Munafa Stock Market Course + Intraday & FNO calls 
MatadorResources MTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matador Resources MTDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets MTDR
- MTDR Experts view
- Tomorrow's Movement MTDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatadorResources
Strong intraday Stock price targets for MatadorResources are 48 and 49.14
| Intraday Target 1 | 47.07 |
| Intraday Target 2 | 47.79 |
| Intraday Target 3 | 48.21 |
| Intraday Target 4 | 48.93 |
| Intraday Target 5 | 49.35 |
Daily price and volume Matador Resources
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 48.51 (3.39%) | 48.00 | 47.49 - 48.63 | 1.0015 times | Tue 10 February 2026 | 46.92 (-1.59%) | 47.74 | 46.63 - 47.96 | 0.7191 times | Mon 09 February 2026 | 47.68 (0.7%) | 47.13 | 46.90 - 47.83 | 0.8822 times | Fri 06 February 2026 | 47.35 (3.5%) | 45.93 | 45.81 - 47.68 | 0.8774 times | Thu 05 February 2026 | 45.75 (-2.58%) | 46.04 | 44.72 - 46.52 | 0.9427 times | Wed 04 February 2026 | 46.96 (5.39%) | 45.00 | 44.93 - 47.25 | 1.184 times | Tue 03 February 2026 | 44.56 (2.04%) | 43.68 | 43.20 - 44.72 | 1.1975 times | Mon 02 February 2026 | 43.67 (-3.47%) | 43.70 | 42.87 - 44.18 | 1.0516 times | Fri 30 January 2026 | 45.24 (1.03%) | 44.55 | 43.97 - 45.35 | 0.778 times | Thu 29 January 2026 | 44.78 (1.87%) | 45.33 | 44.51 - 46.44 | 1.366 times | Wed 28 January 2026 | 43.96 (1.43%) | 43.88 | 43.16 - 44.39 | 0.8746 times |
Weekly price and charts MatadorResources
Strong weekly Stock price targets for MatadorResources MTDR are 47.57 and 49.57
| Weekly Target 1 | 45.92 |
| Weekly Target 2 | 47.22 |
| Weekly Target 3 | 47.923333333333 |
| Weekly Target 4 | 49.22 |
| Weekly Target 5 | 49.92 |
Weekly price and volumes for Matador Resources
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 48.51 (2.45%) | 47.13 | 46.63 - 48.63 | 0.7167 times | Fri 06 February 2026 | 47.35 (4.66%) | 43.70 | 42.87 - 47.68 | 1.4466 times | Fri 30 January 2026 | 45.24 (5.36%) | 43.62 | 41.89 - 46.44 | 1.3091 times | Fri 23 January 2026 | 42.94 (0.26%) | 43.38 | 42.60 - 45.01 | 1.0827 times | Fri 16 January 2026 | 42.83 (1.37%) | 42.04 | 41.59 - 44.93 | 1.6475 times | Fri 09 January 2026 | 42.25 (-2.56%) | 44.00 | 39.72 - 44.20 | 1.2872 times | Fri 02 January 2026 | 43.36 (3.04%) | 41.81 | 41.80 - 43.58 | 0.4634 times | Mon 29 December 2025 | 42.08 (1.28%) | 41.83 | 41.83 - 42.34 | 0.1936 times | Fri 26 December 2025 | 41.55 (1.07%) | 41.73 | 41.08 - 42.73 | 0.5374 times | Fri 19 December 2025 | 41.11 (-7.1%) | 44.30 | 40.70 - 44.30 | 1.3157 times | Fri 12 December 2025 | 44.25 (-2.15%) | 44.61 | 44.00 - 46.08 | 1.1789 times |
Monthly price and charts MatadorResources
Strong monthly Stock price targets for MatadorResources MTDR are 45.69 and 51.45
| Monthly Target 1 | 40.91 |
| Monthly Target 2 | 44.71 |
| Monthly Target 3 | 46.67 |
| Monthly Target 4 | 50.47 |
| Monthly Target 5 | 52.43 |
Monthly price and volumes Matador Resources
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 48.51 (7.23%) | 43.70 | 42.87 - 48.63 | 0.4275 times | Fri 30 January 2026 | 45.24 (6.6%) | 42.37 | 39.72 - 46.44 | 1.1054 times | Wed 31 December 2025 | 42.44 (0.09%) | 42.44 | 40.70 - 46.08 | 0.8441 times | Fri 28 November 2025 | 42.40 (7.45%) | 38.92 | 37.14 - 42.67 | 0.9602 times | Fri 31 October 2025 | 39.46 (-12.17%) | 44.31 | 38.56 - 45.70 | 1.3589 times | Tue 30 September 2025 | 44.93 (-10.78%) | 50.16 | 44.15 - 51.22 | 1.0769 times | Fri 29 August 2025 | 50.36 (0.96%) | 49.30 | 45.37 - 50.71 | 0.95 times | Thu 31 July 2025 | 49.88 (4.53%) | 47.70 | 47.35 - 53.04 | 1.2651 times | Mon 30 June 2025 | 47.72 (10.95%) | 44.48 | 42.79 - 52.49 | 0.94 times | Fri 30 May 2025 | 43.01 (8.78%) | 39.49 | 39.26 - 46.77 | 1.0719 times | Wed 30 April 2025 | 39.54 (-22.61%) | 50.84 | 35.19 - 52.31 | 1.6138 times |
