Munafa Stock Market Course + Intraday & FNO calls 
MatadorResources MTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matador Resources MTDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets MTDR
- MTDR Experts view
- Tomorrow's Movement MTDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatadorResources
Strong intraday Stock price targets for MatadorResources are 47.29 and 48.22
| Intraday Target 1 | 46.54 |
| Intraday Target 2 | 47.11 |
| Intraday Target 3 | 47.47 |
| Intraday Target 4 | 48.04 |
| Intraday Target 5 | 48.4 |
Daily price and volume Matador Resources
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 47.68 (0.7%) | 47.13 | 46.90 - 47.83 | 0.886 times | Fri 06 February 2026 | 47.35 (3.5%) | 45.93 | 45.81 - 47.68 | 0.8812 times | Thu 05 February 2026 | 45.75 (-2.58%) | 46.04 | 44.72 - 46.52 | 0.9468 times | Wed 04 February 2026 | 46.96 (5.39%) | 45.00 | 44.93 - 47.25 | 1.1891 times | Tue 03 February 2026 | 44.56 (2.04%) | 43.68 | 43.20 - 44.72 | 1.2027 times | Mon 02 February 2026 | 43.67 (-3.47%) | 43.70 | 42.87 - 44.18 | 1.0561 times | Fri 30 January 2026 | 45.24 (1.03%) | 44.55 | 43.97 - 45.35 | 0.7813 times | Thu 29 January 2026 | 44.78 (1.87%) | 45.33 | 44.51 - 46.44 | 1.3719 times | Wed 28 January 2026 | 43.96 (1.43%) | 43.88 | 43.16 - 44.39 | 0.8784 times | Tue 27 January 2026 | 43.34 (1.86%) | 42.37 | 42.37 - 43.48 | 0.8065 times | Mon 26 January 2026 | 42.55 (-0.91%) | 43.62 | 41.89 - 43.62 | 0.9365 times |
Weekly price and charts MatadorResources
Strong weekly Stock price targets for MatadorResources MTDR are 47.29 and 48.22
| Weekly Target 1 | 46.54 |
| Weekly Target 2 | 47.11 |
| Weekly Target 3 | 47.47 |
| Weekly Target 4 | 48.04 |
| Weekly Target 5 | 48.4 |
Weekly price and volumes for Matador Resources
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 47.68 (0.7%) | 47.13 | 46.90 - 47.83 | 0.255 times | Fri 06 February 2026 | 47.35 (4.66%) | 43.70 | 42.87 - 47.68 | 1.5185 times | Fri 30 January 2026 | 45.24 (5.36%) | 43.62 | 41.89 - 46.44 | 1.3742 times | Fri 23 January 2026 | 42.94 (0.26%) | 43.38 | 42.60 - 45.01 | 1.1366 times | Fri 16 January 2026 | 42.83 (1.37%) | 42.04 | 41.59 - 44.93 | 1.7294 times | Fri 09 January 2026 | 42.25 (-2.56%) | 44.00 | 39.72 - 44.20 | 1.3512 times | Fri 02 January 2026 | 43.36 (3.04%) | 41.81 | 41.80 - 43.58 | 0.4865 times | Mon 29 December 2025 | 42.08 (1.28%) | 41.83 | 41.83 - 42.34 | 0.2032 times | Fri 26 December 2025 | 41.55 (1.07%) | 41.73 | 41.08 - 42.73 | 0.5641 times | Fri 19 December 2025 | 41.11 (-7.1%) | 44.30 | 40.70 - 44.30 | 1.3812 times | Fri 12 December 2025 | 44.25 (-2.15%) | 44.61 | 44.00 - 46.08 | 1.2376 times |
Monthly price and charts MatadorResources
Strong monthly Stock price targets for MatadorResources MTDR are 45.28 and 50.24
| Monthly Target 1 | 41.17 |
| Monthly Target 2 | 44.42 |
| Monthly Target 3 | 46.126666666667 |
| Monthly Target 4 | 49.38 |
| Monthly Target 5 | 51.09 |
Monthly price and volumes Matador Resources
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 47.68 (5.39%) | 43.70 | 42.87 - 47.83 | 0.337 times | Fri 30 January 2026 | 45.24 (6.6%) | 42.37 | 39.72 - 46.44 | 1.1159 times | Wed 31 December 2025 | 42.44 (0.09%) | 42.44 | 40.70 - 46.08 | 0.8521 times | Fri 28 November 2025 | 42.40 (7.45%) | 38.92 | 37.14 - 42.67 | 0.9693 times | Fri 31 October 2025 | 39.46 (-12.17%) | 44.31 | 38.56 - 45.70 | 1.3717 times | Tue 30 September 2025 | 44.93 (-10.78%) | 50.16 | 44.15 - 51.22 | 1.0871 times | Fri 29 August 2025 | 50.36 (0.96%) | 49.30 | 45.37 - 50.71 | 0.959 times | Thu 31 July 2025 | 49.88 (4.53%) | 47.70 | 47.35 - 53.04 | 1.277 times | Mon 30 June 2025 | 47.72 (10.95%) | 44.48 | 42.79 - 52.49 | 0.9489 times | Fri 30 May 2025 | 43.01 (8.78%) | 39.49 | 39.26 - 46.77 | 1.082 times | Wed 30 April 2025 | 39.54 (-22.61%) | 50.84 | 35.19 - 52.31 | 1.6291 times |
