Matador Resources Company MTDR Support Resistance charts Matador Resources Company MTDR NYSE

Stock MTDR - Share Matador Resources Company trades in NYSE under Energy Deals in Oil Gas Production

Daily Support: 44.86
Daily Resistance: 46.3

Short term support and resistance levels are 44.12 and 41.63
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Matador Resources Company

5Day Average: 44.12
12Day Average: 42.48
20Day Average: 41.63
50Day Average: 42.19
100Day Average: 45.47
150Day Average: 45.71
200Day Average: 45.98

MTDR Indicators & signals

Indicator MACD (12,26,9)

42.91, 42.13, 0.19
Indicator MACD is in positive zone

Indicator ADX (14)

44.83, 30.66, 11.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MTDR Matador Resources Company are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
05 Fri Dec 2025	45.22	44.49 to 45.93	1.32%	0.59 times
04 Thu Dec 2025	44.63	44.26 to 44.73	0.79%	0.81 times
03 Wed Dec 2025	44.28	43.16 to 44.63	3.1%	0.9 times
02 Tue Dec 2025	42.95	42.55 to 43.47	-1.29%	0.86 times
01 Mon Dec 2025	43.51	42.25 to 43.83	2.62%	1.06 times
28 Fri Nov 2025	42.40	41.47 to 42.67	1.75%	0.38 times
26 Wed Nov 2025	41.67	41.23 to 42.20	1.07%	0.95 times
25 Tue Nov 2025	41.23	40.30 to 41.30	-0.22%	0.99 times
24 Mon Nov 2025	41.32	40.05 to 41.46	0.61%	1.58 times
21 Fri Nov 2025	41.07	39.93 to 41.53	1.51%	1.08 times
20 Thu Nov 2025	40.46	40.36 to 42.31	-1.39%	1.38 times
19 Wed Nov 2025	41.03	39.70 to 41.11	-0.29%	1.28 times