Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share MTDR Matador Resources Company NYSE Stock exchange
Stock MTDR - Share Matador Resources Company trades in NYSE under Energy Deals in Oil Gas Production
Weekly charts share MTDR Matador Resources Company NYSE Stock exchange
Stock MTDR - Share Matador Resources Company trades in NYSE under Energy Deals in Oil Gas Production
- Weekly Support: 43.44
- Weekly Resistance: 45.92
- 4 Week Moving Average is 42.38
- 12 Week Moving Average is 42.37
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets MTDR
- MTDR Experts view
- Tomorrow's Movement MTDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 04 Dec 2025 | 5.26% | 42.44 | 44.63 | 44.73 | 42.25 | 0.934 times |
| Fri 28 Nov 2025 | 3.24% | 40.70 | 42.40 | 42.67 | 40.05 | 0.715 times |
| Fri 21 Nov 2025 | -0.87% | 41.27 | 41.07 | 42.31 | 39.55 | 0.714 times |
| Fri 14 Nov 2025 | 5.29% | 39.51 | 41.43 | 41.49 | 38.80 | 1.063 times |
| Fri 07 Nov 2025 | -0.28% | 38.92 | 39.35 | 39.45 | 37.14 | 7.16 times |
| Fri 31 Oct 2025 | 0% | 39.49 | 39.46 | 39.92 | 39.22 | 0.12 times |
| Fri 31 Oct 2025 | 0.38% | 39.90 | 39.46 | 40.54 | 38.56 | 0.65 times |
| Fri 24 Oct 2025 | -8.6% | 42.98 | 39.31 | 44.12 | 38.90 | 2.06 times |
| Fri 17 Oct 2025 | -2.85% | 42.81 | 43.01 | 43.88 | 42.07 | 2.814 times |
| Tue 07 Oct 2025 | -1.67% | 45.50 | 44.27 | 45.70 | 43.37 | 0.306 times |
Volume is in comparison with previous volume
Weekly charts share MTDR Matador Resources Company NYSE Stock exchange
These are Weekly charts share MTDR Matador Resources Company NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share MTDR Matador Resources Company NYSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
