Munafa Stock Market Course + Intraday & FNO calls 
MatadorResources MTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matador Resources MTDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets MTDR
- MTDR Experts view
- Tomorrow's Movement MTDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatadorResources
Strong intraday Stock price targets for MatadorResources are 42.29 and 43.02
| Intraday Target 1 | 42.11 |
| Intraday Target 2 | 42.47 |
| Intraday Target 3 | 42.84 |
| Intraday Target 4 | 43.2 |
| Intraday Target 5 | 43.57 |
Daily price and volume Matador Resources
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 42.83 (0.09%) | 43.18 | 42.48 - 43.21 | 0.7194 times | Thu 15 January 2026 | 42.79 (-1.84%) | 42.74 | 42.06 - 43.14 | 0.7192 times | Wed 14 January 2026 | 43.59 (2.18%) | 42.90 | 42.90 - 44.93 | 1.6488 times | Tue 13 January 2026 | 42.66 (1.84%) | 42.30 | 41.90 - 43.20 | 1.6411 times | Mon 12 January 2026 | 41.89 (-0.85%) | 42.04 | 41.59 - 42.63 | 0.8853 times | Fri 09 January 2026 | 42.25 (-0.42%) | 42.77 | 41.64 - 43.12 | 1.0329 times | Thu 08 January 2026 | 42.43 (6.29%) | 40.04 | 39.86 - 43.38 | 1.2431 times | Wed 07 January 2026 | 39.92 (-3.08%) | 41.02 | 39.72 - 41.05 | 0.8325 times | Tue 06 January 2026 | 41.19 (-0.53%) | 41.58 | 40.94 - 42.21 | 0.3931 times | Mon 05 January 2026 | 41.41 (-4.5%) | 44.00 | 40.50 - 44.20 | 0.8846 times | Fri 02 January 2026 | 43.36 (2.17%) | 42.37 | 41.84 - 43.58 | 0.9127 times |
Weekly price and charts MatadorResources
Strong weekly Stock price targets for MatadorResources MTDR are 42.21 and 45.55
| Weekly Target 1 | 39.78 |
| Weekly Target 2 | 41.3 |
| Weekly Target 3 | 43.116666666667 |
| Weekly Target 4 | 44.64 |
| Weekly Target 5 | 46.46 |
Weekly price and volumes for Matador Resources
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 42.83 (1.37%) | 42.04 | 41.59 - 44.93 | 1.7612 times | Fri 09 January 2026 | 42.25 (-2.56%) | 44.00 | 39.72 - 44.20 | 1.3761 times | Fri 02 January 2026 | 43.36 (3.04%) | 41.81 | 41.80 - 43.58 | 0.4954 times | Mon 29 December 2025 | 42.08 (1.28%) | 41.83 | 41.83 - 42.34 | 0.2069 times | Fri 26 December 2025 | 41.55 (1.07%) | 41.73 | 41.08 - 42.73 | 0.5745 times | Fri 19 December 2025 | 41.11 (-7.1%) | 44.30 | 40.70 - 44.30 | 1.4066 times | Fri 12 December 2025 | 44.25 (-2.15%) | 44.61 | 44.00 - 46.08 | 1.2603 times | Fri 05 December 2025 | 45.22 (6.65%) | 42.44 | 42.25 - 45.93 | 0.9095 times | Fri 28 November 2025 | 42.40 (3.24%) | 40.70 | 40.05 - 42.67 | 0.8378 times | Fri 21 November 2025 | 41.07 (-0.87%) | 41.27 | 39.55 - 42.31 | 1.1716 times | Fri 14 November 2025 | 41.43 (5.29%) | 39.51 | 38.80 - 41.49 | 1.6411 times |
Monthly price and charts MatadorResources
Strong monthly Stock price targets for MatadorResources MTDR are 41.28 and 46.49
| Monthly Target 1 | 37.28 |
| Monthly Target 2 | 40.06 |
| Monthly Target 3 | 42.493333333333 |
| Monthly Target 4 | 45.27 |
| Monthly Target 5 | 47.7 |
Monthly price and volumes Matador Resources
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 42.83 (0.92%) | 42.37 | 39.72 - 44.93 | 0.5907 times | Wed 31 December 2025 | 42.44 (0.09%) | 42.44 | 40.70 - 46.08 | 0.7879 times | Fri 28 November 2025 | 42.40 (7.45%) | 38.92 | 37.14 - 42.67 | 0.8963 times | Fri 31 October 2025 | 39.46 (-12.17%) | 44.31 | 38.56 - 45.70 | 1.2684 times | Tue 30 September 2025 | 44.93 (-10.78%) | 50.16 | 44.15 - 51.22 | 1.0052 times | Fri 29 August 2025 | 50.36 (0.96%) | 49.30 | 45.37 - 50.71 | 0.8867 times | Thu 31 July 2025 | 49.88 (4.53%) | 47.70 | 47.35 - 53.04 | 1.1808 times | Mon 30 June 2025 | 47.72 (10.95%) | 44.48 | 42.79 - 52.49 | 0.8774 times | Fri 30 May 2025 | 43.01 (8.78%) | 39.49 | 39.26 - 46.77 | 1.0005 times | Wed 30 April 2025 | 39.54 (-22.61%) | 50.84 | 35.19 - 52.31 | 1.5063 times | Mon 31 March 2025 | 51.09 (-2.39%) | 52.78 | 43.89 - 53.57 | 1.0492 times |
