Munafa Stock Market Course + Intraday & FNO calls 
MatadorResources MTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matador Resources MTDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets MTDR
- MTDR Experts view
- Tomorrow's Movement MTDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatadorResources
Strong intraday Stock price targets for MatadorResources are 42.78 and 44.39
| Intraday Target 1 | 42.45 |
| Intraday Target 2 | 43.1 |
| Intraday Target 3 | 44.056666666667 |
| Intraday Target 4 | 44.71 |
| Intraday Target 5 | 45.67 |
Daily price and volume Matador Resources
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 43.76 (1.86%) | 44.02 | 43.40 - 45.01 | 0.9801 times | Tue 20 January 2026 | 42.96 (0.3%) | 43.38 | 42.65 - 44.25 | 0.9175 times | Fri 16 January 2026 | 42.83 (0.09%) | 43.18 | 42.48 - 43.21 | 0.6683 times | Thu 15 January 2026 | 42.79 (-1.84%) | 42.74 | 42.06 - 43.14 | 0.6681 times | Wed 14 January 2026 | 43.59 (2.18%) | 42.90 | 42.90 - 44.93 | 1.5316 times | Tue 13 January 2026 | 42.66 (1.84%) | 42.30 | 41.90 - 43.20 | 1.5245 times | Mon 12 January 2026 | 41.89 (-0.85%) | 42.04 | 41.59 - 42.63 | 0.8224 times | Fri 09 January 2026 | 42.25 (-0.42%) | 42.77 | 41.64 - 43.12 | 0.9595 times | Thu 08 January 2026 | 42.43 (6.29%) | 40.04 | 39.86 - 43.38 | 1.1547 times | Wed 07 January 2026 | 39.92 (-3.08%) | 41.02 | 39.72 - 41.05 | 0.7734 times | Tue 06 January 2026 | 41.19 (-0.53%) | 41.58 | 40.94 - 42.21 | 0.3651 times |
Weekly price and charts MatadorResources
Strong weekly Stock price targets for MatadorResources MTDR are 43.21 and 45.57
| Weekly Target 1 | 41.45 |
| Weekly Target 2 | 42.6 |
| Weekly Target 3 | 43.806666666667 |
| Weekly Target 4 | 44.96 |
| Weekly Target 5 | 46.17 |
Weekly price and volumes for Matador Resources
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 43.76 (2.17%) | 43.38 | 42.65 - 45.01 | 0.6768 times | Fri 16 January 2026 | 42.83 (1.37%) | 42.04 | 41.59 - 44.93 | 1.8599 times | Fri 09 January 2026 | 42.25 (-2.56%) | 44.00 | 39.72 - 44.20 | 1.4532 times | Fri 02 January 2026 | 43.36 (3.04%) | 41.81 | 41.80 - 43.58 | 0.5232 times | Mon 29 December 2025 | 42.08 (1.28%) | 41.83 | 41.83 - 42.34 | 0.2185 times | Fri 26 December 2025 | 41.55 (1.07%) | 41.73 | 41.08 - 42.73 | 0.6067 times | Fri 19 December 2025 | 41.11 (-7.1%) | 44.30 | 40.70 - 44.30 | 1.4854 times | Fri 12 December 2025 | 44.25 (-2.15%) | 44.61 | 44.00 - 46.08 | 1.331 times | Fri 05 December 2025 | 45.22 (6.65%) | 42.44 | 42.25 - 45.93 | 0.9605 times | Fri 28 November 2025 | 42.40 (3.24%) | 40.70 | 40.05 - 42.67 | 0.8848 times | Fri 21 November 2025 | 41.07 (-0.87%) | 41.27 | 39.55 - 42.31 | 1.2373 times |
Monthly price and charts MatadorResources
Strong monthly Stock price targets for MatadorResources MTDR are 41.74 and 47.03
| Monthly Target 1 | 37.54 |
| Monthly Target 2 | 40.65 |
| Monthly Target 3 | 42.83 |
| Monthly Target 4 | 45.94 |
| Monthly Target 5 | 48.12 |
Monthly price and volumes Matador Resources
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 43.76 (3.11%) | 42.37 | 39.72 - 45.01 | 0.6935 times | Wed 31 December 2025 | 42.44 (0.09%) | 42.44 | 40.70 - 46.08 | 0.7793 times | Fri 28 November 2025 | 42.40 (7.45%) | 38.92 | 37.14 - 42.67 | 0.8865 times | Fri 31 October 2025 | 39.46 (-12.17%) | 44.31 | 38.56 - 45.70 | 1.2545 times | Tue 30 September 2025 | 44.93 (-10.78%) | 50.16 | 44.15 - 51.22 | 0.9942 times | Fri 29 August 2025 | 50.36 (0.96%) | 49.30 | 45.37 - 50.71 | 0.877 times | Thu 31 July 2025 | 49.88 (4.53%) | 47.70 | 47.35 - 53.04 | 1.1679 times | Mon 30 June 2025 | 47.72 (10.95%) | 44.48 | 42.79 - 52.49 | 0.8678 times | Fri 30 May 2025 | 43.01 (8.78%) | 39.49 | 39.26 - 46.77 | 0.9896 times | Wed 30 April 2025 | 39.54 (-22.61%) | 50.84 | 35.19 - 52.31 | 1.4898 times | Mon 31 March 2025 | 51.09 (-2.39%) | 52.78 | 43.89 - 53.57 | 1.0377 times |
