ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TPL Historical charts - Texas Pacific Land Trust

Historical charts for Stock TPL - Share Texas Pacific Land Trust trades in NYSE under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 347.42
  • 12Day Average: 354.8
  • 20Day Average: 360.92
  • 50Day Average: 373.92
  • 100Day Average: 383.63
  • 150Day Average: 414.49

TPL Indicators & signals

Indicator MACD (12,26,9)

352.45, 360.73, -6.07
Indicator MACD is in negative zone

Indicator ADX (14)

11.72, 19.19, 24.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 341.07 332.21 to 343.38 0.83% 0.58 times
24 Thu Sep 2026 338.25 334.13 to 342.67 0.75% 0.69 times
23 Wed Sep 2026 335.74 335.00 to 358.95 -5.49% 0.87 times
22 Tue Sep 2026 355.24 354.64 to 366.38 -3.15% 0.9 times
21 Mon Sep 2026 366.80 343.40 to 369.46 4.01% 1.22 times
18 Fri Sep 2026 352.67 346.08 to 360.59 1.58% 2.72 times
17 Thu Sep 2026 347.20 346.51 to 353.96 -0.39% 0.87 times
16 Wed Sep 2026 348.57 347.27 to 367.64 -6.21% 0.93 times
15 Tue Sep 2026 371.63 367.08 to 376.83 1.74% 0.57 times
14 Mon Sep 2026 365.27 363.65 to 381.43 -1.04% 0.7 times
11 Fri Sep 2026 369.10 363.01 to 371.08 0.82% 0.54 times
10 Thu Sep 2026 366.10 365.01 to 377.60 -2.13% 0.62 times

Technical analysis forecast for TPL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TPL TPL at this time. Stock is falling and might fall more.

It appears as if TPL TPL gave a large move recently.

Stock of TPL (TPL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TPL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TPL stays below 345, but if it comes above 345, then a intra day buy could be more profitable.
If you take a sell trade below 345, then use 345 as stoploss and 329.8 as target. However if you take a buy trade in TPL, then use 345 as stoploss and 357.7 as target.

Tomorrow's movement Prediction of TPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TPL Historical charts - Share Texas Pacific Land Trust

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock TPL Historical charts - Share Texas Pacific Land Trust

 

Back to top