movement TPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexasPacific
Strong intraday Stock price targets for TexasPacific are 890.68 and 923.23
| Intraday Target 1 | 867.4 |
| Intraday Target 2 | 881.41 |
| Intraday Target 3 | 899.95333333333 |
| Intraday Target 4 | 913.96 |
| Intraday Target 5 | 932.5 |
Daily price and volume Texas Pacific
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 895.41 (1.41%) | 890.66 | 885.95 - 918.50 | 1.4475 times | Wed 17 December 2025 | 883.00 (7.59%) | 835.00 | 829.39 - 892.00 | 1.519 times | Tue 16 December 2025 | 820.69 (-2.26%) | 834.79 | 807.70 - 834.94 | 1.2737 times | Mon 15 December 2025 | 839.63 (0.12%) | 844.67 | 812.00 - 845.93 | 1.2208 times | Fri 12 December 2025 | 838.64 (-5.8%) | 895.38 | 835.46 - 896.56 | 1.0226 times | Thu 11 December 2025 | 890.30 (-0.25%) | 885.18 | 875.98 - 896.54 | 0.6238 times | Wed 10 December 2025 | 892.50 (1.33%) | 880.02 | 863.38 - 893.37 | 0.9423 times | Tue 09 December 2025 | 880.82 (-2.58%) | 904.00 | 875.69 - 912.49 | 0.5616 times | Mon 08 December 2025 | 904.15 (-2.26%) | 915.06 | 894.21 - 924.75 | 0.8255 times | Fri 05 December 2025 | 925.08 (0.52%) | 911.70 | 910.94 - 934.46 | 0.5633 times | Thu 04 December 2025 | 920.30 (0.61%) | 917.50 | 898.18 - 923.96 | 0.1773 times |
Weekly price and charts TexasPacific
Strong weekly Stock price targets for TexasPacific TPL are 851.56 and 962.36
| Weekly Target 1 | 763.07 |
| Weekly Target 2 | 829.24 |
| Weekly Target 3 | 873.87 |
| Weekly Target 4 | 940.04 |
| Weekly Target 5 | 984.67 |
Weekly price and volumes for Texas Pacific
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 895.41 (6.77%) | 844.67 | 807.70 - 918.50 | 1.6131 times | Fri 12 December 2025 | 838.64 (-9.34%) | 915.06 | 835.46 - 924.75 | 1.1744 times | Fri 05 December 2025 | 925.08 (7.03%) | 863.53 | 852.57 - 934.46 | 0.9455 times | Fri 28 November 2025 | 864.29 (-3.59%) | 890.31 | 838.27 - 896.24 | 0.9681 times | Fri 21 November 2025 | 896.43 (-12.34%) | 1020.00 | 880.50 - 1022.77 | 1.1084 times | Fri 14 November 2025 | 1022.65 (4.17%) | 985.69 | 960.00 - 1032.50 | 0.9669 times | Fri 07 November 2025 | 981.69 (4.06%) | 915.00 | 900.02 - 1048.88 | 1.1699 times | Fri 31 October 2025 | 943.38 (0%) | 925.91 | 925.91 - 950.00 | 0.2869 times | Fri 31 October 2025 | 943.38 (1.59%) | 936.62 | 911.19 - 950.00 | 0.8874 times | Fri 24 October 2025 | 928.63 (-1.1%) | 948.59 | 909.82 - 957.35 | 0.8794 times | Fri 17 October 2025 | 938.98 (-2.15%) | 897.62 | 862.53 - 944.84 | 1.1788 times |
Monthly price and charts TexasPacific
Strong monthly Stock price targets for TexasPacific TPL are 851.56 and 978.32
| Monthly Target 1 | 752.43 |
| Monthly Target 2 | 823.92 |
| Monthly Target 3 | 879.19 |
| Monthly Target 4 | 950.68 |
| Monthly Target 5 | 1005.95 |
Monthly price and volumes Texas Pacific
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 895.41 (3.6%) | 863.53 | 807.70 - 934.46 | 0.8005 times | Fri 28 November 2025 | 864.29 (-8.38%) | 915.00 | 838.27 - 1048.88 | 0.9035 times | Fri 31 October 2025 | 943.38 (1.04%) | 928.23 | 862.53 - 983.23 | 0.8575 times | Tue 30 September 2025 | 933.64 (0.02%) | 931.24 | 860.03 - 972.74 | 1.0786 times | Fri 29 August 2025 | 933.48 (-3.58%) | 954.90 | 845.56 - 969.50 | 1.0966 times | Thu 31 July 2025 | 968.13 (-8.35%) | 1055.16 | 907.82 - 1080.47 | 1.231 times | Mon 30 June 2025 | 1056.39 (-5.17%) | 1145.89 | 1030.01 - 1170.51 | 1.126 times | Fri 30 May 2025 | 1114.03 (-13.57%) | 1278.00 | 1108.42 - 1432.18 | 0.9771 times | Wed 30 April 2025 | 1288.87 (-2.73%) | 1314.56 | 986.93 - 1392.00 | 0.9533 times | Mon 31 March 2025 | 1324.99 (-7.21%) | 1435.43 | 1211.58 - 1462.78 | 0.9758 times | Fri 28 February 2025 | 1427.95 (10.08%) | 1281.59 | 1234.79 - 1453.72 | 0.7832 times |
