Munafa Stock Market Course + Intraday & FNO calls 
MatadorResources MTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matador Resources MTDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets MTDR
- MTDR Experts view
- Tomorrow's Movement MTDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatadorResources
Strong intraday Stock price targets for MatadorResources are 40.43 and 41.7
| Intraday Target 1 | 40.18 |
| Intraday Target 2 | 40.68 |
| Intraday Target 3 | 41.446666666667 |
| Intraday Target 4 | 41.95 |
| Intraday Target 5 | 42.72 |
Daily price and volume Matador Resources
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 41.19 (-0.53%) | 41.58 | 40.94 - 42.21 | 0.735 times | Mon 05 January 2026 | 41.41 (-4.5%) | 44.00 | 40.50 - 44.20 | 1.6542 times | Fri 02 January 2026 | 43.36 (2.17%) | 42.37 | 41.84 - 43.58 | 1.7066 times | Wed 31 December 2025 | 42.44 (0.86%) | 42.75 | 42.09 - 42.83 | 0.8177 times | Mon 29 December 2025 | 42.08 (0%) | 41.81 | 41.80 - 42.34 | 0.4287 times | Mon 29 December 2025 | 42.08 (1.28%) | 41.83 | 41.83 - 42.34 | 1.2335 times | Fri 26 December 2025 | 41.55 (-0.43%) | 41.84 | 41.08 - 41.84 | 0.7006 times | Wed 24 December 2025 | 41.73 (-0.02%) | 41.64 | 41.31 - 41.85 | 0.3524 times | Tue 23 December 2025 | 41.74 (-0.45%) | 42.04 | 41.13 - 42.19 | 1.0482 times | Mon 22 December 2025 | 41.93 (1.99%) | 41.73 | 41.58 - 42.73 | 1.3231 times | Fri 19 December 2025 | 41.11 (0.51%) | 40.98 | 40.98 - 41.88 | 2.9839 times |
Weekly price and charts MatadorResources
Strong weekly Stock price targets for MatadorResources MTDR are 39 and 42.7
| Weekly Target 1 | 38.26 |
| Weekly Target 2 | 39.73 |
| Weekly Target 3 | 41.963333333333 |
| Weekly Target 4 | 43.43 |
| Weekly Target 5 | 45.66 |
Weekly price and volumes for Matador Resources
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 41.19 (-5%) | 44.00 | 40.50 - 44.20 | 0.4502 times | Fri 02 January 2026 | 43.36 (3.04%) | 41.81 | 41.80 - 43.58 | 0.5564 times | Mon 29 December 2025 | 42.08 (1.28%) | 41.83 | 41.83 - 42.34 | 0.2324 times | Fri 26 December 2025 | 41.55 (1.07%) | 41.73 | 41.08 - 42.73 | 0.6452 times | Fri 19 December 2025 | 41.11 (-7.1%) | 44.30 | 40.70 - 44.30 | 1.5796 times | Fri 12 December 2025 | 44.25 (-2.15%) | 44.61 | 44.00 - 46.08 | 1.4153 times | Fri 05 December 2025 | 45.22 (6.65%) | 42.44 | 42.25 - 45.93 | 1.0214 times | Fri 28 November 2025 | 42.40 (3.24%) | 40.70 | 40.05 - 42.67 | 0.9409 times | Fri 21 November 2025 | 41.07 (-0.87%) | 41.27 | 39.55 - 42.31 | 1.3158 times | Fri 14 November 2025 | 41.43 (5.29%) | 39.51 | 38.80 - 41.49 | 1.843 times | Fri 07 November 2025 | 39.35 (-0.28%) | 38.92 | 37.14 - 39.45 | 1.7345 times |
Monthly price and charts MatadorResources
Strong monthly Stock price targets for MatadorResources MTDR are 39 and 42.7
| Monthly Target 1 | 38.26 |
| Monthly Target 2 | 39.73 |
| Monthly Target 3 | 41.963333333333 |
| Monthly Target 4 | 43.43 |
| Monthly Target 5 | 45.66 |
Monthly price and volumes Matador Resources
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 41.19 (-2.95%) | 42.37 | 40.50 - 44.20 | 0.1244 times | Wed 31 December 2025 | 42.44 (0.09%) | 42.44 | 40.70 - 46.08 | 0.8269 times | Fri 28 November 2025 | 42.40 (7.45%) | 38.92 | 37.14 - 42.67 | 0.9407 times | Fri 31 October 2025 | 39.46 (-12.17%) | 44.31 | 38.56 - 45.70 | 1.3312 times | Tue 30 September 2025 | 44.93 (-10.78%) | 50.16 | 44.15 - 51.22 | 1.055 times | Fri 29 August 2025 | 50.36 (0.96%) | 49.30 | 45.37 - 50.71 | 0.9307 times | Thu 31 July 2025 | 49.88 (4.53%) | 47.70 | 47.35 - 53.04 | 1.2393 times | Mon 30 June 2025 | 47.72 (10.95%) | 44.48 | 42.79 - 52.49 | 0.9208 times | Fri 30 May 2025 | 43.01 (8.78%) | 39.49 | 39.26 - 46.77 | 1.0501 times | Wed 30 April 2025 | 39.54 (-22.61%) | 50.84 | 35.19 - 52.31 | 1.5809 times | Mon 31 March 2025 | 51.09 (-2.39%) | 52.78 | 43.89 - 53.57 | 1.1011 times |
