Munafa Stock Market Course + Intraday & FNO calls 
MatadorResources MTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matador Resources MTDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets MTDR
- MTDR Experts view
- Tomorrow's Movement MTDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatadorResources
Strong intraday Stock price targets for MatadorResources are 56.34 and 57.24
| Intraday Target 1 | 56.18 |
| Intraday Target 2 | 56.5 |
| Intraday Target 3 | 57.083333333333 |
| Intraday Target 4 | 57.4 |
| Intraday Target 5 | 57.98 |
Daily price and volume Matador Resources
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 56.81 (-1.49%) | 57.49 | 56.77 - 57.67 | 1.2466 times | Thu 17 September 2026 | 57.67 (-0.1%) | 57.13 | 57.09 - 58.09 | 0.75 times | Wed 16 September 2026 | 57.73 (-8.61%) | 61.69 | 57.45 - 61.92 | 1.1373 times | Tue 15 September 2026 | 63.17 (3.25%) | 60.86 | 60.86 - 63.82 | 1.1871 times | Mon 14 September 2026 | 61.18 (0.21%) | 62.76 | 60.89 - 63.56 | 1.2562 times | Fri 11 September 2026 | 61.05 (-0.93%) | 61.06 | 60.42 - 61.69 | 0.8341 times | Thu 10 September 2026 | 61.62 (1.55%) | 61.93 | 60.35 - 62.20 | 1.0847 times | Wed 09 September 2026 | 60.68 (1.52%) | 60.80 | 60.53 - 61.19 | 0.9059 times | Tue 08 September 2026 | 59.77 (1.08%) | 60.79 | 59.54 - 61.31 | 0.968 times | Fri 04 September 2026 | 59.13 (-0.99%) | 59.55 | 58.54 - 59.99 | 0.6303 times | Thu 03 September 2026 | 59.72 (0.23%) | 59.31 | 58.88 - 59.75 | 0.7396 times |
Weekly price and charts MatadorResources
Strong weekly Stock price targets for MatadorResources MTDR are 53.27 and 60.32
| Weekly Target 1 | 52.08 |
| Weekly Target 2 | 54.45 |
| Weekly Target 3 | 59.133333333333 |
| Weekly Target 4 | 61.5 |
| Weekly Target 5 | 66.18 |
Weekly price and volumes for Matador Resources
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 56.81 (-6.95%) | 62.76 | 56.77 - 63.82 | 1.0873 times | Fri 11 September 2026 | 61.05 (3.25%) | 60.79 | 59.54 - 62.20 | 0.7394 times | Fri 04 September 2026 | 59.13 (4.86%) | 57.73 | 56.81 - 60.07 | 0.7331 times | Fri 28 August 2026 | 56.39 (-3.41%) | 57.81 | 54.27 - 58.33 | 0.9549 times | Fri 21 August 2026 | 58.38 (8.74%) | 53.96 | 53.38 - 60.38 | 1.0788 times | Fri 14 August 2026 | 53.69 (9.44%) | 49.86 | 49.60 - 53.74 | 1.1247 times | Fri 07 August 2026 | 49.06 (-1.66%) | 48.23 | 46.89 - 49.83 | 1.261 times | Fri 31 July 2026 | 49.89 (-1.81%) | 49.86 | 45.44 - 50.25 | 1.3893 times | Fri 24 July 2026 | 50.81 (-5.54%) | 53.10 | 50.75 - 56.20 | 0.9795 times | Fri 17 July 2026 | 53.79 (4.77%) | 52.74 | 51.62 - 54.64 | 0.652 times | Fri 10 July 2026 | 51.34 (2.31%) | 50.68 | 49.44 - 53.88 | 0.6089 times |
Monthly price and charts MatadorResources
Strong monthly Stock price targets for MatadorResources MTDR are 53.27 and 60.32
| Monthly Target 1 | 52.08 |
| Monthly Target 2 | 54.45 |
| Monthly Target 3 | 59.133333333333 |
| Monthly Target 4 | 61.5 |
| Monthly Target 5 | 66.18 |
Monthly price and volumes Matador Resources
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 56.81 (-2.07%) | 58.94 | 56.77 - 63.82 | 0.647 times | Mon 31 August 2026 | 58.01 (16.28%) | 48.23 | 46.89 - 60.38 | 1.2259 times | Fri 31 July 2026 | 49.89 (0.22%) | 49.66 | 45.44 - 56.20 | 1.0934 times | Tue 30 June 2026 | 49.78 (-7.13%) | 55.18 | 48.38 - 56.98 | 1.1105 times | Fri 29 May 2026 | 53.60 (-15.51%) | 62.72 | 51.93 - 64.00 | 0.9073 times | Thu 30 April 2026 | 63.44 (0.41%) | 61.49 | 52.76 - 65.13 | 1.0014 times | Tue 31 March 2026 | 63.18 (22.92%) | 53.54 | 51.66 - 66.84 | 1.2008 times | Fri 27 February 2026 | 51.40 (13.62%) | 43.70 | 42.87 - 52.64 | 1.0613 times | Fri 30 January 2026 | 45.24 (6.6%) | 42.37 | 39.72 - 46.44 | 1.0135 times | Wed 31 December 2025 | 42.44 (0.09%) | 42.44 | 40.70 - 46.08 | 0.7389 times | Fri 28 November 2025 | 42.40 (7.45%) | 38.92 | 37.14 - 42.67 | 0.8804 times |
