MatadorResources MTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Matador Resources MTDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets MatadorResources

Strong intraday Stock price targets for MatadorResources are 40.6 and 42.09

Intraday Target 139.46
Intraday Target 240.24
Intraday Target 340.95
Intraday Target 441.73
Intraday Target 542.44

Daily price and volume Matador Resources

Date Closing Open Range Volume
Tue 22 April 2025 41.02 (2.47%) 40.97 40.17 - 41.66 0 times
Mon 21 April 2025 40.03 (-3.47%) 40.28 39.23 - 40.33 2.4012 times
Thu 17 April 2025 41.47 (3.34%) 40.96 40.79 - 42.49 3.0361 times
Wed 16 April 2025 40.13 (0%) 39.25 39.01 - 40.87 0 times
Wed 16 April 2025 40.13 (0%) 39.25 39.25 - 40.87 2.2813 times
Wed 16 April 2025 40.13 (0%) 39.25 39.02 - 40.87 0 times
Wed 16 April 2025 40.13 (0%) 39.25 39.02 - 40.87 0 times
Wed 16 April 2025 40.13 (0%) 39.25 39.01 - 40.87 0 times
Wed 16 April 2025 40.13 (0%) 39.25 39.25 - 40.87 2.2813 times
Wed 16 April 2025 40.13 (0%) 39.25 39.02 - 40.87 0 times
Wed 16 April 2025 40.13 (3.03%) 39.25 39.02 - 40.87 0 times

 Daily chart MatadorResources

Weekly price and charts MatadorResources

Strong weekly Stock price targets for MatadorResources MTDR are 40.13 and 42.56

Weekly Target 138.21
Weekly Target 239.61
Weekly Target 340.636666666667
Weekly Target 442.04
Weekly Target 543.07

Weekly price and volumes for Matador Resources

Date Closing Open Range Volume
Tue 22 April 2025 41.02 (-1.09%) 40.28 39.23 - 41.66 0.705 times
Thu 17 April 2025 41.47 (3.34%) 39.25 39.01 - 42.49 0.8914 times
Wed 16 April 2025 40.13 (0%) 39.25 39.25 - 40.87 0.6698 times
Wed 16 April 2025 40.13 (0%) 39.25 39.02 - 40.87 0 times
Wed 16 April 2025 40.13 (0%) 39.25 39.02 - 40.87 0 times
Wed 16 April 2025 40.13 (0%) 39.25 39.01 - 40.87 0 times
Wed 16 April 2025 40.13 (0%) 39.25 39.25 - 40.87 0.6698 times
Wed 16 April 2025 40.13 (0%) 39.25 39.02 - 40.87 0 times
Wed 16 April 2025 40.13 (1.83%) 40.70 38.46 - 41.03 1.3222 times
Fri 11 April 2025 39.41 (2.68%) 36.52 35.19 - 43.30 5.7419 times
Fri 04 April 2025 38.38 (0%) 41.97 37.98 - 42.70 1.9257 times

 weekly chart MatadorResources

Monthly price and charts MatadorResources

Strong monthly Stock price targets for MatadorResources MTDR are 29.55 and 46.67

Monthly Target 125.72
Monthly Target 233.37
Monthly Target 342.84
Monthly Target 450.49
Monthly Target 559.96

Monthly price and volumes Matador Resources

Date Closing Open Range Volume
Tue 22 April 2025 41.02 (-18.79%) 50.84 35.19 - 52.31 1.4705 times
Fri 28 March 2025 50.51 (-3.5%) 52.78 43.89 - 53.57 1.1144 times
Fri 28 February 2025 52.34 (-9.76%) 57.80 51.08 - 60.43 0.804 times
Fri 31 January 2025 58.00 (3.09%) 57.27 56.86 - 64.05 0.8085 times
Tue 31 December 2024 56.26 (-4.4%) 58.08 52.01 - 58.74 0.4984 times
Tue 26 November 2024 58.85 (12.93%) 52.63 51.31 - 61.19 0.7943 times
Thu 31 October 2024 52.11 (5.44%) 48.64 48.46 - 55.40 1.3145 times
Mon 30 September 2024 49.42 (-12.87%) 55.29 47.15 - 55.31 1.121 times
Fri 30 August 2024 56.72 (-7.74%) 61.39 50.79 - 61.89 0.9015 times
Wed 31 July 2024 61.48 (3.15%) 59.91 57.78 - 66.89 1.1729 times
Fri 28 June 2024 59.60 (-6.07%) 63.84 55.14 - 63.86 1.5888 times

 monthly chart MatadorResources

Yearly price and charts MatadorResources

Strong yearly Stock price targets for MatadorResources MTDR are 23.68 and 52.54

Yearly Target 117.89
Yearly Target 229.46
Yearly Target 346.753333333333
Yearly Target 458.32
Yearly Target 575.61

Yearly price and volumes Matador Resources

Date Closing Open Range Volume
Tue 22 April 2025 41.02 (-27.09%) 57.27 35.19 - 64.05 0.2808 times
Tue 31 December 2024 56.26 (-1.06%) 57.52 47.15 - 71.08 0.8053 times
Fri 29 December 2023 56.86 (-0.66%) 56.66 42.04 - 69.41 0.7487 times
Fri 30 December 2022 57.24 (55.04%) 37.01 37.01 - 73.78 0.8865 times
Fri 31 December 2021 36.92 (206.14%) 12.32 12.02 - 47.23 0.9245 times
Thu 31 December 2020 12.06 (-32.89%) 18.18 1.11 - 19.83 2.543 times
Tue 31 December 2019 17.97 (15.71%) 15.08 12.16 - 22.25 1.3103 times
Mon 31 December 2018 15.53 (-50.1%) 31.40 13.97 - 35.22 0.7975 times
Wed 27 December 2017 31.12 (20.81%) 26.35 20.13 - 31.46 0.8112 times
Fri 30 December 2016 25.76 (30.3%) 19.76 11.13 - 27.71 0.8922 times
Thu 31 December 2015 19.77 (0%) 22.73 18.87 - 28.25 0.2053 times

Indicator Analysis of MatadorResources

Tomorrow's movement Prediction of Matador Resources MTDR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 40.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Matador Resources MTDR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Matador Resources MTDR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Matador Resources MTDR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 54 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 41

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MatadorResources (MTDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MatadorResources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MatadorResources in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MatadorResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MatadorResources in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MatadorResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.51 and MatadorResources MTDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MatadorResources MTDR stock. Volume based technical analysis of MatadorResources MTDR stock is negative.

MatadorResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Matador Resources MTDR

DMA (daily moving average) of Matador Resources MTDR

DMA period DMA value
5 day DMA 40.56
12 day DMA 40.21
20 day DMA 39.66
35 day DMA 44.14
50 day DMA 46.11
100 day DMA 52.27
150 day DMA 52.86
200 day DMA 53.74

EMA (exponential moving average) of Matador Resources MTDR

EMA period EMA current EMA prev EMA prev2
5 day EMA40.5940.3840.56
12 day EMA40.6140.5440.63
20 day EMA41.5141.5641.72
35 day EMA43.5743.7243.94
50 day EMA46.5146.7347

SMA (simple moving average) of Matador Resources MTDR

SMA period SMA current SMA prev SMA prev2
5 day SMA40.5640.3840.4
12 day SMA40.2140.0640.01
20 day SMA39.6639.8440.45
35 day SMA44.1444.2644.41
50 day SMA46.1146.4546.79
100 day SMA52.2752.4452.63
150 day SMA52.8652.9453.02
200 day SMA53.7453.8453.95

Videos related to: MatadorResources MTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MatadorResources MTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top