Munafa Stock Market Course + Intraday & FNO calls 
TexasPacific TPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Pacific TPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets TPL
- TPL Experts view
- Tomorrow's Movement TPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexasPacific
Strong intraday Stock price targets for TexasPacific are 382.41 and 394.02
| Intraday Target 1 | 380.07 |
| Intraday Target 2 | 384.75 |
| Intraday Target 3 | 391.68333333333 |
| Intraday Target 4 | 396.36 |
| Intraday Target 5 | 403.29 |
Daily price and volume Texas Pacific
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 389.42 (-1.82%) | 396.04 | 387.01 - 398.62 | 1.3879 times | Mon 27 July 2026 | 396.62 (-5.44%) | 415.96 | 395.61 - 421.16 | 1.1114 times | Fri 24 July 2026 | 419.44 (-1.44%) | 423.97 | 419.03 - 429.86 | 0.7676 times | Thu 23 July 2026 | 425.55 (-1.74%) | 436.93 | 422.65 - 437.30 | 0.9579 times | Wed 22 July 2026 | 433.10 (3.39%) | 420.16 | 419.97 - 435.32 | 1.3477 times | Tue 21 July 2026 | 418.91 (3.21%) | 408.04 | 408.00 - 420.26 | 0.9704 times | Mon 20 July 2026 | 405.87 (-2.32%) | 415.35 | 405.39 - 419.52 | 1.0499 times | Fri 17 July 2026 | 415.53 (-0.12%) | 422.23 | 406.46 - 429.78 | 0.6718 times | Thu 16 July 2026 | 416.05 (0.63%) | 413.14 | 404.19 - 423.00 | 0.9265 times | Wed 15 July 2026 | 413.44 (-0.6%) | 418.93 | 410.22 - 423.87 | 0.809 times | Tue 14 July 2026 | 415.93 (1.71%) | 410.00 | 401.99 - 416.44 | 0.9842 times |
Weekly price and charts TexasPacific
Strong weekly Stock price targets for TexasPacific TPL are 371.14 and 405.29
| Weekly Target 1 | 365.05 |
| Weekly Target 2 | 377.23 |
| Weekly Target 3 | 399.19666666667 |
| Weekly Target 4 | 411.38 |
| Weekly Target 5 | 433.35 |
Weekly price and volumes for Texas Pacific
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 389.42 (-7.16%) | 415.96 | 387.01 - 421.16 | 0.3939 times | Fri 24 July 2026 | 419.44 (0.94%) | 415.35 | 405.39 - 437.30 | 0.8027 times | Fri 17 July 2026 | 415.53 (4.43%) | 405.00 | 401.99 - 429.78 | 0.7333 times | Fri 10 July 2026 | 397.90 (-2.28%) | 405.62 | 385.00 - 411.25 | 0.7157 times | Thu 02 July 2026 | 407.20 (2.88%) | 398.34 | 396.14 - 444.00 | 1.5158 times | Fri 26 June 2026 | 395.79 (11.46%) | 356.48 | 348.46 - 403.30 | 1.4947 times | Thu 18 June 2026 | 355.11 (-6.28%) | 369.55 | 351.81 - 372.88 | 1.2296 times | Fri 12 June 2026 | 378.91 (-2.79%) | 392.00 | 366.60 - 405.82 | 1.2231 times | Fri 05 June 2026 | 389.79 (-0.74%) | 392.45 | 361.20 - 413.69 | 1.1351 times | Fri 29 May 2026 | 392.70 (-2.32%) | 402.33 | 391.45 - 413.60 | 0.7559 times | Fri 22 May 2026 | 402.03 (4.38%) | 383.88 | 382.02 - 407.36 | 1.0361 times |
Monthly price and charts TexasPacific
Strong monthly Stock price targets for TexasPacific TPL are 357.71 and 416.71
| Monthly Target 1 | 347.14 |
| Monthly Target 2 | 368.28 |
| Monthly Target 3 | 406.14 |
| Monthly Target 4 | 427.28 |
| Monthly Target 5 | 465.14 |
Monthly price and volumes Texas Pacific
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 389.42 (-11.02%) | 434.00 | 385.00 - 444.00 | 0.7439 times | Tue 30 June 2026 | 437.64 (11.44%) | 392.45 | 348.46 - 440.28 | 1.3511 times | Fri 29 May 2026 | 392.70 (-11.49%) | 442.34 | 375.32 - 454.84 | 1.038 times | Thu 30 April 2026 | 443.67 (-6.51%) | 465.00 | 370.41 - 474.84 | 1.3736 times | Tue 31 March 2026 | 474.56 (-9.49%) | 538.00 | 465.59 - 545.10 | 1.2681 times | Fri 27 February 2026 | 524.29 (50.5%) | 340.00 | 326.68 - 547.20 | 1.9167 times | Fri 30 January 2026 | 348.36 (21.29%) | 286.00 | 280.95 - 372.81 | 1.0106 times | Wed 31 December 2025 | 287.22 (-66.77%) | 863.53 | 283.00 - 934.46 | 0.6086 times | Fri 28 November 2025 | 864.29 (-8.38%) | 915.00 | 838.27 - 1048.88 | 0.3666 times | Fri 31 October 2025 | 943.38 (1.04%) | 928.23 | 862.53 - 983.23 | 0.3229 times | Tue 30 September 2025 | 933.64 (0.02%) | 931.24 | 860.03 - 972.74 | 0.4376 times |
