Munafa Stock Market Course + Intraday & FNO calls 
MatadorResources MTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matador Resources MTDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets MTDR
- MTDR Experts view
- Tomorrow's Movement MTDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatadorResources
Strong intraday Stock price targets for MatadorResources are 55.54 and 56.91
| Intraday Target 1 | 55.25 |
| Intraday Target 2 | 55.82 |
| Intraday Target 3 | 56.62 |
| Intraday Target 4 | 57.19 |
| Intraday Target 5 | 57.99 |
Daily price and volume Matador Resources
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 56.39 (-0.62%) | 57.05 | 56.05 - 57.42 | 0.472 times | Thu 27 August 2026 | 56.74 (2.7%) | 54.50 | 54.50 - 56.89 | 0.8322 times | Wed 26 August 2026 | 55.25 (-0.54%) | 54.79 | 54.27 - 56.07 | 0.9131 times | Tue 25 August 2026 | 55.55 (-3.39%) | 55.90 | 55.49 - 56.78 | 0.997 times | Mon 24 August 2026 | 57.50 (-1.51%) | 57.81 | 56.34 - 58.33 | 1.4811 times | Fri 21 August 2026 | 58.38 (-0.07%) | 58.99 | 57.55 - 59.14 | 0.8826 times | Thu 20 August 2026 | 58.42 (0.74%) | 59.14 | 58.10 - 60.38 | 1.2375 times | Wed 19 August 2026 | 57.99 (1.31%) | 57.40 | 57.40 - 58.32 | 0.5311 times | Tue 18 August 2026 | 57.24 (2.32%) | 56.87 | 55.75 - 57.46 | 1.3422 times | Mon 17 August 2026 | 55.94 (4.19%) | 53.96 | 53.38 - 55.97 | 1.3112 times | Fri 14 August 2026 | 53.69 (4.05%) | 53.00 | 52.25 - 53.74 | 1.2789 times |
Weekly price and charts MatadorResources
Strong weekly Stock price targets for MatadorResources MTDR are 53.3 and 57.36
| Weekly Target 1 | 52.27 |
| Weekly Target 2 | 54.33 |
| Weekly Target 3 | 56.33 |
| Weekly Target 4 | 58.39 |
| Weekly Target 5 | 60.39 |
Weekly price and volumes for Matador Resources
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 56.39 (-3.41%) | 57.81 | 54.27 - 58.33 | 0.9516 times | Fri 21 August 2026 | 58.38 (8.74%) | 53.96 | 53.38 - 60.38 | 1.075 times | Fri 14 August 2026 | 53.69 (9.44%) | 49.86 | 49.60 - 53.74 | 1.1208 times | Fri 07 August 2026 | 49.06 (-1.66%) | 48.23 | 46.89 - 49.83 | 1.2567 times | Fri 31 July 2026 | 49.89 (-1.81%) | 49.86 | 45.44 - 50.25 | 1.3845 times | Fri 24 July 2026 | 50.81 (-5.54%) | 53.10 | 50.75 - 56.20 | 0.9761 times | Fri 17 July 2026 | 53.79 (4.77%) | 52.74 | 51.62 - 54.64 | 0.6497 times | Fri 10 July 2026 | 51.34 (2.31%) | 50.68 | 49.44 - 53.88 | 0.6068 times | Thu 02 July 2026 | 50.18 (0.56%) | 50.15 | 48.55 - 51.01 | 0.8789 times | Fri 26 June 2026 | 49.90 (0.69%) | 49.83 | 48.38 - 51.14 | 1.0998 times | Thu 18 June 2026 | 49.56 (-8.31%) | 51.09 | 48.78 - 52.27 | 0.8415 times |
Monthly price and charts MatadorResources
Strong monthly Stock price targets for MatadorResources MTDR are 51.64 and 65.13
| Monthly Target 1 | 41.06 |
| Monthly Target 2 | 48.73 |
| Monthly Target 3 | 54.553333333333 |
| Monthly Target 4 | 62.22 |
| Monthly Target 5 | 68.04 |
Monthly price and volumes Matador Resources
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 56.39 (13.03%) | 48.23 | 46.89 - 60.38 | 1.1634 times | Fri 31 July 2026 | 49.89 (0.22%) | 49.66 | 45.44 - 56.20 | 1.0726 times | Tue 30 June 2026 | 49.78 (-7.13%) | 55.18 | 48.38 - 56.98 | 1.0895 times | Fri 29 May 2026 | 53.60 (-15.51%) | 62.72 | 51.93 - 64.00 | 0.89 times | Thu 30 April 2026 | 63.44 (0.41%) | 61.49 | 52.76 - 65.13 | 0.9824 times | Tue 31 March 2026 | 63.18 (22.92%) | 53.54 | 51.66 - 66.84 | 1.178 times | Fri 27 February 2026 | 51.40 (13.62%) | 43.70 | 42.87 - 52.64 | 1.0411 times | Fri 30 January 2026 | 45.24 (6.6%) | 42.37 | 39.72 - 46.44 | 0.9943 times | Wed 31 December 2025 | 42.44 (0.09%) | 42.44 | 40.70 - 46.08 | 0.7249 times | Fri 28 November 2025 | 42.40 (7.45%) | 38.92 | 37.14 - 42.67 | 0.8637 times | Fri 31 October 2025 | 39.46 (-12.17%) | 44.31 | 38.56 - 45.70 | 1.1864 times |
