ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TPL Historical charts - Texas Pacific Land Trust

Historical charts for Stock TPL - Share Texas Pacific Land Trust trades in NYSE under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 537.63
  • 12Day Average: 729.03
  • 20Day Average: 793.8
  • 50Day Average: 879.75
  • 100Day Average: 898.07
  • 150Day Average: 960.55

TPL Indicators & signals

Indicator MACD (12,26,9)

651.39, 770.34, -53.04
Indicator MACD is in negative zone

Indicator ADX (14)

70.51, 11.45, 66.2
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 24
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of TPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 287.54 283.00 to 294.12 -2.86% 1.3 times
24 Wed Dec 2025 296.00 291.00 to 299.56 -0.45% 0.55 times
23 Tue Dec 2025 297.33 294.87 to 310.44 -67.27% 1.53 times
22 Mon Dec 2025 908.40 907.00 to 929.95 1.06% 0.65 times
19 Fri Dec 2025 898.86 891.30 to 911.30 0.39% 1.82 times
18 Thu Dec 2025 895.41 885.95 to 918.50 1.41% 1.11 times
17 Wed Dec 2025 883.00 829.39 to 892.00 7.59% 1.17 times
16 Tue Dec 2025 820.69 807.70 to 834.94 -2.26% 0.98 times
15 Mon Dec 2025 839.63 812.00 to 845.93 0.12% 0.94 times
12 Fri Dec 2025 838.64 835.46 to 896.56 -5.8% 0.78 times
11 Thu Dec 2025 890.30 875.98 to 896.54 -0.25% 0.48 times
10 Wed Dec 2025 892.50 863.38 to 893.37 1.33% 0.72 times

Technical analysis forecast for TPL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TPL TPL at this time. Stock is falling and might fall more.

It appears as if TPL TPL gave a large move recently.

Stock of TPL (TPL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for TPL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 268.8, for a target of 523.1 or 734.98

Tomorrow's movement Prediction of TPL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of TPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 853.28

Tomorrow's movement Prediction of TPL is strongly bearish. It has broken a strong support of 883 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TPL Historical charts - Share Texas Pacific Land Trust

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock TPL Historical charts - Share Texas Pacific Land Trust

 

Back to top