Yearly price and charts MatadorResources
Strong yearly Stock price targets for MatadorResources MTDR are 44.12 and 53.03
| Yearly Target 1 | 36.71 |
| Yearly Target 2 | 42.61 |
| Yearly Target 3 | 45.62 |
| Yearly Target 4 | 51.52 |
| Yearly Target 5 | 54.53 |
Yearly price and volumes Matador Resources
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 48.51 (14.3%) | 42.37 | 39.72 - 48.63 | 0.1075 times | Wed 31 December 2025 | 42.44 (-24.56%) | 57.27 | 35.19 - 64.05 | 0.8882 times | Tue 31 December 2024 | 56.26 (-1.06%) | 57.52 | 47.15 - 71.08 | 0.8185 times | Fri 29 December 2023 | 56.86 (-0.66%) | 56.66 | 42.04 - 69.41 | 0.764 times | Fri 30 December 2022 | 57.24 (55.04%) | 37.01 | 37.01 - 73.78 | 0.9047 times | Fri 31 December 2021 | 36.92 (206.14%) | 12.32 | 12.02 - 47.23 | 0.9434 times | Thu 31 December 2020 | 12.06 (-32.89%) | 18.18 | 1.11 - 19.83 | 2.595 times | Tue 31 December 2019 | 17.97 (15.71%) | 15.08 | 12.16 - 22.25 | 1.3371 times | Mon 31 December 2018 | 15.53 (-50.1%) | 31.40 | 13.97 - 35.22 | 0.8138 times | Wed 27 December 2017 | 31.12 (20.81%) | 26.35 | 20.13 - 31.46 | 0.8278 times | Fri 30 December 2016 | 25.76 (30.3%) | 19.76 | 11.13 - 27.71 | 0.9105 times |
Indicator Analysis of MatadorResources
Tomorrow's movement Prediction of Matador Resources MTDR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Matador Resources MTDR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Matador Resources MTDR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Matador Resources MTDR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 41, while middle bands are at 43 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MatadorResources (MTDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MatadorResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MatadorResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MatadorResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MatadorResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MatadorResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.03 and MatadorResources MTDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MatadorResources MTDR stock. Volume based technical analysis of MatadorResources MTDR stock is negative.
MatadorResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matador Resources MTDR
DMA (daily moving average) of Matador Resources MTDR
| DMA period | DMA value |
| 5 day DMA | 47.24 |
| 12 day DMA | 45.73 |
| 20 day DMA | 44.66 |
| 35 day DMA | 43.48 |
| 50 day DMA | 43.52 |
| 100 day DMA | 42.99 |
| 150 day DMA | 45.07 |
| 200 day DMA | 45.08 |
EMA (exponential moving average) of Matador Resources MTDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.3 | 46.69 | 46.57 |
| 12 day EMA | 46.03 | 45.58 | 45.34 |
| 20 day EMA | 45.15 | 44.8 | 44.58 |
| 35 day EMA | 44.38 | 44.14 | 43.98 |
| 50 day EMA | 43.73 | 43.54 | 43.4 |
SMA (simple moving average) of Matador Resources MTDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.24 | 46.93 | 46.46 |
| 12 day SMA | 45.73 | 45.23 | 44.9 |
| 20 day SMA | 44.66 | 44.37 | 44.12 |
| 35 day SMA | 43.48 | 43.27 | 43.1 |
| 50 day SMA | 43.52 | 43.4 | 43.29 |
| 100 day SMA | 42.99 | 42.97 | 42.98 |
| 150 day SMA | 45.07 | 45.08 | 45.1 |
| 200 day SMA | 45.08 | 45.04 | 45.01 |
Videos related to: MatadorResources MTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
