Matador Resources Company MTDR Support Resistance charts Matador Resources Company MTDR NYSE

Stock MTDR - Share Matador Resources Company trades in NYSE under Energy Deals in Oil Gas Production

Daily Support: 47.29
Daily Resistance: 48.22

Short term support and resistance levels are 46.46 and 44.12
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Matador Resources Company

5Day Average: 46.46
12Day Average: 44.9
20Day Average: 44.12
50Day Average: 43.29
100Day Average: 42.98
150Day Average: 45.1
200Day Average: 45.01

MTDR Indicators & signals

Indicator MACD (12,26,9)

45.34, 44.21, 0.71
Indicator MACD is in positive zone

Indicator ADX (14)

46.34, 35.29, 12.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MTDR Matador Resources Company are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
09 Mon Feb 2026	47.68	46.90 to 47.83	0.7%	0.88 times
06 Fri Feb 2026	47.35	45.81 to 47.68	3.5%	0.88 times
05 Thu Feb 2026	45.75	44.72 to 46.52	-2.58%	0.94 times
04 Wed Feb 2026	46.96	44.93 to 47.25	5.39%	1.18 times
03 Tue Feb 2026	44.56	43.20 to 44.72	2.04%	1.2 times
02 Mon Feb 2026	43.67	42.87 to 44.18	-3.47%	1.05 times
30 Fri Jan 2026	45.24	43.97 to 45.35	1.03%	0.78 times
29 Thu Jan 2026	44.78	44.51 to 46.44	1.87%	1.36 times
28 Wed Jan 2026	43.96	43.16 to 44.39	1.43%	0.87 times
27 Tue Jan 2026	43.34	42.37 to 43.48	1.86%	0.8 times
26 Mon Jan 2026	42.55	41.89 to 43.62	-0.91%	0.93 times
23 Fri Jan 2026	42.94	42.60 to 44.63	-0.49%	0.91 times