Matador Resources Company MTDR Support Resistance charts Matador Resources Company MTDR NYSE

Stock MTDR - Share Matador Resources Company trades in NYSE under Energy Deals in Oil Gas Production

Daily Support: 39.16
Daily Resistance: 40.49

Short term support and resistance levels are 41.66 and 42.43
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Matador Resources Company

5Day Average: 41.66
12Day Average: 41.71
20Day Average: 42.43
50Day Average: 41.52
100Day Average: 43.97
150Day Average: 45.66
200Day Average: 45.14

MTDR Indicators & signals

Indicator MACD (12,26,9)

41.76, 42.09, -0.09
Indicator MACD is in negative zone

Indicator ADX (14)

18.03, 17.61, 25.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MTDR Matador Resources Company are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
07 Wed Jan 2026	39.92	39.72 to 41.05	-3.08%	1.56 times
06 Tue Jan 2026	41.19	40.94 to 42.21	-0.53%	0.74 times
05 Mon Jan 2026	41.41	40.50 to 44.20	-4.5%	1.65 times
02 Fri Jan 2026	43.36	41.84 to 43.58	2.17%	1.71 times
31 Wed Dec 2025	42.44	42.09 to 42.83	0.86%	0.82 times
29 Mon Dec 2025	42.08	41.80 to 42.34	0%	0.43 times
29 Mon Dec 2025	42.08	41.83 to 42.34	1.28%	1.23 times
26 Fri Dec 2025	41.55	41.08 to 41.84	-0.43%	0.7 times
24 Wed Dec 2025	41.73	41.31 to 41.85	-0.02%	0.35 times
23 Tue Dec 2025	41.74	41.13 to 42.19	-0.45%	1.05 times
22 Mon Dec 2025	41.93	41.58 to 42.73	1.99%	1.32 times
19 Fri Dec 2025	41.11	40.98 to 41.88	0.51%	2.98 times