Texas Pacific (TPL) Technical (Analysis) Reports Texas Pacific ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Texas Pacific (TPL)
Technical Analysis Report for NYSE stock TPL Texas Pacific. Dated: 22 May 2026 Updated Daily. Stock trades under Energy Deals in Oil Gas Production in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock TPL Texas Pacific then click here. or read Experts views on Texas Pacific or Forecast & share price targets of Texas Pacific
Texas Pacific Opened at 394.35 and Closed at: 402.03, which is 1.26% of previous session's close. It moved within a range of 393.00 and 407.36
The session was a Bullish session with an average volume of 288300, which is -9.37% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 397.52 and resistance for tomorrow is 411.88
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 394.23, 386.44 resistance for tomorrow's hourly charts is 408.59, 415.16
10 Day SMA for Texas Pacific (TPL) is 394.69 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Texas Pacific (TPL) is 409.49 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Texas Pacific (TPL) is 442.77 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 423.34 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Texas Pacific is 654.19 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Texas Pacific is at 409.49 and 200 DMA is at 654.19, while 50 DMA and 100 DMA are at 442.77 and 423.34 respectively
Texas Pacific (TPL) moving average of 20 SMA is at 409.49 and 20 EMA is at 407.57
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Fri May | 402.03 | 409.49 | 407.57 |
| 21 Thu May | 396.98 | 411.23 | 408.15 |
| 20 Wed May | 402.53 | 413.33 | 409.33 |
| 19 Tue May | 394.57 | 415.16 | 410.05 |
| 18 Mon May | 386.55 | 417.41 | 411.68 |
| 15 Fri May | 385.17 | 419.97 | 414.32 |
Texas Pacific (TPL) moving average of 50 SMA is at 442.77 and 50 EMA is at 433.15
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Fri May | 402.03 | 442.77 | 433.15 |
| 21 Thu May | 396.98 | 445.31 | 434.42 |
| 20 Wed May | 402.53 | 447.86 | 435.95 |
| 19 Tue May | 394.57 | 450.23 | 437.31 |
| 18 Mon May | 386.55 | 453.13 | 439.05 |
| 15 Fri May | 385.17 | 455.9 | 441.19 |
Texas Pacific (TPL) moving average of 100 SMA is at 423.34 and 100 EMA is at 492.39
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Fri May | 402.03 | 423.34 | 492.39 |
| 21 Thu May | 396.98 | 422.27 | 494.22 |
| 20 Wed May | 402.53 | 421.24 | 496.18 |
| 19 Tue May | 394.57 | 420.09 | 498.07 |
| 18 Mon May | 386.55 | 419.11 | 500.16 |
| 15 Fri May | 385.17 | 418.21 | 502.45 |
Texas Pacific (TPL) moving average of 200 SMA is at 654.19 and 200 EMA is at 639.12
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Fri May | 402.03 | 654.19 | 639.12 |
| 21 Thu May | 396.98 | 656.97 | 641.51 |
| 20 Wed May | 402.53 | 659.66 | 643.98 |
| 19 Tue May | 394.57 | 662.49 | 646.42 |
| 18 Mon May | 386.55 | 665.44 | 648.96 |
| 15 Fri May | 385.17 | 668.48 | 651.61 |
Ypf Sociedad has performed better than Texas Pacific in short term. You could have earned much better returns by investing in Ypf Sociedad, about 17.3% more returns!
Exxon Mobil has performed better than Texas Pacific in short term. You could have earned much better returns by investing in Exxon Mobil, about 9.56% more returns!
W Tfshore has performed better than Texas Pacific in short term. You could have earned much better returns by investing in W Tfshore, about 17.73% more returns!
Texas Pacific has performed better than Voc Energy in short term. Holding Texas Pacific could be a better choice for now!
Talos Energy has performed better than Texas Pacific in short term. You could have earned much better returns by investing in Talos Energy, about 10.12% more returns!
Schlumberger N has performed better than Texas Pacific in short term. You could have earned much better returns by investing in Schlumberger N, about 9.63% more returns!
Brunswick Corporation has performed better than Texas Pacific in short term. You could have earned much better returns by investing in Brunswick Corporation, about 8.01% more returns!
Cummins Inc has performed better than Texas Pacific in short term. You could have earned much better returns by investing in Cummins Inc, about 6.25% more returns!
Conocophillips has performed better than Texas Pacific in short term. You could have earned much better returns by investing in Conocophillips, about 3.62% more returns!
Texas Pacific has performed better than California Resources in short term. Holding Texas Pacific could be a better choice for now!
Delek Us has performed better than Texas Pacific in short term. You could have earned much better returns by investing in Delek Us, about 13.13% more returns!
Hess Midstream has performed better than Texas Pacific in short term. You could have earned much better returns by investing in Hess Midstream, about 14.29% more returns!
Kimbell Royalty has performed better than Texas Pacific in short term. You could have earned much better returns by investing in Kimbell Royalty, about 7.63% more returns!
Marathon Petroleum has performed better than Texas Pacific in short term. You could have earned much better returns by investing in Marathon Petroleum, about 16.18% more returns!
Texas Pacific has performed better than Mesa Royalty in short term. Holding Texas Pacific could be a better choice for now!
Nabors Industries has performed better than Texas Pacific in short term. You could have earned much better returns by investing in Nabors Industries, about 19.29% more returns!
Petroleo Brasileiro has performed better than Texas Pacific in short term. You could have earned much better returns by investing in Petroleo Brasileiro, about 0.44% more returns!
Koninklijke Philips has performed better than Texas Pacific in short term. You could have earned much better returns by investing in Koninklijke Philips, about 6.07% more returns!
Texas Pacific has performed better than Permrock Royalty in short term. Holding Texas Pacific could be a better choice for now!
Texas Pacific Technical analysis of indicators
Price action analysis of Texas Pacific (TPL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Texas Pacific stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Texas Pacific in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Texas Pacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Texas Pacific in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Texas Pacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 395.18 and Texas Pacific TPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Texas Pacific TPL stock. Volume based technical analysis of Texas Pacific TPL stock is negative.
Texas Pacific Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock TPL Texas Pacific These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And TPL Experts View which covers a lot of information including buying and selling signals
TPL future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Texas Pacific or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Texas Pacific (TPL) Technical (Analysis) Reports Texas Pacific ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