Yearly price and charts MatadorResources
Strong yearly Stock price targets for MatadorResources MTDR are 41.74 and 47.03
| Yearly Target 1 | 37.54 |
| Yearly Target 2 | 40.65 |
| Yearly Target 3 | 42.83 |
| Yearly Target 4 | 45.94 |
| Yearly Target 5 | 48.12 |
Yearly price and volumes Matador Resources
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 43.76 (3.11%) | 42.37 | 39.72 - 45.01 | 0.053 times | Wed 31 December 2025 | 42.44 (-24.56%) | 57.27 | 35.19 - 64.05 | 0.8931 times | Tue 31 December 2024 | 56.26 (-1.06%) | 57.52 | 47.15 - 71.08 | 0.8231 times | Fri 29 December 2023 | 56.86 (-0.66%) | 56.66 | 42.04 - 69.41 | 0.7682 times | Fri 30 December 2022 | 57.24 (55.04%) | 37.01 | 37.01 - 73.78 | 0.9096 times | Fri 31 December 2021 | 36.92 (206.14%) | 12.32 | 12.02 - 47.23 | 0.9486 times | Thu 31 December 2020 | 12.06 (-32.89%) | 18.18 | 1.11 - 19.83 | 2.6093 times | Tue 31 December 2019 | 17.97 (15.71%) | 15.08 | 12.16 - 22.25 | 1.3444 times | Mon 31 December 2018 | 15.53 (-50.1%) | 31.40 | 13.97 - 35.22 | 0.8183 times | Wed 27 December 2017 | 31.12 (20.81%) | 26.35 | 20.13 - 31.46 | 0.8324 times | Fri 30 December 2016 | 25.76 (30.3%) | 19.76 | 11.13 - 27.71 | 0.9155 times |
Indicator Analysis of MatadorResources
Tomorrow's movement Prediction of Matador Resources MTDR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Matador Resources MTDR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Matador Resources MTDR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MatadorResources (MTDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MatadorResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MatadorResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MatadorResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MatadorResources in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MatadorResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.62 and MatadorResources MTDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MatadorResources MTDR stock. Volume based technical analysis of MatadorResources MTDR stock is negative.
MatadorResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matador Resources MTDR
DMA (daily moving average) of Matador Resources MTDR
| DMA period | DMA value |
| 5 day DMA | 43.19 |
| 12 day DMA | 42.31 |
| 20 day DMA | 42.23 |
| 35 day DMA | 42.82 |
| 50 day DMA | 42.21 |
| 100 day DMA | 43.57 |
| 150 day DMA | 45.51 |
| 200 day DMA | 44.74 |
EMA (exponential moving average) of Matador Resources MTDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.12 | 42.8 | 42.72 |
| 12 day EMA | 42.69 | 42.5 | 42.42 |
| 20 day EMA | 42.51 | 42.38 | 42.32 |
| 35 day EMA | 42.16 | 42.07 | 42.02 |
| 50 day EMA | 42.01 | 41.94 | 41.9 |
SMA (simple moving average) of Matador Resources MTDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.19 | 42.97 | 42.75 |
| 12 day SMA | 42.31 | 42.27 | 42.23 |
| 20 day SMA | 42.23 | 42.1 | 41.99 |
| 35 day SMA | 42.82 | 42.78 | 42.74 |
| 50 day SMA | 42.21 | 42.1 | 41.98 |
| 100 day SMA | 43.57 | 43.62 | 43.68 |
| 150 day SMA | 45.51 | 45.54 | 45.57 |
| 200 day SMA | 44.74 | 44.78 | 44.82 |
Videos related to: MatadorResources MTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
