Munafa Stock Market Course + Intraday & FNO calls 
Matador Resources (MTDR) Technical (Analysis) Reports Matador Resources ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Matador Resources (MTDR)
Technical Analysis Report for NYSE stock MTDR Matador Resources. Dated: 12 Dec 2025 Updated Daily. Stock trades under Energy Deals in Oil Gas Production in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock MTDR Matador Resources then click here. or read Experts views on Matador Resources or Forecast & share price targets of Matador Resources
Matador Resources Opened at 45.53 and Closed at: 44.25, which is -1.45% of previous session's close. It moved within a range of 44.21 and 45.70
The session was a Bearish session with an average volume of 1297400, which is -34.62% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 7 days back on mid term averages
Support for tomorrow is 43.49 and resistance for tomorrow is 44.98
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 43.74, 43.23 resistance for tomorrow's hourly charts is 45.23, 46.21
10 Day SMA for Matador Resources (MTDR) is 44.44 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Matador Resources (MTDR) is 42.81 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Matador Resources (MTDR) is 41.93 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 45.15 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Matador Resources is 45.69 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Matador Resources is at 42.81 and 200 DMA is at 45.69, while 50 DMA and 100 DMA are at 41.93 and 45.15 respectively
Matador Resources (MTDR) moving average of 20 SMA is at 42.81 and 20 EMA is at 43.25
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Fri Dec | 44.25 | 42.81 | 43.25 |
| 11 Thu Dec | 44.89 | 42.64 | 43.14 |
| 10 Wed Dec | 45.75 | 42.39 | 42.96 |
| 09 Tue Dec | 44.54 | 42.13 | 42.67 |
| 08 Mon Dec | 44.42 | 41.88 | 42.47 |
| 05 Fri Dec | 45.22 | 41.63 | 42.26 |
Matador Resources (MTDR) moving average of 50 SMA is at 41.93 and 50 EMA is at 43.06
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Fri Dec | 44.25 | 41.93 | 43.06 |
| 11 Thu Dec | 44.89 | 41.96 | 43.01 |
| 10 Wed Dec | 45.75 | 42.04 | 42.93 |
| 09 Tue Dec | 44.54 | 42.09 | 42.81 |
| 08 Mon Dec | 44.42 | 42.15 | 42.74 |
| 05 Fri Dec | 45.22 | 42.19 | 42.67 |
Matador Resources (MTDR) moving average of 100 SMA is at 45.15 and 100 EMA is at 44.37
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Fri Dec | 44.25 | 45.15 | 44.37 |
| 11 Thu Dec | 44.89 | 45.22 | 44.37 |
| 10 Wed Dec | 45.75 | 45.29 | 44.36 |
| 09 Tue Dec | 44.54 | 45.34 | 44.33 |
| 08 Mon Dec | 44.42 | 45.4 | 44.33 |
| 05 Fri Dec | 45.22 | 45.47 | 44.33 |
Matador Resources (MTDR) moving average of 200 SMA is at 45.69 and 200 EMA is at 46.61
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Fri Dec | 44.25 | 45.69 | 46.61 |
| 11 Thu Dec | 44.89 | 45.74 | 46.63 |
| 10 Wed Dec | 45.75 | 45.79 | 46.65 |
| 09 Tue Dec | 44.54 | 45.85 | 46.66 |
| 08 Mon Dec | 44.42 | 45.92 | 46.68 |
| 05 Fri Dec | 45.22 | 45.98 | 46.7 |
Matador Resources has performed better than Range Resources in short term. Holding Matador Resources could be a better choice for now!
Matador Resources has performed better than Sabine Royalty in short term. Holding Matador Resources could be a better choice for now!
Matador Resources has performed better than Bp P in short term. Holding Matador Resources could be a better choice for now!
Core Laboratories has performed better than Matador Resources in short term. You could have earned much better returns by investing in Core Laboratories, about 0.27% more returns!
Matador Resources has performed better than Cnx Resources in short term. Holding Matador Resources could be a better choice for now!
Select Energy has performed better than Matador Resources in short term. You could have earned much better returns by investing in Select Energy, about 1.91% more returns!
Matador Resources has performed better than Comstock Resources in short term. Holding Matador Resources could be a better choice for now!
Matador Resources has performed better than China Yuchai in short term. Holding Matador Resources could be a better choice for now!
Matador Resources has performed better than Eni S in short term. Holding Matador Resources could be a better choice for now!
Matador Resources has performed better than Technipfmc Plc in short term. Holding Matador Resources could be a better choice for now!
Matador Resources has performed better than Global Partners in short term. Holding Matador Resources could be a better choice for now!
Matador Resources has performed better than Kosmos Energy in short term. Holding Matador Resources could be a better choice for now!
Matador Resources has performed better than Kimbell Royalty in short term. Holding Matador Resources could be a better choice for now!
Matador Resources has performed better than Magnolia Oil in short term. Holding Matador Resources could be a better choice for now!
Murphy Oil has performed better than Matador Resources in short term. You could have earned much better returns by investing in Murphy Oil, about 2.74% more returns!
Natural Gas has performed better than Matador Resources in short term. You could have earned much better returns by investing in Natural Gas, about 6.32% more returns!
Matador Resources has performed better than Occidental Petroleum in short term. Holding Matador Resources could be a better choice for now!
Matador Resources Technical analysis of indicators
Price action analysis of Matador Resources (MTDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Matador Resources stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Matador Resources in short term and the buy signal is strong.
Matador Resources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Matador Resources in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Matador Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.5 and Matador Resources MTDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Matador Resources MTDR stock. Volume based technical analysis of Matador Resources MTDR stock is negative.
Matador Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock MTDR Matador Resources These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And MTDR Experts View which covers a lot of information including buying and selling signals
MTDR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Matador Resources or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Matador Resources (MTDR) Technical (Analysis) Reports Matador Resources ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