Yearly price and charts MatadorResources
Strong yearly Stock price targets for MatadorResources MTDR are 39 and 42.7
| Yearly Target 1 | 38.26 |
| Yearly Target 2 | 39.73 |
| Yearly Target 3 | 41.963333333333 |
| Yearly Target 4 | 43.43 |
| Yearly Target 5 | 45.66 |
Yearly price and volumes Matador Resources
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 41.19 (-2.95%) | 42.37 | 40.50 - 44.20 | 0.009 times | Wed 31 December 2025 | 42.44 (-24.56%) | 57.27 | 35.19 - 64.05 | 0.8971 times | Tue 31 December 2024 | 56.26 (-1.06%) | 57.52 | 47.15 - 71.08 | 0.8267 times | Fri 29 December 2023 | 56.86 (-0.66%) | 56.66 | 42.04 - 69.41 | 0.7716 times | Fri 30 December 2022 | 57.24 (55.04%) | 37.01 | 37.01 - 73.78 | 0.9137 times | Fri 31 December 2021 | 36.92 (206.14%) | 12.32 | 12.02 - 47.23 | 0.9528 times | Thu 31 December 2020 | 12.06 (-32.89%) | 18.18 | 1.11 - 19.83 | 2.6209 times | Tue 31 December 2019 | 17.97 (15.71%) | 15.08 | 12.16 - 22.25 | 1.3504 times | Mon 31 December 2018 | 15.53 (-50.1%) | 31.40 | 13.97 - 35.22 | 0.8219 times | Wed 27 December 2017 | 31.12 (20.81%) | 26.35 | 20.13 - 31.46 | 0.836 times | Fri 30 December 2016 | 25.76 (30.3%) | 19.76 | 11.13 - 27.71 | 0.9195 times |
Indicator Analysis of MatadorResources
Tomorrow's movement Prediction of Matador Resources MTDR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Matador Resources MTDR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Matador Resources MTDR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Matador Resources MTDR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.58
Munafa value: 29 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 42 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MatadorResources (MTDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MatadorResources stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MatadorResources in short term and the sell signal is strong.
MatadorResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MatadorResources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MatadorResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.05 and MatadorResources MTDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MatadorResources MTDR stock. Volume based technical analysis of MatadorResources MTDR stock is negative.
MatadorResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matador Resources MTDR
DMA (daily moving average) of Matador Resources MTDR
| DMA period | DMA value |
| 5 day DMA | 42.1 |
| 12 day DMA | 41.79 |
| 20 day DMA | 42.65 |
| 35 day DMA | 42.44 |
| 50 day DMA | 41.51 |
| 100 day DMA | 44.05 |
| 150 day DMA | 45.68 |
| 200 day DMA | 45.19 |
EMA (exponential moving average) of Matador Resources MTDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.83 | 42.15 | 42.52 |
| 12 day EMA | 42.1 | 42.26 | 42.41 |
| 20 day EMA | 42.21 | 42.32 | 42.42 |
| 35 day EMA | 41.9 | 41.94 | 41.97 |
| 50 day EMA | 41.61 | 41.63 | 41.64 |
SMA (simple moving average) of Matador Resources MTDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.1 | 42.27 | 42.3 |
| 12 day SMA | 41.79 | 41.95 | 41.95 |
| 20 day SMA | 42.65 | 42.85 | 43.01 |
| 35 day SMA | 42.44 | 42.43 | 42.39 |
| 50 day SMA | 41.51 | 41.49 | 41.46 |
| 100 day SMA | 44.05 | 44.1 | 44.15 |
| 150 day SMA | 45.68 | 45.7 | 45.71 |
| 200 day SMA | 45.19 | 45.23 | 45.26 |
Videos related to: MatadorResources MTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