Yearly price and charts TexasPacific
Strong yearly Stock price targets for TexasPacific TPL are 524.02 and 1179.1
| Yearly Target 1 | 400.22 |
| Yearly Target 2 | 647.81 |
| Yearly Target 3 | 1055.2966666667 |
| Yearly Target 4 | 1302.89 |
| Yearly Target 5 | 1710.38 |
Yearly price and volumes Texas Pacific
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 895.41 (-19.04%) | 1120.56 | 807.70 - 1462.78 | 2.7954 times | Tue 31 December 2024 | 1105.96 (-29.67%) | 1592.79 | 555.71 - 1769.14 | 2.586 times | Fri 29 December 2023 | 1572.45 (-32.92%) | 2307.17 | 1266.21 - 2307.17 | 0.8185 times | Fri 30 December 2022 | 2344.23 (87.71%) | 1241.05 | 946.29 - 2739.00 | 0.7521 times | Fri 31 December 2021 | 1248.87 (71.78%) | 723.49 | 710.50 - 1773.95 | 0.9705 times | Thu 31 December 2020 | 727.00 (-6.94%) | 785.00 | 295.05 - 838.50 | 0.6316 times | Tue 31 December 2019 | 781.22 (44.23%) | 532.27 | 524.90 - 915.66 | 0.3425 times | Mon 31 December 2018 | 541.63 (20.35%) | 446.01 | 409.00 - 877.97 | 0.3822 times | Wed 27 December 2017 | 450.06 (51.65%) | 297.82 | 259.00 - 458.00 | 0.3868 times | Fri 30 December 2016 | 296.77 (126.68%) | 126.00 | 104.06 - 307.79 | 0.3344 times | Thu 31 December 2015 | 130.92 (0%) | 145.00 | 119.80 - 153.60 | 0.059 times |
Indicator Analysis of TexasPacific
Tomorrow's movement Prediction of Texas Pacific TPL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 876.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Texas Pacific TPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Texas Pacific TPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 881.7
Munafa value: 55 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 879 and price is deviating by 28 points
Upper Bollinger band is at 933 and lower is at 825, while middle bands are at 852 and 906
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TexasPacific (TPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TexasPacific stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TexasPacific in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TexasPacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TexasPacific in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TexasPacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 872.37 and TexasPacific TPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TexasPacific TPL stock. Volume based technical analysis of TexasPacific TPL stock is negative.
TexasPacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texas Pacific TPL
DMA (daily moving average) of Texas Pacific TPL
| DMA period | DMA value |
| 5 day DMA | 855.47 |
| 12 day DMA | 883.77 |
| 20 day DMA | 878.6 |
| 35 day DMA | 914.23 |
| 50 day DMA | 919.21 |
| 100 day DMA | 920.23 |
| 150 day DMA | 989.12 |
| 200 day DMA | 1067.06 |
EMA (exponential moving average) of Texas Pacific TPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 872.12 | 860.47 | 849.2 |
| 12 day EMA | 876.64 | 873.23 | 871.46 |
| 20 day EMA | 886.56 | 885.63 | 885.91 |
| 35 day EMA | 899.08 | 899.3 | 900.26 |
| 50 day EMA | 915.23 | 916.04 | 917.39 |
SMA (simple moving average) of Texas Pacific TPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 855.47 | 854.45 | 856.35 |
| 12 day SMA | 883.77 | 881.21 | 878.77 |
| 20 day SMA | 878.6 | 879.12 | 880.97 |
| 35 day SMA | 914.23 | 915.06 | 915.97 |
| 50 day SMA | 919.21 | 920.22 | 921.92 |
| 100 day SMA | 920.23 | 920.97 | 921.45 |
| 150 day SMA | 989.12 | 991.83 | 994.53 |
| 200 day SMA | 1067.06 | 1069.72 | 1072.08 |
Videos related to: TexasPacific TPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
