NYSE Stock TPL Historical charts - Texas Pacific Land Trust

Historical charts for Stock TPL - Share Texas Pacific Land Trust trades in NYSE under Energy Deals in Oil Gas Production

Moving Averages for

5Day Average: 1294.28
12Day Average: 1284.54
20Day Average: 1264.26
50Day Average: 1294.08
100Day Average: 1291.69
150Day Average: 1258.81

TPL Indicators & signals

Indicator MACD (12,26,9)

1285.35, 1279.05, -2.73
Indicator MACD is in positive zone

Indicator ADX (14)

4.94, 20.51, 18.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of TPL are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
24 Thu Apr 2025	1335.79	1321.76 to 1355.29	1.94%	2.85 times
22 Tue Apr 2025	1310.43	1262.99 to 1312.53	4.92%	0 times
21 Mon Apr 2025	1248.97	1220.38 to 1283.80	-3.82%	2.84 times
17 Thu Apr 2025	1298.64	1283.01 to 1321.90	1.65%	3.41 times
16 Wed Apr 2025	1277.58	1258.01 to 1292.19	0%	3.75 times
16 Wed Apr 2025	1277.58	1258.01 to 1292.19	0%	0 times
16 Wed Apr 2025	1277.58	1258.01 to 1292.19	0%	0 times
16 Wed Apr 2025	1277.58	1258.01 to 1292.19	0%	0 times
16 Wed Apr 2025	1277.58	1258.01 to 1292.19	0%	0 times
16 Wed Apr 2025	1277.58	1258.01 to 1292.19	0%	0 times
16 Wed Apr 2025	1277.58	1258.01 to 1292.19	0%	0 times
16 Wed Apr 2025	1277.58	1258.01 to 1292.19	0%	0 times

Technical analysis forecast of TPL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TPL TPL at this time. Stock is rising and might rise more.

It appears as if TPL TPL gave a large move recently.

Stock of TPL (TPL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TPL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TPL stays above 1323.2, but if it comes below 1323.2, then a intra day sell could be more profitable.
If you take a sell trade below 1323.2, then use 1323.2 as stoploss and 1278.96 as target. However if you take a buy trade in TPL, then use 1323.2 as stoploss and 1376.2 as target.

Tomorrow's movement Prediction of TPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of TPL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 41

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.