MatadorResources MTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matador Resources MTDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets MTDR
- MTDR Experts view
- Tomorrow's Movement MTDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatadorResources
Strong intraday Stock price targets for MatadorResources are 40.6 and 42.09
Intraday Target 1 | 39.46 |
Intraday Target 2 | 40.24 |
Intraday Target 3 | 40.95 |
Intraday Target 4 | 41.73 |
Intraday Target 5 | 42.44 |
Daily price and volume Matador Resources
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 41.02 (2.47%) | 40.97 | 40.17 - 41.66 | 0 times |
Mon 21 April 2025 | 40.03 (-3.47%) | 40.28 | 39.23 - 40.33 | 2.4012 times |
Thu 17 April 2025 | 41.47 (3.34%) | 40.96 | 40.79 - 42.49 | 3.0361 times |
Wed 16 April 2025 | 40.13 (0%) | 39.25 | 39.01 - 40.87 | 0 times |
Wed 16 April 2025 | 40.13 (0%) | 39.25 | 39.25 - 40.87 | 2.2813 times |
Wed 16 April 2025 | 40.13 (0%) | 39.25 | 39.02 - 40.87 | 0 times |
Wed 16 April 2025 | 40.13 (0%) | 39.25 | 39.02 - 40.87 | 0 times |
Wed 16 April 2025 | 40.13 (0%) | 39.25 | 39.01 - 40.87 | 0 times |
Wed 16 April 2025 | 40.13 (0%) | 39.25 | 39.25 - 40.87 | 2.2813 times |
Wed 16 April 2025 | 40.13 (0%) | 39.25 | 39.02 - 40.87 | 0 times |
Wed 16 April 2025 | 40.13 (3.03%) | 39.25 | 39.02 - 40.87 | 0 times |
Weekly price and charts MatadorResources
Strong weekly Stock price targets for MatadorResources MTDR are 40.13 and 42.56
Weekly Target 1 | 38.21 |
Weekly Target 2 | 39.61 |
Weekly Target 3 | 40.636666666667 |
Weekly Target 4 | 42.04 |
Weekly Target 5 | 43.07 |
Weekly price and volumes for Matador Resources
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 41.02 (-1.09%) | 40.28 | 39.23 - 41.66 | 0.705 times |
Thu 17 April 2025 | 41.47 (3.34%) | 39.25 | 39.01 - 42.49 | 0.8914 times |
Wed 16 April 2025 | 40.13 (0%) | 39.25 | 39.25 - 40.87 | 0.6698 times |
Wed 16 April 2025 | 40.13 (0%) | 39.25 | 39.02 - 40.87 | 0 times |
Wed 16 April 2025 | 40.13 (0%) | 39.25 | 39.02 - 40.87 | 0 times |
Wed 16 April 2025 | 40.13 (0%) | 39.25 | 39.01 - 40.87 | 0 times |
Wed 16 April 2025 | 40.13 (0%) | 39.25 | 39.25 - 40.87 | 0.6698 times |
Wed 16 April 2025 | 40.13 (0%) | 39.25 | 39.02 - 40.87 | 0 times |
Wed 16 April 2025 | 40.13 (1.83%) | 40.70 | 38.46 - 41.03 | 1.3222 times |
Fri 11 April 2025 | 39.41 (2.68%) | 36.52 | 35.19 - 43.30 | 5.7419 times |
Fri 04 April 2025 | 38.38 (0%) | 41.97 | 37.98 - 42.70 | 1.9257 times |
Monthly price and charts MatadorResources
Strong monthly Stock price targets for MatadorResources MTDR are 29.55 and 46.67
Monthly Target 1 | 25.72 |
Monthly Target 2 | 33.37 |
Monthly Target 3 | 42.84 |
Monthly Target 4 | 50.49 |
Monthly Target 5 | 59.96 |
Monthly price and volumes Matador Resources
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 41.02 (-18.79%) | 50.84 | 35.19 - 52.31 | 1.4705 times |
Fri 28 March 2025 | 50.51 (-3.5%) | 52.78 | 43.89 - 53.57 | 1.1144 times |
Fri 28 February 2025 | 52.34 (-9.76%) | 57.80 | 51.08 - 60.43 | 0.804 times |
Fri 31 January 2025 | 58.00 (3.09%) | 57.27 | 56.86 - 64.05 | 0.8085 times |
Tue 31 December 2024 | 56.26 (-4.4%) | 58.08 | 52.01 - 58.74 | 0.4984 times |
Tue 26 November 2024 | 58.85 (12.93%) | 52.63 | 51.31 - 61.19 | 0.7943 times |
Thu 31 October 2024 | 52.11 (5.44%) | 48.64 | 48.46 - 55.40 | 1.3145 times |
Mon 30 September 2024 | 49.42 (-12.87%) | 55.29 | 47.15 - 55.31 | 1.121 times |
Fri 30 August 2024 | 56.72 (-7.74%) | 61.39 | 50.79 - 61.89 | 0.9015 times |
