Matador Resources Company MTDR Support Resistance charts Matador Resources Company MTDR NYSE

Stock MTDR - Share Matador Resources Company trades in NYSE under Energy Deals in Oil Gas Production

Daily Support: 51.1
Daily Resistance: 52.55

Short term support and resistance levels are 53.54 and 55.47
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Matador Resources Company

5Day Average: 53.54
12Day Average: 54.54
20Day Average: 55.47
50Day Average: 57.86
100Day Average: 55.32
150Day Average: 50.97
200Day Average: 49.41

MTDR Indicators & signals

Indicator MACD (12,26,9)

54.32, 55.66, -1.15
Indicator MACD is in negative zone

Indicator ADX (14)

36.84, 15.45, 33.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MTDR Matador Resources Company are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
15 Mon Jun 2026	51.38	50.82 to 52.27	-4.94%	1.16 times
12 Fri Jun 2026	54.05	52.52 to 55.24	0.8%	0.6 times
11 Thu Jun 2026	53.62	53.27 to 56.03	-2.35%	0.91 times
10 Wed Jun 2026	54.91	54.15 to 55.96	2.2%	1.07 times
09 Tue Jun 2026	53.73	52.58 to 55.31	-2.86%	0.79 times
08 Mon Jun 2026	55.31	54.17 to 55.71	3.25%	0.78 times
05 Fri Jun 2026	53.57	53.49 to 55.89	-3.91%	0.89 times
04 Thu Jun 2026	55.75	55.19 to 56.47	-1.4%	1.3 times
03 Wed Jun 2026	56.54	55.90 to 56.98	0.96%	1.54 times
02 Tue Jun 2026	56.00	55.71 to 56.70	-0.12%	1.32 times
01 Mon Jun 2026	56.07	55.05 to 56.93	4.61%	0.81 times
29 Fri May 2026	53.60	52.46 to 54.03	-0.43%	0.86 times