ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TPL Historical charts - Texas Pacific Land Trust

Historical charts for Stock TPL - Share Texas Pacific Land Trust trades in NYSE under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 325.47
  • 12Day Average: 308.34
  • 20Day Average: 393.64
  • 50Day Average: 704.91
  • 100Day Average: 815.65
  • 150Day Average: 875.69

TPL Indicators & signals

Indicator MACD (12,26,9)

348.68, 467.32, -136.78
Indicator MACD is in negative zone

Indicator ADX (14)

49.78, 17.51, 52.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 25
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of TPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 337.48 325.56 to 338.52 1.95% 1.07 times
15 Thu Jan 2026 331.03 320.53 to 332.00 1.25% 0.25 times
14 Wed Jan 2026 326.93 322.76 to 332.80 1.58% 0.92 times
13 Tue Jan 2026 321.83 313.60 to 325.56 3.79% 1 times
12 Mon Jan 2026 310.08 308.60 to 314.79 -0.57% 0.7 times
09 Fri Jan 2026 311.87 305.98 to 314.77 2.94% 1.35 times
08 Thu Jan 2026 302.95 281.00 to 305.81 7.66% 1.18 times
07 Wed Jan 2026 281.39 281.35 to 294.36 -4.23% 0.83 times
06 Tue Jan 2026 293.81 288.81 to 301.72 -1.25% 1.14 times
05 Mon Jan 2026 297.54 292.53 to 307.44 -0.14% 1.5 times
02 Fri Jan 2026 297.97 280.95 to 298.27 3.74% 1.13 times
31 Wed Dec 2025 287.22 286.44 to 293.23 -2.48% 0.86 times

Technical analysis forecast for TPL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TPL TPL at this time. Stock is falling and might fall more.

It appears as if TPL TPL gave a large move recently.

Stock of TPL (TPL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TPL is bearish for shortterm, and stock might move down till 202.9 or till -53.4. Use a stoploss of 416.55 and if the stock hits stoploss, then it can shoot up till 630.16

Tomorrow's movement Prediction of TPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of TPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 330.21

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TPL Historical charts - Share Texas Pacific Land Trust

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock TPL Historical charts - Share Texas Pacific Land Trust

 

Back to top