Yearly price and charts MatadorResources
Strong yearly Stock price targets for MatadorResources MTDR are 48.27 and 75.39
| Yearly Target 1 | 27.34 |
| Yearly Target 2 | 42.07 |
| Yearly Target 3 | 54.456666666667 |
| Yearly Target 4 | 69.19 |
| Yearly Target 5 | 81.58 |
Yearly price and volumes Matador Resources
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 56.81 (33.86%) | 42.37 | 39.72 - 66.84 | 0.675 times | Wed 31 December 2025 | 42.44 (-24.56%) | 57.27 | 35.19 - 64.05 | 0.8311 times | Tue 31 December 2024 | 56.26 (-1.06%) | 57.52 | 47.15 - 71.08 | 0.7595 times | Fri 29 December 2023 | 56.86 (-0.66%) | 56.66 | 42.04 - 69.41 | 0.7118 times | Fri 30 December 2022 | 57.24 (55.04%) | 37.01 | 37.01 - 73.78 | 0.8279 times | Fri 31 December 2021 | 36.92 (206.14%) | 12.32 | 12.02 - 47.23 | 0.8847 times | Thu 31 December 2020 | 12.06 (-32.89%) | 18.18 | 1.11 - 19.83 | 2.4722 times | Tue 31 December 2019 | 17.97 (15.71%) | 15.08 | 12.16 - 22.25 | 1.2738 times | Mon 31 December 2018 | 15.53 (-50.1%) | 31.40 | 13.97 - 35.22 | 0.7753 times | Wed 27 December 2017 | 31.12 (20.81%) | 26.35 | 20.13 - 31.46 | 0.7886 times | Fri 30 December 2016 | 25.76 (0%) | 22.32 | 18.56 - 27.71 | 0.3874 times |
Indicator Analysis of MatadorResources
Tomorrow's movement Prediction of Matador Resources MTDR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 59.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Matador Resources MTDR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Matador Resources MTDR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.3
Munafa value: 35 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 55, while middle bands are at 57 and 61
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MatadorResources (MTDR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MatadorResources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MatadorResources in short term but the sell signal is initial and weak.
MatadorResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MatadorResources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MatadorResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.94 and MatadorResources MTDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MatadorResources MTDR stock. Volume based technical analysis of MatadorResources MTDR stock is negative.
MatadorResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matador Resources MTDR
DMA (daily moving average) of Matador Resources MTDR
| DMA period | DMA value |
| 5 day DMA | 59.31 |
| 12 day DMA | 59.84 |
| 20 day DMA | 58.76 |
| 35 day DMA | 55.99 |
| 50 day DMA | 54.63 |
| 100 day DMA | 54.82 |
| 150 day DMA | 55.54 |
| 200 day DMA | 52.53 |
EMA (exponential moving average) of Matador Resources MTDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.55 | 59.42 | 60.29 |
| 12 day EMA | 59.01 | 59.41 | 59.73 |
| 20 day EMA | 58.35 | 58.51 | 58.6 |
| 35 day EMA | 56.73 | 56.72 | 56.66 |
| 50 day EMA | 54.8 | 54.72 | 54.6 |
SMA (simple moving average) of Matador Resources MTDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.31 | 60.16 | 60.95 |
| 12 day SMA | 59.84 | 60.04 | 60.07 |
| 20 day SMA | 58.76 | 58.84 | 58.85 |
| 35 day SMA | 55.99 | 55.75 | 55.49 |
| 50 day SMA | 54.63 | 54.52 | 54.42 |
| 100 day SMA | 54.82 | 54.86 | 54.89 |
| 150 day SMA | 55.54 | 55.48 | 55.41 |
| 200 day SMA | 52.53 | 52.46 | 52.38 |
Videos related to: MatadorResources MTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
