Munafa Stock Market Course + Intraday & FNO calls 
MatadorResources MTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matador Resources MTDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets MTDR
- MTDR Experts view
- Tomorrow's Movement MTDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatadorResources
Strong intraday Stock price targets for MatadorResources are 60.18 and 61.77
| Intraday Target 1 | 59.03 |
| Intraday Target 2 | 59.74 |
| Intraday Target 3 | 60.616666666667 |
| Intraday Target 4 | 61.33 |
| Intraday Target 5 | 62.21 |
Daily price and volume Matador Resources
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 60.46 (-1%) | 60.40 | 59.90 - 61.49 | 0.7005 times | Thu 23 April 2026 | 61.07 (1.11%) | 61.39 | 60.32 - 61.91 | 1.1426 times | Wed 22 April 2026 | 60.40 (2.42%) | 59.39 | 59.18 - 60.78 | 0.9503 times | Tue 21 April 2026 | 58.97 (4.48%) | 56.70 | 56.04 - 59.10 | 1.2034 times | Mon 20 April 2026 | 56.44 (1.51%) | 55.97 | 55.44 - 56.95 | 1.0962 times | Fri 17 April 2026 | 55.60 (-5.6%) | 55.26 | 52.76 - 55.83 | 2.2985 times | Thu 16 April 2026 | 58.90 (3.21%) | 57.84 | 57.60 - 58.96 | 0.6553 times | Wed 15 April 2026 | 57.07 (-0.45%) | 57.07 | 56.34 - 57.85 | 0.7057 times | Tue 14 April 2026 | 57.33 (-4.94%) | 59.69 | 56.73 - 60.03 | 0.5221 times | Mon 13 April 2026 | 60.31 (0.75%) | 60.90 | 59.82 - 61.63 | 0.7254 times | Fri 10 April 2026 | 59.86 (0.17%) | 59.04 | 58.85 - 60.39 | 0.668 times |
Weekly price and charts MatadorResources
Strong weekly Stock price targets for MatadorResources MTDR are 57.95 and 64.42
| Weekly Target 1 | 52.8 |
| Weekly Target 2 | 56.63 |
| Weekly Target 3 | 59.27 |
| Weekly Target 4 | 63.1 |
| Weekly Target 5 | 65.74 |
Weekly price and volumes for Matador Resources
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 60.46 (8.74%) | 55.97 | 55.44 - 61.91 | 0.8676 times | Fri 17 April 2026 | 55.60 (-7.12%) | 60.90 | 52.76 - 61.63 | 0.836 times | Fri 10 April 2026 | 59.86 (-4.83%) | 63.08 | 56.76 - 65.13 | 0.9764 times | Thu 02 April 2026 | 62.90 (-3.9%) | 65.90 | 59.85 - 66.84 | 0.9386 times | Fri 27 March 2026 | 65.45 (11.84%) | 56.81 | 56.59 - 65.75 | 1.0378 times | Fri 20 March 2026 | 58.52 (2.43%) | 56.18 | 55.59 - 59.50 | 0.6722 times | Fri 13 March 2026 | 57.13 (1.44%) | 57.00 | 53.99 - 58.32 | 1.0624 times | Fri 06 March 2026 | 56.32 (9.57%) | 53.54 | 51.66 - 56.55 | 1.3908 times | Fri 27 February 2026 | 51.40 (-1.89%) | 52.44 | 48.07 - 52.64 | 1.3207 times | Fri 20 February 2026 | 52.39 (9.6%) | 48.25 | 46.25 - 52.41 | 0.8974 times | Fri 13 February 2026 | 47.80 (0%) | 46.87 | 46.84 - 48.47 | 0.173 times |
Monthly price and charts MatadorResources
Strong monthly Stock price targets for MatadorResources MTDR are 50.43 and 62.8
| Monthly Target 1 | 47.08 |
| Monthly Target 2 | 53.77 |
| Monthly Target 3 | 59.45 |
| Monthly Target 4 | 66.14 |
| Monthly Target 5 | 71.82 |
Monthly price and volumes Matador Resources
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 60.46 (-4.31%) | 61.49 | 52.76 - 65.13 | 0.8049 times | Tue 31 March 2026 | 63.18 (22.92%) | 53.54 | 51.66 - 66.84 | 1.1951 times | Fri 27 February 2026 | 51.40 (13.62%) | 43.70 | 42.87 - 52.64 | 1.1007 times | Fri 30 January 2026 | 45.24 (6.6%) | 42.37 | 39.72 - 46.44 | 1.0087 times | Wed 31 December 2025 | 42.44 (0.09%) | 42.44 | 40.70 - 46.08 | 0.7703 times | Fri 28 November 2025 | 42.40 (7.45%) | 38.92 | 37.14 - 42.67 | 0.8762 times | Fri 31 October 2025 | 39.46 (-12.17%) | 44.31 | 38.56 - 45.70 | 1.24 times | Tue 30 September 2025 | 44.93 (-10.78%) | 50.16 | 44.15 - 51.22 | 0.9827 times | Fri 29 August 2025 | 50.36 (0.96%) | 49.30 | 45.37 - 50.71 | 0.8669 times | Thu 31 July 2025 | 49.88 (4.53%) | 47.70 | 47.35 - 53.04 | 1.1544 times | Mon 30 June 2025 | 47.72 (10.95%) | 44.48 | 42.79 - 52.49 | 0.8578 times |
