Munafa Stock Market Course + Intraday & FNO calls 
TexasPacific TPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Pacific TPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets TPL
- TPL Experts view
- Tomorrow's Movement TPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexasPacific
Strong intraday Stock price targets for TexasPacific are 274.87 and 287.88
| Intraday Target 1 | 272.69 |
| Intraday Target 2 | 277.04 |
| Intraday Target 3 | 285.7 |
| Intraday Target 4 | 290.05 |
| Intraday Target 5 | 298.71 |
Daily price and volume Texas Pacific
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 281.39 (-4.23%) | 293.80 | 281.35 - 294.36 | 0.8934 times | Tue 06 January 2026 | 293.81 (-1.25%) | 297.66 | 288.81 - 301.72 | 1.2201 times | Mon 05 January 2026 | 297.54 (-0.14%) | 306.91 | 292.53 - 307.44 | 1.6116 times | Fri 02 January 2026 | 297.97 (3.74%) | 286.00 | 280.95 - 298.27 | 1.2059 times | Wed 31 December 2025 | 287.22 (-2.48%) | 291.69 | 286.44 - 293.23 | 0.9235 times | Mon 29 December 2025 | 294.53 (0%) | 290.00 | 289.50 - 295.92 | 0.8968 times | Mon 29 December 2025 | 294.53 (2.43%) | 290.00 | 289.49 - 295.92 | 0.8968 times | Fri 26 December 2025 | 287.54 (-2.86%) | 294.12 | 283.00 - 294.12 | 0.907 times | Wed 24 December 2025 | 296.00 (-0.45%) | 298.22 | 291.00 - 299.56 | 0.3844 times | Tue 23 December 2025 | 297.33 (-67.27%) | 305.48 | 294.87 - 310.44 | 1.0605 times | Mon 22 December 2025 | 908.40 (1.06%) | 912.00 | 907.00 - 929.95 | 0.4538 times |
Weekly price and charts TexasPacific
Strong weekly Stock price targets for TexasPacific TPL are 268.33 and 294.42
| Weekly Target 1 | 263.97 |
| Weekly Target 2 | 272.68 |
| Weekly Target 3 | 290.06 |
| Weekly Target 4 | 298.77 |
| Weekly Target 5 | 316.15 |
Weekly price and volumes for Texas Pacific
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 281.39 (-5.56%) | 306.91 | 281.35 - 307.44 | 1.5554 times | Fri 02 January 2026 | 297.97 (1.17%) | 290.00 | 280.95 - 298.27 | 1.2635 times | Mon 29 December 2025 | 294.53 (2.43%) | 290.00 | 289.49 - 295.92 | 0.3745 times | Fri 26 December 2025 | 287.54 (-68.01%) | 912.00 | 283.00 - 929.95 | 1.1715 times | Fri 19 December 2025 | 898.86 (7.18%) | 844.67 | 807.70 - 918.50 | 1.7431 times | Fri 12 December 2025 | 838.64 (-9.34%) | 915.06 | 835.46 - 924.75 | 0.8852 times | Fri 05 December 2025 | 925.08 (7.03%) | 863.53 | 852.57 - 934.46 | 0.7127 times | Fri 28 November 2025 | 864.29 (-3.59%) | 890.31 | 838.27 - 896.24 | 0.7298 times | Fri 21 November 2025 | 896.43 (-12.34%) | 1020.00 | 880.50 - 1022.77 | 0.8355 times | Fri 14 November 2025 | 1022.65 (4.17%) | 985.69 | 960.00 - 1032.50 | 0.7288 times | Fri 07 November 2025 | 981.69 (4.06%) | 915.00 | 900.02 - 1048.88 | 0.8818 times |
Monthly price and charts TexasPacific
Strong monthly Stock price targets for TexasPacific TPL are 267.93 and 294.42
| Monthly Target 1 | 263.44 |
| Monthly Target 2 | 272.41 |
| Monthly Target 3 | 289.92666666667 |
| Monthly Target 4 | 298.9 |
| Monthly Target 5 | 316.42 |
Monthly price and volumes Texas Pacific
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 281.39 (-2.03%) | 286.00 | 280.95 - 307.44 | 0.5623 times | Wed 31 December 2025 | 287.22 (-66.77%) | 863.53 | 283.00 - 934.46 | 1.5423 times | Fri 28 November 2025 | 864.29 (-8.38%) | 915.00 | 838.27 - 1048.88 | 0.8674 times | Fri 31 October 2025 | 943.38 (1.04%) | 928.23 | 862.53 - 983.23 | 0.8232 times | Tue 30 September 2025 | 933.64 (0.02%) | 931.24 | 860.03 - 972.74 | 1.0356 times | Fri 29 August 2025 | 933.48 (-3.58%) | 954.90 | 845.56 - 969.50 | 1.0528 times | Thu 31 July 2025 | 968.13 (-8.35%) | 1055.16 | 907.82 - 1080.47 | 1.1818 times | Mon 30 June 2025 | 1056.39 (-5.17%) | 1145.89 | 1030.01 - 1170.51 | 1.0811 times | Fri 30 May 2025 | 1114.03 (-13.57%) | 1278.00 | 1108.42 - 1432.18 | 0.9381 times | Wed 30 April 2025 | 1288.87 (-2.73%) | 1314.56 | 986.93 - 1392.00 | 0.9153 times | Mon 31 March 2025 | 1324.99 (-7.21%) | 1435.43 | 1211.58 - 1462.78 | 0.9369 times |
