Munafa Stock Market Course + Intraday & FNO calls 
MatadorResources MTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matador Resources MTDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets MTDR
- MTDR Experts view
- Tomorrow's Movement MTDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatadorResources
Strong intraday Stock price targets for MatadorResources are 53.42 and 55.02
| Intraday Target 1 | 52.22 |
| Intraday Target 2 | 53.01 |
| Intraday Target 3 | 53.823333333333 |
| Intraday Target 4 | 54.61 |
| Intraday Target 5 | 55.42 |
Daily price and volume Matador Resources
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 53.79 (1.34%) | 53.08 | 53.04 - 54.64 | 0.8532 times | Thu 16 July 2026 | 53.08 (0.84%) | 52.81 | 52.81 - 53.62 | 0.9025 times | Wed 15 July 2026 | 52.64 (0.3%) | 52.52 | 51.62 - 52.94 | 0.8981 times | Tue 14 July 2026 | 52.48 (-1.19%) | 53.26 | 52.01 - 53.73 | 1.0674 times | Mon 13 July 2026 | 53.11 (3.45%) | 52.74 | 52.34 - 54.00 | 1.4497 times | Fri 10 July 2026 | 51.34 (-0.04%) | 51.40 | 50.77 - 51.98 | 0.3971 times | Thu 09 July 2026 | 51.36 (-2.73%) | 52.00 | 51.08 - 52.31 | 1.007 times | Wed 08 July 2026 | 52.80 (1.27%) | 52.80 | 52.17 - 53.88 | 0.9776 times | Tue 07 July 2026 | 52.14 (4.57%) | 50.32 | 50.20 - 52.59 | 1.1926 times | Mon 06 July 2026 | 49.86 (-0.64%) | 50.68 | 49.44 - 50.68 | 1.2549 times | Thu 02 July 2026 | 50.18 (2.32%) | 49.42 | 49.34 - 50.26 | 1.8735 times |
Weekly price and charts MatadorResources
Strong weekly Stock price targets for MatadorResources MTDR are 52.71 and 55.73
| Weekly Target 1 | 50.33 |
| Weekly Target 2 | 52.06 |
| Weekly Target 3 | 53.35 |
| Weekly Target 4 | 55.08 |
| Weekly Target 5 | 56.37 |
Weekly price and volumes for Matador Resources
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 53.79 (4.77%) | 52.74 | 51.62 - 54.64 | 0.8067 times | Fri 10 July 2026 | 51.34 (2.31%) | 50.68 | 49.44 - 53.88 | 0.7534 times | Thu 02 July 2026 | 50.18 (0.56%) | 50.15 | 48.55 - 51.01 | 1.0913 times | Fri 26 June 2026 | 49.90 (0.69%) | 49.83 | 48.38 - 51.14 | 1.3656 times | Thu 18 June 2026 | 49.56 (-8.31%) | 51.09 | 48.78 - 52.27 | 1.0448 times | Fri 12 June 2026 | 54.05 (0.9%) | 54.26 | 52.52 - 56.03 | 0.9002 times | Fri 05 June 2026 | 53.57 (-0.06%) | 55.18 | 53.49 - 56.98 | 1.2688 times | Fri 29 May 2026 | 53.60 (-5.4%) | 56.21 | 51.93 - 56.68 | 0.7466 times | Fri 22 May 2026 | 56.66 (-6.1%) | 59.91 | 55.68 - 62.40 | 1.1451 times | Fri 15 May 2026 | 60.34 (9.19%) | 56.27 | 55.72 - 60.41 | 0.8776 times | Fri 08 May 2026 | 55.26 (-11.39%) | 62.63 | 54.12 - 64.00 | 1.2712 times |
Monthly price and charts MatadorResources
Strong monthly Stock price targets for MatadorResources MTDR are 51.17 and 57.26
| Monthly Target 1 | 46.24 |
| Monthly Target 2 | 50.01 |
| Monthly Target 3 | 52.326666666667 |
| Monthly Target 4 | 56.1 |
| Monthly Target 5 | 58.42 |
Monthly price and volumes Matador Resources
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 53.79 (8.06%) | 49.66 | 48.55 - 54.64 | 0.4777 times | Tue 30 June 2026 | 49.78 (-7.13%) | 55.18 | 48.38 - 56.98 | 1.1591 times | Fri 29 May 2026 | 53.60 (-15.51%) | 62.72 | 51.93 - 64.00 | 0.9469 times | Thu 30 April 2026 | 63.44 (0.41%) | 61.49 | 52.76 - 65.13 | 1.0452 times | Tue 31 March 2026 | 63.18 (22.92%) | 53.54 | 51.66 - 66.84 | 1.2533 times | Fri 27 February 2026 | 51.40 (13.62%) | 43.70 | 42.87 - 52.64 | 1.1076 times | Fri 30 January 2026 | 45.24 (6.6%) | 42.37 | 39.72 - 46.44 | 1.0578 times | Wed 31 December 2025 | 42.44 (0.09%) | 42.44 | 40.70 - 46.08 | 0.7712 times | Fri 28 November 2025 | 42.40 (7.45%) | 38.92 | 37.14 - 42.67 | 0.9189 times | Fri 31 October 2025 | 39.46 (-12.17%) | 44.31 | 38.56 - 45.70 | 1.2622 times | Tue 30 September 2025 | 44.93 (-10.78%) | 50.16 | 44.15 - 51.22 | 1.0305 times |
