Munafa Stock Market Course + Intraday & FNO calls 
MatadorResources MTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matador Resources MTDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets MTDR
- MTDR Experts view
- Tomorrow's Movement MTDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatadorResources
Strong intraday Stock price targets for MatadorResources are 55.98 and 57.68
| Intraday Target 1 | 54.71 |
| Intraday Target 2 | 55.54 |
| Intraday Target 3 | 56.413333333333 |
| Intraday Target 4 | 57.24 |
| Intraday Target 5 | 58.11 |
Daily price and volume Matador Resources
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 56.36 (-1.35%) | 56.18 | 55.59 - 57.29 | 0.8481 times | Fri 13 March 2026 | 57.13 (1.73%) | 55.42 | 54.77 - 57.39 | 0.5764 times | Thu 12 March 2026 | 56.16 (-0.14%) | 56.84 | 56.10 - 57.50 | 1.1387 times | Wed 11 March 2026 | 56.24 (3.23%) | 53.99 | 53.99 - 56.50 | 0.5071 times | Tue 10 March 2026 | 54.48 (-2.97%) | 55.41 | 54.15 - 56.00 | 0.9264 times | Mon 09 March 2026 | 56.15 (-0.3%) | 57.00 | 55.33 - 58.32 | 1.5874 times | Fri 06 March 2026 | 56.32 (2.38%) | 55.78 | 54.82 - 56.55 | 1.3505 times | Thu 05 March 2026 | 55.01 (2.76%) | 53.98 | 53.98 - 55.60 | 1.0511 times | Wed 04 March 2026 | 53.53 (0.06%) | 52.30 | 51.94 - 53.93 | 0.9801 times | Tue 03 March 2026 | 53.50 (-1.15%) | 54.82 | 52.75 - 55.29 | 1.0342 times | Mon 02 March 2026 | 54.12 (5.29%) | 53.54 | 51.66 - 54.25 | 1.7841 times |
Weekly price and charts MatadorResources
Strong weekly Stock price targets for MatadorResources MTDR are 55.98 and 57.68
| Weekly Target 1 | 54.71 |
| Weekly Target 2 | 55.54 |
| Weekly Target 3 | 56.413333333333 |
| Weekly Target 4 | 57.24 |
| Weekly Target 5 | 58.11 |
Weekly price and volumes for Matador Resources
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 56.36 (-1.35%) | 56.18 | 55.59 - 57.29 | 0.2211 times | Fri 13 March 2026 | 57.13 (1.44%) | 57.00 | 53.99 - 58.32 | 1.2347 times | Fri 06 March 2026 | 56.32 (9.57%) | 53.54 | 51.66 - 56.55 | 1.6164 times | Fri 27 February 2026 | 51.40 (-1.89%) | 52.44 | 48.07 - 52.64 | 1.5349 times | Fri 20 February 2026 | 52.39 (9.6%) | 48.25 | 46.25 - 52.41 | 1.043 times | Fri 13 February 2026 | 47.80 (0%) | 46.87 | 46.84 - 48.47 | 0.2011 times | Fri 13 February 2026 | 47.80 (0.95%) | 47.13 | 45.50 - 48.63 | 1.019 times | Fri 06 February 2026 | 47.35 (4.66%) | 43.70 | 42.87 - 47.68 | 1.1795 times | Fri 30 January 2026 | 45.24 (5.36%) | 43.62 | 41.89 - 46.44 | 1.0675 times | Fri 23 January 2026 | 42.94 (0.26%) | 43.38 | 42.60 - 45.01 | 0.8828 times | Fri 16 January 2026 | 42.83 (1.37%) | 42.04 | 41.59 - 44.93 | 1.3433 times |
Monthly price and charts MatadorResources
Strong monthly Stock price targets for MatadorResources MTDR are 54.01 and 60.67
| Monthly Target 1 | 48.79 |
| Monthly Target 2 | 52.57 |
| Monthly Target 3 | 55.446666666667 |
| Monthly Target 4 | 59.23 |
| Monthly Target 5 | 62.11 |
Monthly price and volumes Matador Resources
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 56.36 (9.65%) | 53.54 | 51.66 - 58.32 | 0.7124 times | Fri 27 February 2026 | 51.40 (13.62%) | 43.70 | 42.87 - 52.64 | 1.1541 times | Fri 30 January 2026 | 45.24 (6.6%) | 42.37 | 39.72 - 46.44 | 1.0577 times | Wed 31 December 2025 | 42.44 (0.09%) | 42.44 | 40.70 - 46.08 | 0.8077 times | Fri 28 November 2025 | 42.40 (7.45%) | 38.92 | 37.14 - 42.67 | 0.9188 times | Fri 31 October 2025 | 39.46 (-12.17%) | 44.31 | 38.56 - 45.70 | 1.3002 times | Tue 30 September 2025 | 44.93 (-10.78%) | 50.16 | 44.15 - 51.22 | 1.0304 times | Fri 29 August 2025 | 50.36 (0.96%) | 49.30 | 45.37 - 50.71 | 0.909 times | Thu 31 July 2025 | 49.88 (4.53%) | 47.70 | 47.35 - 53.04 | 1.2104 times | Mon 30 June 2025 | 47.72 (10.95%) | 44.48 | 42.79 - 52.49 | 0.8994 times | Fri 30 May 2025 | 43.01 (8.78%) | 39.49 | 39.26 - 46.77 | 1.0256 times |
