Munafa Stock Market Course + Intraday & FNO calls 
MatadorResources MTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matador Resources MTDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets MTDR
- MTDR Experts view
- Tomorrow's Movement MTDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatadorResources
Strong intraday Stock price targets for MatadorResources are 43.79 and 44.98
| Intraday Target 1 | 43.58 |
| Intraday Target 2 | 44 |
| Intraday Target 3 | 44.77 |
| Intraday Target 4 | 45.19 |
| Intraday Target 5 | 45.96 |
Daily price and volume Matador Resources
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 44.42 (-1.77%) | 44.61 | 44.35 - 45.54 | 1.1848 times | Fri 05 December 2025 | 45.22 (1.32%) | 44.70 | 44.49 - 45.93 | 0.6395 times | Thu 04 December 2025 | 44.63 (0.79%) | 44.28 | 44.26 - 44.73 | 0.88 times | Wed 03 December 2025 | 44.28 (3.1%) | 43.32 | 43.16 - 44.63 | 0.9799 times | Tue 02 December 2025 | 42.95 (-1.29%) | 43.19 | 42.55 - 43.47 | 0.9354 times | Mon 01 December 2025 | 43.51 (2.62%) | 42.44 | 42.25 - 43.83 | 1.1538 times | Fri 28 November 2025 | 42.40 (1.75%) | 41.58 | 41.47 - 42.67 | 0.4128 times | Wed 26 November 2025 | 41.67 (1.07%) | 41.30 | 41.23 - 42.20 | 1.0243 times | Tue 25 November 2025 | 41.23 (-0.22%) | 40.92 | 40.30 - 41.30 | 1.0771 times | Mon 24 November 2025 | 41.32 (0.61%) | 40.70 | 40.05 - 41.46 | 1.7125 times | Fri 21 November 2025 | 41.07 (1.51%) | 40.15 | 39.93 - 41.53 | 1.1713 times |
Weekly price and charts MatadorResources
Strong weekly Stock price targets for MatadorResources MTDR are 43.79 and 44.98
| Weekly Target 1 | 43.58 |
| Weekly Target 2 | 44 |
| Weekly Target 3 | 44.77 |
| Weekly Target 4 | 45.19 |
| Weekly Target 5 | 45.96 |
Weekly price and volumes for Matador Resources
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 44.42 (-1.77%) | 44.61 | 44.35 - 45.54 | 0.1883 times | Fri 05 December 2025 | 45.22 (6.65%) | 42.44 | 42.25 - 45.93 | 0.7293 times | Fri 28 November 2025 | 42.40 (3.24%) | 40.70 | 40.05 - 42.67 | 0.6718 times | Fri 21 November 2025 | 41.07 (-0.87%) | 41.27 | 39.55 - 42.31 | 0.9395 times | Fri 14 November 2025 | 41.43 (5.29%) | 39.51 | 38.80 - 41.49 | 1.316 times | Fri 07 November 2025 | 39.35 (-0.28%) | 38.92 | 37.14 - 39.45 | 1.2385 times | Fri 31 October 2025 | 39.46 (0%) | 39.49 | 39.22 - 39.92 | 0.173 times | Fri 31 October 2025 | 39.46 (0.38%) | 39.90 | 38.56 - 40.54 | 1.4438 times | Fri 24 October 2025 | 39.31 (-8.6%) | 42.98 | 38.90 - 44.12 | 2.2213 times | Fri 17 October 2025 | 43.01 (-2.85%) | 42.81 | 42.07 - 43.88 | 1.0785 times | Tue 07 October 2025 | 44.27 (-1.67%) | 45.50 | 43.37 - 45.70 | 0.3833 times |
Monthly price and charts MatadorResources
Strong monthly Stock price targets for MatadorResources MTDR are 43.34 and 47.02
| Monthly Target 1 | 40.52 |
| Monthly Target 2 | 42.47 |
| Monthly Target 3 | 44.2 |
| Monthly Target 4 | 46.15 |
| Monthly Target 5 | 47.88 |
Monthly price and volumes Matador Resources
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 44.42 (4.76%) | 42.44 | 42.25 - 45.93 | 0.2001 times | Fri 28 November 2025 | 42.40 (7.45%) | 38.92 | 37.14 - 42.67 | 0.9083 times | Fri 31 October 2025 | 39.46 (-12.17%) | 44.31 | 38.56 - 45.70 | 1.2853 times | Tue 30 September 2025 | 44.93 (-10.78%) | 50.16 | 44.15 - 51.22 | 1.0186 times | Fri 29 August 2025 | 50.36 (0.96%) | 49.30 | 45.37 - 50.71 | 0.8986 times | Thu 31 July 2025 | 49.88 (4.53%) | 47.70 | 47.35 - 53.04 | 1.1966 times | Mon 30 June 2025 | 47.72 (10.95%) | 44.48 | 42.79 - 52.49 | 0.8891 times | Fri 30 May 2025 | 43.01 (8.78%) | 39.49 | 39.26 - 46.77 | 1.0139 times | Wed 30 April 2025 | 39.54 (-22.61%) | 50.84 | 35.19 - 52.31 | 1.5264 times | Mon 31 March 2025 | 51.09 (-2.39%) | 52.78 | 43.89 - 53.57 | 1.0632 times | Fri 28 February 2025 | 52.34 (-9.76%) | 57.80 | 51.08 - 60.43 | 0.6736 times |