Yearly price and charts MatadorResources
Strong yearly Stock price targets for MatadorResources MTDR are 48.06 and 75.18
| Yearly Target 1 | 27.2 |
| Yearly Target 2 | 41.79 |
| Yearly Target 3 | 54.316666666667 |
| Yearly Target 4 | 68.91 |
| Yearly Target 5 | 81.44 |
Yearly price and volumes Matador Resources
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 56.39 (32.87%) | 42.37 | 39.72 - 66.84 | 0.628 times | Wed 31 December 2025 | 42.44 (-24.56%) | 57.27 | 35.19 - 64.05 | 0.8353 times | Tue 31 December 2024 | 56.26 (-1.06%) | 57.52 | 47.15 - 71.08 | 0.7633 times | Fri 29 December 2023 | 56.86 (-0.66%) | 56.66 | 42.04 - 69.41 | 0.7154 times | Fri 30 December 2022 | 57.24 (55.04%) | 37.01 | 37.01 - 73.78 | 0.832 times | Fri 31 December 2021 | 36.92 (206.14%) | 12.32 | 12.02 - 47.23 | 0.8892 times | Thu 31 December 2020 | 12.06 (-32.89%) | 18.18 | 1.11 - 19.83 | 2.4847 times | Tue 31 December 2019 | 17.97 (15.71%) | 15.08 | 12.16 - 22.25 | 1.2802 times | Mon 31 December 2018 | 15.53 (-50.1%) | 31.40 | 13.97 - 35.22 | 0.7792 times | Wed 27 December 2017 | 31.12 (20.81%) | 26.35 | 20.13 - 31.46 | 0.7926 times | Fri 30 December 2016 | 25.76 (0%) | 22.60 | 18.56 - 27.71 | 0.4379 times |
Indicator Analysis of MatadorResources
Tomorrow's movement Prediction of Matador Resources MTDR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Matador Resources MTDR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 4 points
Upper Bollinger band is at 62 and lower is at 47, while middle bands are at 51 and 58
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MatadorResources (MTDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MatadorResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MatadorResources in short term and the buy signal is strong.
MatadorResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MatadorResources in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MatadorResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.96 and MatadorResources MTDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MatadorResources MTDR stock. Volume based technical analysis of MatadorResources MTDR stock is negative.
MatadorResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matador Resources MTDR
DMA (daily moving average) of Matador Resources MTDR
| DMA period | DMA value |
| 5 day DMA | 56.29 |
| 12 day DMA | 56.22 |
| 20 day DMA | 53.72 |
| 35 day DMA | 52.71 |
| 50 day DMA | 52.04 |
| 100 day DMA | 54.74 |
| 150 day DMA | 54.2 |
| 200 day DMA | 51.21 |
EMA (exponential moving average) of Matador Resources MTDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.4 | 56.41 | 56.24 |
| 12 day EMA | 55.68 | 55.55 | 55.33 |
| 20 day EMA | 54.63 | 54.44 | 54.2 |
| 35 day EMA | 53.55 | 53.38 | 53.18 |
| 50 day EMA | 52.47 | 52.31 | 52.13 |
SMA (simple moving average) of Matador Resources MTDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.29 | 56.68 | 57.02 |
| 12 day SMA | 56.22 | 55.9 | 55.56 |
| 20 day SMA | 53.72 | 53.4 | 52.98 |
| 35 day SMA | 52.71 | 52.56 | 52.41 |
| 50 day SMA | 52.04 | 51.92 | 51.8 |
| 100 day SMA | 54.74 | 54.82 | 54.89 |
| 150 day SMA | 54.2 | 54.11 | 54.02 |
| 200 day SMA | 51.21 | 51.11 | 51.02 |
Videos related to: MatadorResources MTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