Yearly price and charts MatadorResources
Strong yearly Stock price targets for MatadorResources MTDR are 48.04 and 66.64
| Yearly Target 1 | 32.87 |
| Yearly Target 2 | 44.61 |
| Yearly Target 3 | 51.466666666667 |
| Yearly Target 4 | 63.21 |
| Yearly Target 5 | 70.07 |
Yearly price and volumes Matador Resources
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 56.36 (32.8%) | 42.37 | 39.72 - 58.32 | 0.2121 times | Wed 31 December 2025 | 42.44 (-24.56%) | 57.27 | 35.19 - 64.05 | 0.8788 times | Tue 31 December 2024 | 56.26 (-1.06%) | 57.52 | 47.15 - 71.08 | 0.8099 times | Fri 29 December 2023 | 56.86 (-0.66%) | 56.66 | 42.04 - 69.41 | 0.7559 times | Fri 30 December 2022 | 57.24 (55.04%) | 37.01 | 37.01 - 73.78 | 0.8951 times | Fri 31 December 2021 | 36.92 (206.14%) | 12.32 | 12.02 - 47.23 | 0.9334 times | Thu 31 December 2020 | 12.06 (-32.89%) | 18.18 | 1.11 - 19.83 | 2.5676 times | Tue 31 December 2019 | 17.97 (15.71%) | 15.08 | 12.16 - 22.25 | 1.3229 times | Mon 31 December 2018 | 15.53 (-50.1%) | 31.40 | 13.97 - 35.22 | 0.8052 times | Wed 27 December 2017 | 31.12 (20.81%) | 26.35 | 20.13 - 31.46 | 0.819 times | Fri 30 December 2016 | 25.76 (0%) | 15.61 | 11.13 - 27.71 | 0.8769 times |
Indicator Analysis of MatadorResources
Tomorrow's movement Prediction of Matador Resources MTDR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Matador Resources MTDR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Matador Resources MTDR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 48, while middle bands are at 51 and 56
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MatadorResources (MTDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MatadorResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MatadorResources in short term and the buy signal is strong.
MatadorResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MatadorResources in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MatadorResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.45 and MatadorResources MTDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MatadorResources MTDR stock. Volume based technical analysis of MatadorResources MTDR stock is negative.
MatadorResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matador Resources MTDR
DMA (daily moving average) of Matador Resources MTDR
| DMA period | DMA value |
| 5 day DMA | 56.07 |
| 12 day DMA | 55.03 |
| 20 day DMA | 53.15 |
| 35 day DMA | 50.12 |
| 50 day DMA | 47.81 |
| 100 day DMA | 44.63 |
| 150 day DMA | 45.37 |
| 200 day DMA | 46.24 |
EMA (exponential moving average) of Matador Resources MTDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.19 | 56.1 | 55.59 |
| 12 day EMA | 54.85 | 54.58 | 54.12 |
| 20 day EMA | 53.31 | 52.99 | 52.55 |
| 35 day EMA | 50.77 | 50.44 | 50.05 |
| 50 day EMA | 48.18 | 47.85 | 47.47 |
SMA (simple moving average) of Matador Resources MTDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.07 | 56.03 | 55.87 |
| 12 day SMA | 55.03 | 54.47 | 53.86 |
| 20 day SMA | 53.15 | 52.72 | 52.25 |
| 35 day SMA | 50.12 | 49.72 | 49.32 |
| 50 day SMA | 47.81 | 47.55 | 47.25 |
| 100 day SMA | 44.63 | 44.51 | 44.37 |
| 150 day SMA | 45.37 | 45.3 | 45.23 |
| 200 day SMA | 46.24 | 46.17 | 46.11 |
Videos related to: MatadorResources MTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
