ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TPL Historical charts - Texas Pacific Land Trust

Historical charts for Stock TPL - Share Texas Pacific Land Trust trades in NYSE under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 415.13
  • 12Day Average: 386.77
  • 20Day Average: 385.13
  • 50Day Average: 399.07
  • 100Day Average: 438.67
  • 150Day Average: 467.41

TPL Indicators & signals

Indicator MACD (12,26,9)

397.56, 393.27, -2.75
Indicator MACD is in positive zone

Indicator ADX (14)

16.46, 29.08, 20.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 407.20 397.51 to 421.03 -1.88% 0.9 times
01 Wed Jul 2026 415.02 414.80 to 444.00 -5.17% 0.89 times
30 Tue Jun 2026 437.64 421.93 to 440.28 4.2% 1.5 times
29 Mon Jun 2026 419.98 396.14 to 421.19 6.11% 0.96 times
26 Fri Jun 2026 395.79 380.80 to 403.30 1.21% 0.96 times
25 Thu Jun 2026 391.04 374.70 to 393.24 3.57% 0.7 times
24 Wed Jun 2026 377.56 364.56 to 378.72 2.07% 0.67 times
23 Tue Jun 2026 369.90 352.85 to 378.99 2.43% 0.92 times
22 Mon Jun 2026 361.11 348.46 to 361.24 1.69% 0.94 times
18 Thu Jun 2026 355.11 351.81 to 359.25 0.18% 1.84 times
17 Wed Jun 2026 354.48 352.00 to 361.99 -0.52% 0.62 times
16 Tue Jun 2026 356.35 354.08 to 363.85 -1.83% 0.67 times

Technical analysis forecast of TPL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TPL TPL at this time. Stock is rising and might rise more.

It appears as if TPL TPL gave a large move recently.

Stock of TPL (TPL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TPL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 416.1 as stoploss in an intra day sell trade for a target of 393.16. However, stock will show a bullish move above 416.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TPL Historical charts - Share Texas Pacific Land Trust

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock TPL Historical charts - Share Texas Pacific Land Trust

 

Back to top