Munafa Stock Market Course + Intraday & FNO calls 
NYSE Stock TPL Historical charts - Texas Pacific Land Trust
Historical charts for Stock TPL - Share Texas Pacific Land Trust trades in NYSE under Energy Deals in Oil Gas Production
Recent prices of TPL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Fri Jun 2026 | 378.91 | 366.60 to 389.65 | 2.53% | 1 times |
| 11 Thu Jun 2026 | 369.55 | 367.46 to 380.89 | -1.5% | 1.47 times |
| 10 Wed Jun 2026 | 375.18 | 375.11 to 389.41 | -1.81% | 1.11 times |
| 09 Tue Jun 2026 | 382.11 | 380.88 to 404.44 | -3.54% | 1.08 times |
| 08 Mon Jun 2026 | 396.14 | 390.74 to 405.82 | 1.63% | 0.79 times |
| 05 Fri Jun 2026 | 389.79 | 386.77 to 400.94 | -4.16% | 0.86 times |
| 04 Thu Jun 2026 | 406.73 | 397.63 to 413.69 | -0.03% | 1.24 times |
| 03 Wed Jun 2026 | 406.86 | 372.00 to 411.02 | 9.64% | 0.73 times |
| 02 Tue Jun 2026 | 371.10 | 361.20 to 375.25 | 0.78% | 0.71 times |
| 01 Mon Jun 2026 | 368.23 | 368.05 to 396.11 | -6.23% | 1.53 times |
| 29 Fri May 2026 | 392.70 | 391.45 to 400.16 | -2.15% | 0.49 times |
| 28 Thu May 2026 | 401.32 | 399.68 to 412.87 | -1.15% | 1.07 times |
Technical analysis forecast for TPL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TPL TPL at this time. Stock is falling and might fall more.
It appears as if TPL TPL gave a large move recently.
Stock of TPL (TPL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of TPL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 378.8 as stoploss in an intra day buy trade for a target of 391.38. However, stock will show a bearish move below 378.8.
Tomorrow's movement Prediction of TPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock TPL Historical charts - Share Texas Pacific Land Trust
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
