Matador Resources Company MTDR Support Resistance charts Matador Resources Company MTDR NYSE

Stock MTDR - Share Matador Resources Company trades in NYSE under Energy Deals in Oil Gas Production

Daily Support: 52.89
Daily Resistance: 55.48

Short term support and resistance levels are 51.08 and 48.91
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Matador Resources Company

5Day Average: 51.08
12Day Average: 50.31
20Day Average: 48.91
50Day Average: 45.09
100Day Average: 43.45
150Day Average: 44.98
200Day Average: 45.69

MTDR Indicators & signals

Indicator MACD (12,26,9)

50.36, 48.36, 1.77
Indicator MACD is in positive zone

Indicator ADX (14)

34.69, 32.84, 15.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MTDR Matador Resources Company are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
02 Mon Mar 2026	54.12	51.66 to 54.25	5.29%	1.67 times
27 Fri Feb 2026	51.40	49.62 to 51.68	3.59%	1.04 times
26 Thu Feb 2026	49.62	48.46 to 50.41	-0.26%	1.15 times
25 Wed Feb 2026	49.75	48.07 to 51.18	-1.54%	1.07 times
24 Tue Feb 2026	50.53	49.55 to 51.53	-1.23%	1.56 times
23 Mon Feb 2026	51.16	50.77 to 52.64	-2.35%	0.71 times
20 Fri Feb 2026	52.39	51.04 to 52.41	0.61%	0.85 times
19 Thu Feb 2026	52.07	50.23 to 52.20	4.92%	1.46 times
18 Wed Feb 2026	49.63	48.39 to 49.78	4.73%	0.9 times
17 Tue Feb 2026	47.39	46.25 to 48.50	-0.86%	0.54 times
13 Fri Feb 2026	47.80	46.84 to 48.47	0%	0.72 times
13 Fri Feb 2026	47.80	46.84 to 48.47	2.05%	0.72 times