Yearly price and charts TexasPacific
Strong yearly Stock price targets for TexasPacific TPL are 335.19 and 601.44
| Yearly Target 1 | 139.61 |
| Yearly Target 2 | 264.51 |
| Yearly Target 3 | 405.85666666667 |
| Yearly Target 4 | 530.76 |
| Yearly Target 5 | 672.11 |
Yearly price and volumes Texas Pacific
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 389.42 (35.58%) | 286.00 | 280.95 - 547.20 | 3.4221 times | Wed 31 December 2025 | 287.22 (-74.03%) | 1120.56 | 283.00 - 1462.78 | 1.9766 times | Tue 31 December 2024 | 1105.96 (-29.67%) | 1592.79 | 555.71 - 1769.14 | 1.719 times | Fri 29 December 2023 | 1572.45 (-32.92%) | 2307.17 | 1266.21 - 2307.17 | 0.5447 times | Fri 30 December 2022 | 2344.23 (87.71%) | 1241.05 | 946.29 - 2739.00 | 0.4945 times | Fri 31 December 2021 | 1248.87 (71.78%) | 723.49 | 710.50 - 1773.95 | 0.6537 times | Thu 31 December 2020 | 727.00 (-6.94%) | 785.00 | 295.05 - 838.50 | 0.4309 times | Tue 31 December 2019 | 781.22 (44.23%) | 532.27 | 524.90 - 915.66 | 0.2337 times | Mon 31 December 2018 | 541.63 (20.35%) | 446.01 | 409.00 - 877.97 | 0.2607 times | Wed 27 December 2017 | 450.06 (51.65%) | 297.82 | 259.00 - 458.00 | 0.2639 times | Fri 30 December 2016 | 296.77 (0%) | 159.66 | 156.00 - 307.79 | 0.1697 times |
Indicator Analysis of TexasPacific
Tomorrow's movement Prediction of Texas Pacific TPL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 408.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Texas Pacific TPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Texas Pacific TPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 412.42
Munafa value: 35 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 411 and price is deviating by 13 points
Upper Bollinger band is at 437 and lower is at 385, while middle bands are at 398 and 424
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TexasPacific (TPL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TexasPacific stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TexasPacific in short term but the sell signal is initial and weak.
TexasPacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TexasPacific in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TexasPacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 412.63 and TexasPacific TPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TexasPacific TPL stock. Volume based technical analysis of TexasPacific TPL stock is negative.
TexasPacific Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texas Pacific TPL
DMA (daily moving average) of Texas Pacific TPL
| DMA period | DMA value |
| 5 day DMA | 412.83 |
| 12 day DMA | 413.23 |
| 20 day DMA | 410.35 |
| 35 day DMA | 395.81 |
| 50 day DMA | 395.28 |
| 100 day DMA | 428.13 |
| 150 day DMA | 424.26 |
| 200 day DMA | 548.75 |
EMA (exponential moving average) of Texas Pacific TPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.05 | 412.86 | 420.98 |
| 12 day EMA | 408.81 | 412.33 | 415.19 |
| 20 day EMA | 406.58 | 408.39 | 409.63 |
| 35 day EMA | 402.79 | 403.58 | 403.99 |
| 50 day EMA | 396.8 | 397.1 | 397.12 |
SMA (simple moving average) of Texas Pacific TPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.83 | 418.72 | 420.57 |
| 12 day SMA | 413.23 | 413.94 | 413.44 |
| 20 day SMA | 410.35 | 411.88 | 411.84 |
| 35 day SMA | 395.81 | 395.82 | 396.11 |
| 50 day SMA | 395.28 | 395.26 | 395.06 |
| 100 day SMA | 428.13 | 429.48 | 430.82 |
| 150 day SMA | 424.26 | 427.14 | 430.09 |
| 200 day SMA | 548.75 | 551.47 | 554.09 |
Videos related to: TexasPacific TPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
