ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TPL Historical charts - Texas Pacific Land Trust

Historical charts for Stock TPL - Share Texas Pacific Land Trust trades in NYSE under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 393.42
  • 12Day Average: 365.67
  • 20Day Average: 355.53
  • 50Day Average: 497.79
  • 100Day Average: 714.3
  • 150Day Average: 789.59

TPL Indicators & signals

Indicator MACD (12,26,9)

374.75, 391.46, -37.85
Indicator MACD is in negative zone

Indicator ADX (14)

14.35, 36.06, 27.01
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of TPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 411.40 406.80 to 418.00 -0.52% 1.01 times
11 Wed Feb 2026 413.54 400.25 to 419.40 2.97% 1.2 times
10 Tue Feb 2026 401.62 378.60 to 404.72 7.24% 2.03 times
09 Mon Feb 2026 374.51 365.98 to 378.26 2.32% 1.2 times
06 Fri Feb 2026 366.03 347.68 to 366.65 5.99% 0.99 times
05 Thu Feb 2026 345.35 336.29 to 347.99 -0.32% 0.75 times
04 Wed Feb 2026 346.47 335.05 to 348.28 3.08% 0.86 times
03 Tue Feb 2026 336.12 326.68 to 343.26 -0.17% 0.98 times
02 Mon Feb 2026 336.68 335.50 to 344.52 -3.35% 0.76 times
30 Fri Jan 2026 348.36 339.76 to 352.00 -1.37% 0.87 times
29 Thu Jan 2026 353.19 350.29 to 372.81 -0.45% 0.36 times
28 Wed Jan 2026 354.78 344.47 to 357.18 2.78% 0.7 times

Technical analysis forecast of TPL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TPL TPL at this time. Stock is rising and might rise more.

It appears as if TPL TPL gave a large move recently.

Stock of TPL (TPL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TPL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TPL stays above 401.4, but if it comes below 401.4, then a intra day sell could be more profitable.
If you take a sell trade below 401.4, then use 401.4 as stoploss and 376.65 as target. However if you take a buy trade in TPL, then use 401.4 as stoploss and 431.2 as target.

Tomorrow's movement Prediction of TPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of TPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 386.33

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TPL Historical charts - Share Texas Pacific Land Trust

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock TPL Historical charts - Share Texas Pacific Land Trust

 

Back to top