Yearly price and charts TexasPacific
Strong yearly Stock price targets for TexasPacific TPL are 267.93 and 294.42
| Yearly Target 1 | 263.44 |
| Yearly Target 2 | 272.41 |
| Yearly Target 3 | 289.92666666667 |
| Yearly Target 4 | 298.9 |
| Yearly Target 5 | 316.42 |
Yearly price and volumes Texas Pacific
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 281.39 (-2.03%) | 286.00 | 280.95 - 307.44 | 0.1371 times | Wed 31 December 2025 | 287.22 (-74.03%) | 1120.56 | 283.00 - 1462.78 | 2.9866 times | Tue 31 December 2024 | 1105.96 (-29.67%) | 1592.79 | 555.71 - 1769.14 | 2.5883 times | Fri 29 December 2023 | 1572.45 (-32.92%) | 2307.17 | 1266.21 - 2307.17 | 0.8193 times | Fri 30 December 2022 | 2344.23 (87.71%) | 1241.05 | 946.29 - 2739.00 | 0.7527 times | Fri 31 December 2021 | 1248.87 (71.78%) | 723.49 | 710.50 - 1773.95 | 0.9713 times | Thu 31 December 2020 | 727.00 (-6.94%) | 785.00 | 295.05 - 838.50 | 0.6322 times | Tue 31 December 2019 | 781.22 (44.23%) | 532.27 | 524.90 - 915.66 | 0.3428 times | Mon 31 December 2018 | 541.63 (20.35%) | 446.01 | 409.00 - 877.97 | 0.3825 times | Wed 27 December 2017 | 450.06 (51.65%) | 297.82 | 259.00 - 458.00 | 0.3872 times | Fri 30 December 2016 | 296.77 (126.68%) | 126.00 | 104.06 - 307.79 | 0.3347 times |
Indicator Analysis of TexasPacific
Tomorrow's movement Prediction of Texas Pacific TPL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 403.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Texas Pacific TPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Texas Pacific TPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 289.46
Munafa value: 15 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 584 and price is deviating by 292 points
Upper Bollinger band is at 1168 and lower is at 1, while middle bands are at 293 and 876
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TexasPacific (TPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TexasPacific stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TexasPacific in short term and the sell signal is strong.
TexasPacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TexasPacific in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TexasPacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.21 and TexasPacific TPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TexasPacific TPL stock. Volume based technical analysis of TexasPacific TPL stock is negative.
TexasPacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texas Pacific TPL
DMA (daily moving average) of Texas Pacific TPL
| DMA period | DMA value |
| 5 day DMA | 291.59 |
| 12 day DMA | 394.59 |
| 20 day DMA | 583.81 |
| 35 day DMA | 716.87 |
| 50 day DMA | 790.04 |
| 100 day DMA | 855.69 |
| 150 day DMA | 913.13 |
| 200 day DMA | 1010.54 |
EMA (exponential moving average) of Texas Pacific TPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.53 | 310.1 | 318.25 |
| 12 day EMA | 403.37 | 425.54 | 449.48 |
| 20 day EMA | 511.53 | 535.75 | 561.21 |
| 35 day EMA | 638.44 | 659.46 | 680.99 |
| 50 day EMA | 752.04 | 771.24 | 790.72 |
SMA (simple moving average) of Texas Pacific TPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.59 | 294.21 | 294.36 |
| 12 day SMA | 394.59 | 445.76 | 494.86 |
| 20 day SMA | 583.81 | 614.94 | 646.51 |
| 35 day SMA | 716.87 | 738.05 | 757.91 |
| 50 day SMA | 790.04 | 802.98 | 815.86 |
| 100 day SMA | 855.69 | 861.44 | 867.05 |
| 150 day SMA | 913.13 | 919.38 | 925.71 |
| 200 day SMA | 1010.54 | 1015.85 | 1021.08 |
Videos related to: TexasPacific TPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
