Munafa Stock Market Course + Intraday & FNO calls 
Matador Resources (MTDR) Technical (Analysis) Reports Matador Resources ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Matador Resources (MTDR)
Technical Analysis Report for NYSE stock MTDR Matador Resources. Dated: 05 Dec 2025 Updated Daily. Stock trades under Energy Deals in Oil Gas Production in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock MTDR Matador Resources then click here. or read Experts views on Matador Resources or Forecast & share price targets of Matador Resources
Matador Resources Opened at 44.70 and Closed at: 45.22, which is 1.3% of previous session's close. It moved within a range of 44.49 and 45.93
The session was a Bullish session with an average volume of 751402, which is -37.61% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Golden cross was found 2 days back on mid term averages
Support for tomorrow is 44.86 and resistance for tomorrow is 46.3
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 44.5, 43.77 resistance for tomorrow's hourly charts is 45.94, 46.65
10 Day SMA for Matador Resources (MTDR) is 42.83 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Matador Resources (MTDR) is 41.63 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Matador Resources (MTDR) is 42.19 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 45.47 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Matador Resources is 45.98 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Matador Resources is at 41.63 and 200 DMA is at 45.98, while 50 DMA and 100 DMA are at 42.19 and 45.47 respectively
Matador Resources (MTDR) moving average of 20 SMA is at 41.63 and 20 EMA is at 42.26
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 45.22 | 41.63 | 42.26 |
| 04 Thu Dec | 44.63 | 41.26 | 41.95 |
| 03 Wed Dec | 44.28 | 40.89 | 41.67 |
| 02 Tue Dec | 42.95 | 40.62 | 41.39 |
| 01 Mon Dec | 43.51 | 40.44 | 41.23 |
| 28 Fri Nov | 42.40 | 40.24 | 40.99 |
Matador Resources (MTDR) moving average of 50 SMA is at 42.19 and 50 EMA is at 42.67
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 45.22 | 42.19 | 42.67 |
| 04 Thu Dec | 44.63 | 42.21 | 42.57 |
| 03 Wed Dec | 44.28 | 42.22 | 42.49 |
| 02 Tue Dec | 42.95 | 42.28 | 42.42 |
| 01 Mon Dec | 43.51 | 42.37 | 42.4 |
| 28 Fri Nov | 42.40 | 42.46 | 42.35 |
Matador Resources (MTDR) moving average of 100 SMA is at 45.47 and 100 EMA is at 44.33
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 45.22 | 45.47 | 44.33 |
| 04 Thu Dec | 44.63 | 45.54 | 44.31 |
| 03 Wed Dec | 44.28 | 45.62 | 44.3 |
| 02 Tue Dec | 42.95 | 45.69 | 44.3 |
| 01 Mon Dec | 43.51 | 45.78 | 44.33 |
| 28 Fri Nov | 42.40 | 45.84 | 44.35 |
Matador Resources (MTDR) moving average of 200 SMA is at 45.98 and 200 EMA is at 46.71
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 45.22 | 45.98 | 46.71 |
| 04 Thu Dec | 44.63 | 46.04 | 46.73 |
| 03 Wed Dec | 44.28 | 46.1 | 46.75 |
| 02 Tue Dec | 42.95 | 46.17 | 46.77 |
| 01 Mon Dec | 43.51 | 46.25 | 46.81 |
| 28 Fri Nov | 42.40 | 46.32 | 46.84 |
Matador Resources has performed better than Exxon Mobil in short term. Holding Matador Resources could be a better choice for now!
Matador Resources has performed better than San Juan in short term. Holding Matador Resources could be a better choice for now!
Matador Resources has performed better than Bloom Energy in short term. Holding Matador Resources could be a better choice for now!
Matador Resources has performed better than California Resources in short term. Holding Matador Resources could be a better choice for now!
Comstock Resources has performed better than Matador Resources in short term. You could have earned much better returns by investing in Comstock Resources, about 4.02% more returns!
Matador Resources has performed better than Contura Energy in short term. Holding Matador Resources could be a better choice for now!
Matador Resources has performed better than Delek Us in short term. Holding Matador Resources could be a better choice for now!
Matador Resources has performed better than Ecopetrol S in short term. Holding Matador Resources could be a better choice for now!
Matador Resources has performed better than Enbridge Inc in short term. Holding Matador Resources could be a better choice for now!
Matador Resources has performed better than Genesis Energy in short term. Holding Matador Resources could be a better choice for now!
Matador Resources has performed better than Marathon Petroleum in short term. Holding Matador Resources could be a better choice for now!
Matador Resources has performed better than Natural Resource in short term. Holding Matador Resources could be a better choice for now!
Oceaneering International has performed better than Matador Resources in short term. You could have earned much better returns by investing in Oceaneering International, about 3.86% more returns!
Matador Resources has performed better than Oil States in short term. Holding Matador Resources could be a better choice for now!
Matador Resources has performed better than Occidental Petroleum in short term. Holding Matador Resources could be a better choice for now!
Matador Resources has performed better than Pbf Energy in short term. Holding Matador Resources could be a better choice for now!
Precision Drilling has performed better than Matador Resources in short term. You could have earned much better returns by investing in Precision Drilling, about 2.77% more returns!
Matador Resources has performed better than Phillips 66 in short term. Holding Matador Resources could be a better choice for now!
Matador Resources has performed better than Permianville Royalty in short term. Holding Matador Resources could be a better choice for now!
Matador Resources Technical analysis of indicators
Price action analysis of Matador Resources (MTDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Matador Resources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Matador Resources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Matador Resources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Matador Resources in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Matador Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.6 and Matador Resources MTDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Matador Resources MTDR stock. Volume based technical analysis of Matador Resources MTDR stock is negative.
Matador Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock MTDR Matador Resources These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And MTDR Experts View which covers a lot of information including buying and selling signals
MTDR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Matador Resources or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Matador Resources (MTDR) Technical (Analysis) Reports Matador Resources ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
