MatadorResources MTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matador Resources MTDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets MTDR
- MTDR Experts view
- Tomorrow's Movement MTDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatadorResources
Strong intraday Stock price targets for MatadorResources are 59.06 and 60.74
| Intraday Target 1 | 57.71 |
| Intraday Target 2 | 58.72 |
| Intraday Target 3 | 59.393333333333 |
| Intraday Target 4 | 60.4 |
| Intraday Target 5 | 61.07 |
Daily price and volume Matador Resources
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 59.72 (2.35%) | 58.71 | 58.39 - 60.07 | 1.6371 times | Mon 06 January 2025 | 58.35 (-1.22%) | 59.73 | 58.12 - 60.95 | 1.4977 times | Fri 03 January 2025 | 59.07 (1.7%) | 58.46 | 58.22 - 59.28 | 1.3347 times | Thu 02 January 2025 | 58.08 (3.23%) | 57.27 | 56.86 - 58.41 | 1.0675 times | Tue 31 December 2024 | 56.26 (1.61%) | 55.47 | 55.47 - 56.66 | 0.7651 times | Mon 30 December 2024 | 55.37 (1.93%) | 54.78 | 54.22 - 55.94 | 0.8732 times | Fri 27 December 2024 | 54.32 (0.24%) | 54.38 | 54.04 - 54.79 | 0.5869 times | Thu 26 December 2024 | 54.19 (0.06%) | 54.16 | 53.49 - 54.52 | 0.7183 times | Tue 24 December 2024 | 54.16 (1.5%) | 53.54 | 52.91 - 54.42 | 0.3522 times | Mon 23 December 2024 | 53.36 (0.55%) | 53.15 | 52.45 - 53.49 | 1.1673 times | Fri 20 December 2024 | 53.07 (0.91%) | 52.22 | 52.01 - 53.60 | 3.4169 times |
Weekly price and charts MatadorResources
Strong weekly Stock price targets for MatadorResources MTDR are 57.51 and 60.34
| Weekly Target 1 | 56.77 |
| Weekly Target 2 | 58.24 |
| Weekly Target 3 | 59.596666666667 |
| Weekly Target 4 | 61.07 |
| Weekly Target 5 | 62.43 |
Weekly price and volumes for Matador Resources
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 59.72 (1.1%) | 59.73 | 58.12 - 60.95 | 0.6065 times | Fri 03 January 2025 | 59.07 (8.74%) | 54.78 | 54.22 - 59.28 | 0.7818 times | Fri 27 December 2024 | 54.32 (2.36%) | 53.15 | 52.45 - 54.79 | 0.5465 times | Fri 20 December 2024 | 53.07 (-6.39%) | 56.23 | 52.01 - 56.51 | 1.5921 times | Fri 13 December 2024 | 56.69 (-2.61%) | 56.28 | 55.62 - 57.62 | 1.1088 times | Thu 05 December 2024 | 58.21 (-1.09%) | 59.19 | 57.91 - 59.47 | 0.2415 times | Tue 26 November 2024 | 58.85 (-3.38%) | 61.06 | 58.35 - 61.19 | 0.5024 times | Fri 22 November 2024 | 60.91 (5.88%) | 58.23 | 57.63 - 61.17 | 1.2637 times | Fri 15 November 2024 | 57.53 (1.68%) | 56.53 | 56.18 - 59.21 | 1.6887 times | Fri 08 November 2024 | 56.58 (9.67%) | 52.12 | 51.83 - 58.25 | 1.668 times | Fri 01 November 2024 | 51.59 (-0.46%) | 50.19 | 49.83 - 53.54 | 2.1218 times |
Monthly price and charts MatadorResources
Strong monthly Stock price targets for MatadorResources MTDR are 58.29 and 62.38
| Monthly Target 1 | 55.09 |
| Monthly Target 2 | 57.4 |
| Monthly Target 3 | 59.176666666667 |
| Monthly Target 4 | 61.49 |
| Monthly Target 5 | 63.27 |
Monthly price and volumes Matador Resources
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 59.72 (6.15%) | 57.27 | 56.86 - 60.95 | 0.1566 times | Tue 31 December 2024 | 56.26 (-4.4%) | 58.08 | 52.01 - 58.74 | 0.5248 times | Tue 26 November 2024 | 58.85 (12.93%) | 52.63 | 51.31 - 61.19 | 0.8364 times | Thu 31 October 2024 | 52.11 (5.44%) | 48.64 | 48.46 - 55.40 | 1.3841 times | Mon 30 September 2024 | 49.42 (-12.87%) | 55.29 | 47.15 - 55.31 | 1.1802 times | Fri 30 August 2024 | 56.72 (-7.74%) | 61.39 | 50.79 - 61.89 | 0.9492 times | Wed 31 July 2024 | 61.48 (3.15%) | 59.91 | 57.78 - 66.89 | 1.2349 times | Fri 28 June 2024 | 59.60 (-6.07%) | 63.84 | 55.14 - 63.86 | 1.6728 times | Fri 31 May 2024 | 63.45 (1.85%) | 62.36 | 59.72 - 65.71 | 0.8547 times | Tue 30 April 2024 | 62.30 (-6.69%) | 67.24 | 62.24 - 71.08 | 1.2064 times | Thu 28 March 2024 | 66.77 (5.73%) | 64.00 | 62.24 - 69.40 | 0.9902 times |
Indicator Analysis of MatadorResources
Tomorrow's movement Prediction of Matador Resources MTDR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Matador Resources MTDR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Matador Resources MTDR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 07 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 52, while middle bands are at 54 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MatadorResources (MTDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MatadorResources stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MatadorResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MatadorResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MatadorResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MatadorResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.96 and MatadorResources MTDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MatadorResources MTDR stock. Volume based technical analysis of MatadorResources MTDR stock is negative.
MatadorResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matador Resources MTDR
DMA (daily moving average) of Matador Resources MTDR
| DMA period | DMA value |
| 5 day DMA | 58.3 |
| 12 day DMA | 55.71 |
| 20 day DMA | 55.88 |
| 35 day DMA | 57 |
| 50 day DMA | 55.58 |
| 100 day DMA | 54.4 |
| 150 day DMA | 56.02 |
| 200 day DMA | 58.27 |
EMA (exponential moving average) of Matador Resources MTDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.25 | 57.51 | 57.09 |
| 12 day EMA | 56.94 | 56.43 | 56.08 |
| 20 day EMA | 56.53 | 56.19 | 55.96 |
| 35 day EMA | 55.78 | 55.55 | 55.38 |
| 50 day EMA | 55.63 | 55.46 | 55.34 |
SMA (simple moving average) of Matador Resources MTDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.3 | 57.43 | 56.62 |
| 12 day SMA | 55.71 | 55.19 | 54.97 |
| 20 day SMA | 55.88 | 55.8 | 55.82 |
| 35 day SMA | 57 | 56.91 | 56.88 |
| 50 day SMA | 55.58 | 55.44 | 55.31 |
| 100 day SMA | 54.4 | 54.36 | 54.33 |
| 150 day SMA | 56.02 | 56.04 | 56.07 |
| 200 day SMA | 58.27 | 58.31 | 58.36 |
Videos related to: MatadorResources MTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
