Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share MTDR Matador Resources Company NYSE Stock exchange
Stock MTDR - Share Matador Resources Company trades in NYSE under Energy Deals in Oil Gas Production
Weekly charts share MTDR Matador Resources Company NYSE Stock exchange
Stock MTDR - Share Matador Resources Company trades in NYSE under Energy Deals in Oil Gas Production
- Weekly Support: 49.03
- Weekly Resistance: 50.27
- 4 Week Moving Average is 49.88
- 12 Week Moving Average is 54.43
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets MTDR
- MTDR Experts view
- Tomorrow's Movement MTDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 06 Jul 2026 | -0.64% | 50.68 | 49.86 | 50.68 | 49.44 | 0.179 times |
| Thu 02 Jul 2026 | 0.56% | 50.15 | 50.18 | 51.01 | 48.55 | 0.799 times |
| Fri 26 Jun 2026 | 0.69% | 49.83 | 49.90 | 51.14 | 48.38 | 1.307 times |
| Thu 18 Jun 2026 | -8.31% | 51.09 | 49.56 | 52.27 | 48.78 | 1.161 times |
| Fri 12 Jun 2026 | 0.9% | 54.26 | 54.05 | 56.03 | 52.52 | 0.71 times |
| Fri 05 Jun 2026 | -0.06% | 55.18 | 53.57 | 56.98 | 53.49 | 1.699 times |
| Fri 29 May 2026 | -5.4% | 56.21 | 53.60 | 56.68 | 51.93 | 0.652 times |
| Fri 22 May 2026 | -6.1% | 59.91 | 56.66 | 62.40 | 55.68 | 1.305 times |
| Fri 15 May 2026 | 9.19% | 56.27 | 60.34 | 60.41 | 55.72 | 0.852 times |
| Fri 08 May 2026 | -4.33% | 59.19 | 55.26 | 60.25 | 54.12 | 1.903 times |
Volume is in comparison with previous volume
Weekly charts share MTDR Matador Resources Company NYSE Stock exchange
These are Weekly charts share MTDR Matador Resources Company NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share MTDR Matador Resources Company NYSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