Yearly price and charts MatadorResources
Strong yearly Stock price targets for MatadorResources MTDR are 46.76 and 73.88
| Yearly Target 1 | 26.33 |
| Yearly Target 2 | 40.06 |
| Yearly Target 3 | 53.45 |
| Yearly Target 4 | 67.18 |
| Yearly Target 5 | 80.57 |
Yearly price and volumes Matador Resources
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 53.79 (26.74%) | 42.37 | 39.72 - 66.84 | 0.5013 times | Wed 31 December 2025 | 42.44 (-24.56%) | 57.27 | 35.19 - 64.05 | 0.8466 times | Tue 31 December 2024 | 56.26 (-1.06%) | 57.52 | 47.15 - 71.08 | 0.7736 times | Fri 29 December 2023 | 56.86 (-0.66%) | 56.66 | 42.04 - 69.41 | 0.725 times | Fri 30 December 2022 | 57.24 (55.04%) | 37.01 | 37.01 - 73.78 | 0.8433 times | Fri 31 December 2021 | 36.92 (206.14%) | 12.32 | 12.02 - 47.23 | 0.9012 times | Thu 31 December 2020 | 12.06 (-32.89%) | 18.18 | 1.11 - 19.83 | 2.5183 times | Tue 31 December 2019 | 17.97 (15.71%) | 15.08 | 12.16 - 22.25 | 1.2975 times | Mon 31 December 2018 | 15.53 (-50.1%) | 31.40 | 13.97 - 35.22 | 0.7898 times | Wed 27 December 2017 | 31.12 (20.81%) | 26.35 | 20.13 - 31.46 | 0.8033 times | Fri 30 December 2016 | 25.76 (0%) | 21.74 | 18.56 - 27.71 | 0.5081 times |
Indicator Analysis of MatadorResources
Tomorrow's movement Prediction of Matador Resources MTDR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Matador Resources MTDR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Matador Resources MTDR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 49, while middle bands are at 50 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MatadorResources (MTDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MatadorResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MatadorResources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MatadorResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MatadorResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MatadorResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.26 and MatadorResources MTDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MatadorResources MTDR stock. Volume based technical analysis of MatadorResources MTDR stock is negative.
MatadorResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matador Resources MTDR
DMA (daily moving average) of Matador Resources MTDR
| DMA period | DMA value |
| 5 day DMA | 53.02 |
| 12 day DMA | 51.82 |
| 20 day DMA | 51.11 |
| 35 day DMA | 52.35 |
| 50 day DMA | 53.81 |
| 100 day DMA | 56.19 |
| 150 day DMA | 52.19 |
| 200 day DMA | 49.73 |
EMA (exponential moving average) of Matador Resources MTDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.96 | 52.55 | 52.29 |
| 12 day EMA | 52.22 | 51.94 | 51.73 |
| 20 day EMA | 52.16 | 51.99 | 51.88 |
| 35 day EMA | 53.14 | 53.1 | 53.1 |
| 50 day EMA | 54.48 | 54.51 | 54.57 |
SMA (simple moving average) of Matador Resources MTDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.02 | 52.53 | 52.19 |
| 12 day SMA | 51.82 | 51.48 | 51.21 |
| 20 day SMA | 51.11 | 50.94 | 50.84 |
| 35 day SMA | 52.35 | 52.31 | 52.33 |
| 50 day SMA | 53.81 | 53.99 | 54.2 |
| 100 day SMA | 56.19 | 56.18 | 56.17 |
| 150 day SMA | 52.19 | 52.14 | 52.08 |
| 200 day SMA | 49.73 | 49.68 | 49.65 |
Videos related to: MatadorResources MTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