Yearly price and charts MatadorResources
Strong yearly Stock price targets for MatadorResources MTDR are 25.38 and 54.24
| Yearly Target 1 | 19.03 |
| Yearly Target 2 | 31.72 |
| Yearly Target 3 | 47.886666666667 |
| Yearly Target 4 | 60.58 |
| Yearly Target 5 | 76.75 |
Yearly price and volumes Matador Resources
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 44.42 (-21.05%) | 57.27 | 35.19 - 64.05 | 0.7844 times | Tue 31 December 2024 | 56.26 (-1.06%) | 57.52 | 47.15 - 71.08 | 0.7608 times | Fri 29 December 2023 | 56.86 (-0.66%) | 56.66 | 42.04 - 69.41 | 0.7101 times | Fri 30 December 2022 | 57.24 (55.04%) | 37.01 | 37.01 - 73.78 | 0.8409 times | Fri 31 December 2021 | 36.92 (206.14%) | 12.32 | 12.02 - 47.23 | 0.8769 times | Thu 31 December 2020 | 12.06 (-32.89%) | 18.18 | 1.11 - 19.83 | 2.4121 times | Tue 31 December 2019 | 17.97 (15.71%) | 15.08 | 12.16 - 22.25 | 1.2428 times | Mon 31 December 2018 | 15.53 (-50.1%) | 31.40 | 13.97 - 35.22 | 0.7565 times | Wed 27 December 2017 | 31.12 (20.81%) | 26.35 | 20.13 - 31.46 | 0.7694 times | Fri 30 December 2016 | 25.76 (30.3%) | 19.76 | 11.13 - 27.71 | 0.8463 times | Thu 31 December 2015 | 19.77 (0%) | 23.50 | 18.87 - 28.25 | 0.1695 times |
Indicator Analysis of MatadorResources
Tomorrow's movement Prediction of Matador Resources MTDR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Matador Resources MTDR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 39, while middle bands are at 41 and 44
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MatadorResources (MTDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MatadorResources stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MatadorResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MatadorResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MatadorResources in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MatadorResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.99 and MatadorResources MTDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MatadorResources MTDR stock. Volume based technical analysis of MatadorResources MTDR stock is negative.
MatadorResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matador Resources MTDR
DMA (daily moving average) of Matador Resources MTDR
| DMA period | DMA value |
| 5 day DMA | 44.3 |
| 12 day DMA | 42.76 |
| 20 day DMA | 41.88 |
| 35 day DMA | 40.98 |
| 50 day DMA | 42.15 |
| 100 day DMA | 45.4 |
| 150 day DMA | 45.73 |
| 200 day DMA | 45.92 |
EMA (exponential moving average) of Matador Resources MTDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.23 | 44.14 | 43.6 |
| 12 day EMA | 43.14 | 42.91 | 42.49 |
| 20 day EMA | 42.47 | 42.26 | 41.95 |
| 35 day EMA | 42.57 | 42.46 | 42.3 |
| 50 day EMA | 42.72 | 42.65 | 42.55 |
SMA (simple moving average) of Matador Resources MTDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.3 | 44.12 | 43.55 |
| 12 day SMA | 42.76 | 42.48 | 42.14 |
| 20 day SMA | 41.88 | 41.63 | 41.26 |
| 35 day SMA | 40.98 | 40.94 | 40.87 |
| 50 day SMA | 42.15 | 42.19 | 42.21 |
| 100 day SMA | 45.4 | 45.47 | 45.54 |
| 150 day SMA | 45.73 | 45.71 | 45.68 |
| 200 day SMA | 45.92 | 45.98 | 46.04 |
Videos related to: MatadorResources MTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