Wed 31 July 2024 | 61.48 (3.15%) | 59.91 | 57.78 - 66.89 | 1.1729 times |
Fri 28 June 2024 | 59.60 (-6.07%) | 63.84 | 55.14 - 63.86 | 1.5888 times |
Yearly price and charts MatadorResources
Strong yearly Stock price targets for MatadorResources MTDR are 23.68 and 52.54
Yearly Target 1 | 17.89 |
Yearly Target 2 | 29.46 |
Yearly Target 3 | 46.753333333333 |
Yearly Target 4 | 58.32 |
Yearly Target 5 | 75.61 |
Yearly price and volumes Matador Resources
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 41.02 (-27.09%) | 57.27 | 35.19 - 64.05 | 0.2808 times |
Tue 31 December 2024 | 56.26 (-1.06%) | 57.52 | 47.15 - 71.08 | 0.8053 times |
Fri 29 December 2023 | 56.86 (-0.66%) | 56.66 | 42.04 - 69.41 | 0.7487 times |
Fri 30 December 2022 | 57.24 (55.04%) | 37.01 | 37.01 - 73.78 | 0.8865 times |
Fri 31 December 2021 | 36.92 (206.14%) | 12.32 | 12.02 - 47.23 | 0.9245 times |
Thu 31 December 2020 | 12.06 (-32.89%) | 18.18 | 1.11 - 19.83 | 2.543 times |
Tue 31 December 2019 | 17.97 (15.71%) | 15.08 | 12.16 - 22.25 | 1.3103 times |
Mon 31 December 2018 | 15.53 (-50.1%) | 31.40 | 13.97 - 35.22 | 0.7975 times |
Wed 27 December 2017 | 31.12 (20.81%) | 26.35 | 20.13 - 31.46 | 0.8112 times |
Fri 30 December 2016 | 25.76 (30.3%) | 19.76 | 11.13 - 27.71 | 0.8922 times |
Thu 31 December 2015 | 19.77 (0%) | 22.73 | 18.87 - 28.25 | 0.2053 times |
Indicator Analysis of MatadorResources
Tomorrow's movement Prediction of Matador Resources MTDR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 40.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Matador Resources MTDR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Matador Resources MTDR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Matador Resources MTDR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 54 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MatadorResources (MTDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MatadorResources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MatadorResources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MatadorResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MatadorResources in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MatadorResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.51 and MatadorResources MTDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MatadorResources MTDR stock. Volume based technical analysis of MatadorResources MTDR stock is negative.
MatadorResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matador Resources MTDR
DMA (daily moving average) of Matador Resources MTDR
DMA period | DMA value |
5 day DMA | 40.56 |
12 day DMA | 40.21 |
20 day DMA | 39.66 |
35 day DMA | 44.14 |
50 day DMA | 46.11 |
100 day DMA | 52.27 |
150 day DMA | 52.86 |
200 day DMA | 53.74 |
EMA (exponential moving average) of Matador Resources MTDR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 40.59 | 40.38 | 40.56 |
12 day EMA | 40.61 | 40.54 | 40.63 |
20 day EMA | 41.51 | 41.56 | 41.72 |
35 day EMA | 43.57 | 43.72 | 43.94 |
50 day EMA | 46.51 | 46.73 | 47 |
SMA (simple moving average) of Matador Resources MTDR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 40.56 | 40.38 | 40.4 |
12 day SMA | 40.21 | 40.06 | 40.01 |
20 day SMA | 39.66 | 39.84 | 40.45 |
35 day SMA | 44.14 | 44.26 | 44.41 |
50 day SMA | 46.11 | 46.45 | 46.79 |
100 day SMA | 52.27 | 52.44 | 52.63 |
150 day SMA | 52.86 | 52.94 | 53.02 |
200 day SMA | 53.74 | 53.84 | 53.95 |