Yearly price and charts MatadorResources
Strong yearly Stock price targets for MatadorResources MTDR are 43.7 and 51.81
| Yearly Target 1 | 36.97 |
| Yearly Target 2 | 42.32 |
| Yearly Target 3 | 45.076666666667 |
| Yearly Target 4 | 50.43 |
| Yearly Target 5 | 53.19 |
Yearly price and volumes Matador Resources
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 47.68 (12.35%) | 42.37 | 39.72 - 47.83 | 0.101 times | Wed 31 December 2025 | 42.44 (-24.56%) | 57.27 | 35.19 - 64.05 | 0.8888 times | Tue 31 December 2024 | 56.26 (-1.06%) | 57.52 | 47.15 - 71.08 | 0.8191 times | Fri 29 December 2023 | 56.86 (-0.66%) | 56.66 | 42.04 - 69.41 | 0.7645 times | Fri 30 December 2022 | 57.24 (55.04%) | 37.01 | 37.01 - 73.78 | 0.9053 times | Fri 31 December 2021 | 36.92 (206.14%) | 12.32 | 12.02 - 47.23 | 0.944 times | Thu 31 December 2020 | 12.06 (-32.89%) | 18.18 | 1.11 - 19.83 | 2.5967 times | Tue 31 December 2019 | 17.97 (15.71%) | 15.08 | 12.16 - 22.25 | 1.3379 times | Mon 31 December 2018 | 15.53 (-50.1%) | 31.40 | 13.97 - 35.22 | 0.8144 times | Wed 27 December 2017 | 31.12 (20.81%) | 26.35 | 20.13 - 31.46 | 0.8283 times | Fri 30 December 2016 | 25.76 (30.3%) | 19.76 | 11.13 - 27.71 | 0.9111 times |
Indicator Analysis of MatadorResources
Tomorrow's movement Prediction of Matador Resources MTDR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Matador Resources MTDR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Matador Resources MTDR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 41, while middle bands are at 43 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MatadorResources (MTDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MatadorResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MatadorResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MatadorResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MatadorResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MatadorResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.32 and MatadorResources MTDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MatadorResources MTDR stock. Volume based technical analysis of MatadorResources MTDR stock is negative.
MatadorResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matador Resources MTDR
DMA (daily moving average) of Matador Resources MTDR
| DMA period | DMA value |
| 5 day DMA | 46.46 |
| 12 day DMA | 44.9 |
| 20 day DMA | 44.12 |
| 35 day DMA | 43.1 |
| 50 day DMA | 43.29 |
| 100 day DMA | 42.98 |
| 150 day DMA | 45.1 |
| 200 day DMA | 45.01 |
EMA (exponential moving average) of Matador Resources MTDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.57 | 46.02 | 45.35 |
| 12 day EMA | 45.34 | 44.91 | 44.47 |
| 20 day EMA | 44.56 | 44.23 | 43.9 |
| 35 day EMA | 43.93 | 43.71 | 43.5 |
| 50 day EMA | 43.43 | 43.26 | 43.09 |
SMA (simple moving average) of Matador Resources MTDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.46 | 45.66 | 45.24 |
| 12 day SMA | 44.9 | 44.52 | 44.22 |
| 20 day SMA | 44.12 | 43.85 | 43.6 |
| 35 day SMA | 43.1 | 42.97 | 42.8 |
| 50 day SMA | 43.29 | 43.16 | 43.04 |
| 100 day SMA | 42.98 | 42.99 | 43.01 |
| 150 day SMA | 45.1 | 45.12 | 45.12 |
| 200 day SMA | 45.01 | 44.97 | 44.94 |
Videos related to: MatadorResources MTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
