Matador Resources Company MTDR Support Resistance charts Matador Resources Company MTDR NYSE

Stock MTDR - Share Matador Resources Company trades in NYSE under Energy Deals in Oil Gas Production

Daily Support: 45.47
Daily Resistance: 48.71

Short term support and resistance levels are 51.1 and 51.73
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Matador Resources Company

5Day Average: 51.1
12Day Average: 52.35
20Day Average: 51.73
50Day Average: 53.13
100Day Average: 56.27
150Day Average: 52.71
200Day Average: 49.95

MTDR Indicators & signals

Indicator MACD (12,26,9)

51.48, 51.99, -0.21
Indicator MACD is in negative zone

Indicator ADX (14)

31.58, 19.7, 37.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MTDR Matador Resources Company are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
27 Mon Jul 2026	47.17	47.01 to 50.25	-7.16%	2.35 times
24 Fri Jul 2026	50.81	50.75 to 52.38	0%	1.43 times
24 Fri Jul 2026	50.81	50.75 to 52.38	-1.74%	1.43 times
23 Thu Jul 2026	51.71	51.40 to 56.20	-5.96%	2.27 times
22 Wed Jul 2026	54.99	54.61 to 55.65	1.68%	0.54 times
21 Tue Jul 2026	54.08	53.42 to 54.37	1.14%	0.77 times
20 Mon Jul 2026	53.47	52.48 to 54.04	-0.59%	0.78 times
17 Fri Jul 2026	53.79	53.04 to 54.64	1.34%	0.64 times
16 Thu Jul 2026	53.08	52.81 to 53.62	0.84%	0.67 times
15 Wed Jul 2026	52.64	51.62 to 52.94	0.3%	0.67 times
14 Tue Jul 2026	52.48	52.01 to 53.73	-1.19%	0.8 times
13 Mon Jul 2026	53.11	52.34 to 54.00	3.45%	1.08 times