ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TPL Historical charts - Texas Pacific Land Trust

Historical charts for Stock TPL - Share Texas Pacific Land Trust trades in NYSE under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 366.8
  • 12Day Average: 354.2
  • 20Day Average: 346.72
  • 50Day Average: 515.65
  • 100Day Average: 724.65
  • 150Day Average: 798.16

TPL Indicators & signals

Indicator MACD (12,26,9)

359.83, 387.96, -48.47
Indicator MACD is in negative zone

Indicator ADX (14)

7.44, 34.83, 30.01
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of TPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 401.62 378.60 to 404.72 7.24% 2.53 times
09 Mon Feb 2026 374.51 365.98 to 378.26 2.32% 1.5 times
06 Fri Feb 2026 366.03 347.68 to 366.65 5.99% 1.24 times
05 Thu Feb 2026 345.35 336.29 to 347.99 -0.32% 0.94 times
04 Wed Feb 2026 346.47 335.05 to 348.28 3.08% 1.07 times
03 Tue Feb 2026 336.12 326.68 to 343.26 -0.17% 1.22 times
02 Mon Feb 2026 336.68 335.50 to 344.52 -3.35% 0.94 times
30 Fri Jan 2026 348.36 339.76 to 352.00 -1.37% 1.08 times
29 Thu Jan 2026 353.19 350.29 to 372.81 -0.45% 0.44 times
28 Wed Jan 2026 354.78 344.47 to 357.18 2.78% 0.88 times
27 Tue Jan 2026 345.20 336.39 to 346.54 0.91% 0.69 times
26 Mon Jan 2026 342.09 338.50 to 355.77 -1.4% 0.31 times

Technical analysis forecast of TPL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TPL TPL at this time. Stock is rising and might rise more.

It appears as if TPL TPL gave a large move recently.

Stock of TPL (TPL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for TPL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 407.5, for a target of 386.3 or 368.72

Tomorrow's movement Prediction of TPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of TPL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of TPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 386.33

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TPL Historical charts - Share Texas Pacific Land Trust

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock TPL Historical charts - Share Texas Pacific Land Trust

 

Back to top