Yearly price and charts MatadorResources
Strong yearly Stock price targets for MatadorResources MTDR are 41.28 and 46.49
| Yearly Target 1 | 37.28 |
| Yearly Target 2 | 40.06 |
| Yearly Target 3 | 42.493333333333 |
| Yearly Target 4 | 45.27 |
| Yearly Target 5 | 47.7 |
Yearly price and volumes Matador Resources
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 42.83 (0.92%) | 42.37 | 39.72 - 44.93 | 0.0447 times | Wed 31 December 2025 | 42.44 (-24.56%) | 57.27 | 35.19 - 64.05 | 0.8939 times | Tue 31 December 2024 | 56.26 (-1.06%) | 57.52 | 47.15 - 71.08 | 0.8237 times | Fri 29 December 2023 | 56.86 (-0.66%) | 56.66 | 42.04 - 69.41 | 0.7688 times | Fri 30 December 2022 | 57.24 (55.04%) | 37.01 | 37.01 - 73.78 | 0.9104 times | Fri 31 December 2021 | 36.92 (206.14%) | 12.32 | 12.02 - 47.23 | 0.9494 times | Thu 31 December 2020 | 12.06 (-32.89%) | 18.18 | 1.11 - 19.83 | 2.6115 times | Tue 31 December 2019 | 17.97 (15.71%) | 15.08 | 12.16 - 22.25 | 1.3455 times | Mon 31 December 2018 | 15.53 (-50.1%) | 31.40 | 13.97 - 35.22 | 0.819 times | Wed 27 December 2017 | 31.12 (20.81%) | 26.35 | 20.13 - 31.46 | 0.8331 times | Fri 30 December 2016 | 25.76 (30.3%) | 19.76 | 11.13 - 27.71 | 0.9162 times |
Indicator Analysis of MatadorResources
Tomorrow's movement Prediction of Matador Resources MTDR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Matador Resources MTDR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MatadorResources (MTDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MatadorResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MatadorResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MatadorResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MatadorResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MatadorResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.3 and MatadorResources MTDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MatadorResources MTDR stock. Volume based technical analysis of MatadorResources MTDR stock is negative.
MatadorResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matador Resources MTDR
DMA (daily moving average) of Matador Resources MTDR
| DMA period | DMA value |
| 5 day DMA | 42.75 |
| 12 day DMA | 42.23 |
| 20 day DMA | 41.99 |
| 35 day DMA | 42.74 |
| 50 day DMA | 41.98 |
| 100 day DMA | 43.68 |
| 150 day DMA | 45.57 |
| 200 day DMA | 44.82 |
EMA (exponential moving average) of Matador Resources MTDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.72 | 42.66 | 42.6 |
| 12 day EMA | 42.42 | 42.35 | 42.27 |
| 20 day EMA | 42.32 | 42.27 | 42.21 |
| 35 day EMA | 41.96 | 41.91 | 41.86 |
| 50 day EMA | 41.84 | 41.8 | 41.76 |
SMA (simple moving average) of Matador Resources MTDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.75 | 42.64 | 42.56 |
| 12 day SMA | 42.23 | 42.17 | 42.11 |
| 20 day SMA | 41.99 | 42.01 | 41.93 |
| 35 day SMA | 42.74 | 42.7 | 42.66 |
| 50 day SMA | 41.98 | 41.9 | 41.83 |
| 100 day SMA | 43.68 | 43.71 | 43.75 |
| 150 day SMA | 45.57 | 45.59 | 45.6 |
| 200 day SMA | 44.82 | 44.86 | 44.91 |
Videos related to: MatadorResources MTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