Yearly price and charts MatadorResources
Strong yearly Stock price targets for MatadorResources MTDR are 50.09 and 77.21
| Yearly Target 1 | 28.55 |
| Yearly Target 2 | 44.51 |
| Yearly Target 3 | 55.673333333333 |
| Yearly Target 4 | 71.63 |
| Yearly Target 5 | 82.79 |
Yearly price and volumes Matador Resources
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 60.46 (42.46%) | 42.37 | 39.72 - 66.84 | 0.3094 times | Wed 31 December 2025 | 42.44 (-24.56%) | 57.27 | 35.19 - 64.05 | 0.8701 times | Tue 31 December 2024 | 56.26 (-1.06%) | 57.52 | 47.15 - 71.08 | 0.8018 times | Fri 29 December 2023 | 56.86 (-0.66%) | 56.66 | 42.04 - 69.41 | 0.7484 times | Fri 30 December 2022 | 57.24 (55.04%) | 37.01 | 37.01 - 73.78 | 0.8862 times | Fri 31 December 2021 | 36.92 (206.14%) | 12.32 | 12.02 - 47.23 | 0.9241 times | Thu 31 December 2020 | 12.06 (-32.89%) | 18.18 | 1.11 - 19.83 | 2.5421 times | Tue 31 December 2019 | 17.97 (15.71%) | 15.08 | 12.16 - 22.25 | 1.3098 times | Mon 31 December 2018 | 15.53 (-50.1%) | 31.40 | 13.97 - 35.22 | 0.7972 times | Wed 27 December 2017 | 31.12 (20.81%) | 26.35 | 20.13 - 31.46 | 0.8109 times | Fri 30 December 2016 | 25.76 (0%) | 16.00 | 14.02 - 27.71 | 0.7403 times |
Indicator Analysis of MatadorResources
Tomorrow's movement Prediction of Matador Resources MTDR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Matador Resources MTDR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Matador Resources MTDR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.62
Munafa value: 75 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 56, while middle bands are at 58 and 64
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MatadorResources (MTDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MatadorResources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MatadorResources in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MatadorResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MatadorResources in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MatadorResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.27 and MatadorResources MTDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MatadorResources MTDR stock. Volume based technical analysis of MatadorResources MTDR stock is negative.
MatadorResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matador Resources MTDR
DMA (daily moving average) of Matador Resources MTDR
| DMA period | DMA value |
| 5 day DMA | 59.47 |
| 12 day DMA | 58.85 |
| 20 day DMA | 60.58 |
| 35 day DMA | 59.36 |
| 50 day DMA | 56.7 |
| 100 day DMA | 50.11 |
| 150 day DMA | 47.56 |
| 200 day DMA | 47.98 |
EMA (exponential moving average) of Matador Resources MTDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.82 | 59.5 | 58.71 |
| 12 day EMA | 59.51 | 59.34 | 59.02 |
| 20 day EMA | 59.35 | 59.23 | 59.04 |
| 35 day EMA | 57.85 | 57.7 | 57.5 |
| 50 day EMA | 56.22 | 56.05 | 55.85 |
SMA (simple moving average) of Matador Resources MTDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.47 | 58.5 | 58.06 |
| 12 day SMA | 58.85 | 58.84 | 59.12 |
| 20 day SMA | 60.58 | 60.77 | 60.77 |
| 35 day SMA | 59.36 | 59.17 | 58.95 |
| 50 day SMA | 56.7 | 56.47 | 56.18 |
| 100 day SMA | 50.11 | 49.93 | 49.74 |
| 150 day SMA | 47.56 | 47.47 | 47.38 |
| 200 day SMA | 47.98 | 47.93 | 47.87 |
Videos related to: MatadorResources MTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
