Matador Resources Company MTDR Support Resistance charts Matador Resources Company MTDR NYSE

Stock MTDR - Share Matador Resources Company trades in NYSE under Energy Deals in Oil Gas Production

Daily Support: 50.7
Daily Resistance: 52.08

Short term support and resistance levels are 52.02 and 52.03
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Matador Resources Company

5Day Average: 52.02
12Day Average: 53.15
20Day Average: 52.03
50Day Average: 53.12
100Day Average: 56.16
150Day Average: 59.05
200Day Average: 59.15

MTDR Indicators & signals

Indicator MACD (12,26,9)

52.39, 52.46, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

3.23, 25.71, 27.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of MTDR Matador Resources Company are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
18 Fri Oct 2024	51.54	51.23 to 52.61	-1.75%	0.63 times
17 Thu Oct 2024	52.46	51.38 to 52.65	1.29%	0.73 times
16 Wed Oct 2024	51.79	50.75 to 52.13	2.23%	0.9 times
15 Tue Oct 2024	50.66	50.64 to 51.93	-5.61%	1.36 times
14 Mon Oct 2024	53.67	53.12 to 54.51	-1.97%	0.63 times
11 Fri Oct 2024	54.75	53.73 to 55.28	1.01%	0.95 times
10 Thu Oct 2024	54.20	52.74 to 54.32	2.17%	0.87 times
09 Wed Oct 2024	53.05	52.06 to 53.19	-0.23%	0.7 times
08 Tue Oct 2024	53.17	52.38 to 53.92	-3.38%	0.77 times
07 Mon Oct 2024	55.03	54.13 to 55.40	1.76%	2.07 times
04 Fri Oct 2024	54.08	53.76 to 54.72	1.22%	1.02 times
03 Thu Oct 2024	53.43	50.90 to 53.56	4.48%	1.11 times